Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$98.22B
Volume total
BTC 61.17%     ETH 7.07%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies TON Meme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Meme
TON Meme (1135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 NuNet  NTX $0.01875
₿0.0000010
5.06 $13.88M
₿660.21
$0.01902
₿0.0000011
$0.01778
₿0.0000010
$129.15K
₿3.3
$18.76M
₿1.06K
$13.88M
₿660.21
Prévision du cours de NuNet (ntx)
1339 Agoric  BLD $0.0205
₿0.0000018
-0.49 $13.88M
₿1.21K
$0.02101
₿0.0000020
$0.02002
₿0.0000017
$694.51K
₿6.22
$22.01M
₿1.98K
$13.88M
₿1.21K
Prévision du cours de Agoric (bld)
1340 Heroes of Mavia  MAVIA $0.2689
₿0.000069
8.30 $13.89M
₿2.07K
$0.2723
₿0.000071
$0.2466
₿0.000067
$12.64M
₿628.04
$67.28M
₿17.24K
$13.89M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1342 Hatom  HTM $0.2656
₿0.000029
-2.23 $13.84M
₿617.23
$0.2819
₿0.000029
$0.265
₿0.000028
$97.61K
₿3.1
$26.56M
₿2.9K
$13.84M
₿617.23
Prévision du cours de Hatom (htm)
1353 Impossible Finance Launchpad  IDIA $0.01817
₿0.0000011
-0.46 $13.6M
₿827.24
$0.01838
₿0.0000011
$0.01804
₿0.0000010
$2.5K
₿1.17
$18.18M
₿1.11K
$13.6M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1355 Volt Inu  VOLT $0.0000002179
₿0.0000000000076
1.86 $13.57M
₿478.45
$0.0000002181
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$253.89K
₿68.96
$15.04M
₿530.22
$13.57M
₿478.45
Prévision du cours de Volt Inu (volt)
1356 ECOx  ECOX $0.02725
₿0.0000029
17.66 $13.49M
₿768.69
$0.03399
₿0.0000029
$0.02228
₿0.0000027
$17.28K
₿0.32
$27.2M
₿2.94K
$13.49M
₿768.69
Prévision du cours de ECOx (ecox)
1359 THORSwap  THOR $0.06865
₿0.0000041
4.67 $13.38M
₿717.76
$0.0689
₿0.0000042
$0.06559
₿0.0000041
$15.63K
₿2.54
$19.31M
₿1.75K
$13.38M
₿717.76
Prévision du cours de THORSwap (thor)
1362 PIVX  PIVX $0.1435
₿0.0000068
2.22 $13.26M
₿560.3
$0.1503
₿0.0000071
$0.1404
₿0.0000068
$1.95M
₿63.8
$13.26M
₿560.3
$13.26M
₿560.3
Prévision du cours de PIVX (pivx)
1365 Tokocrypto  TKO $0.176
₿0.0000088
3.66 $13.2M
₿661.22
$0.1778
₿0.0000089
$0.1693
₿0.0000086
$1.38M
₿62.15
$87.99M
₿4.41K
$13.2M
₿661.22
Prévision du cours de Tokocrypto (tko)
1372 iMe Lab  LIME $0.01723
₿0.0000013
6.59 $13.02M
₿570.75
$0.01728
₿0.0000013
$0.01615
₿0.0000013
$461.09K
₿48.99
$17.16M
₿1.32K
$13.02M
₿570.75
Prévision du cours de iMe Lab (lime)
1373 Pundi X  NPXS $0.000055
₿0.0000000086
5.61 $13.01M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$207.25
₿0.15
$14.22M
₿2.23K
$13.01M
₿2.04K
Prévision du cours de Pundi X (npxs)
1374 TOPIA  TOPIA $0.009042
₿0.0000010
1.93 $12.98M
₿909.09
$0.009559
₿0.0000011
$0.008793
₿0.0000010
$49.83K
₿5.14
$45.21M
₿5.16K
$12.98M
₿909.09
Prévision du cours de TOPIA (topia)
1383 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01357
₿0.00000014
$0.007082
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1390 Clore.ai  CLORE $0.02421
₿0.0000034
1.33 $12.65M
₿1.11K
$0.02422
₿0.0000037
$0.02322
₿0.0000033
$1.77M
₿51.33
$12.73M
₿1.12K
$12.65M
₿1.11K
Prévision du cours de Clore.ai (clore)
1391 Ellipsis  EPS $0.01811
₿0.00000043
0.36 $12.65M
₿306.85
$0.0182
₿0.00000043
$0.01793
₿0.00000042
$186.86
₿0.01
$13.11M
₿317.94
$12.65M
₿306.85
Prévision du cours de Ellipsis (eps)
1393 flexUSD  FLEXUSD $0.0754
₿0.0000046
3.68 $12.54M
₿774.83
$0.07646
₿0.0000052
$0.07223
₿0.0000046
$1.23
₿0
$12.54M
₿774.83
$12.54M
₿774.83
Prévision du cours de flexUSD (flexusd)
1394 Streamr XDATA  XDATA $0.01796
₿0.0000011
0.56 $12.52M
₿766.29
$0.03671
₿0.0000011
$0.01783
₿0.0000010
$79.85K
₿5.75
$17.73M
₿1.09K
$12.52M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1396 Agoras: Tau Net  AGRS $0.6924
₿0.000065
10.35 $12.46M
₿1.2K
$0.6968
₿0.000069
$0.621
₿0.000059
$98.45K
₿3.06
$29.08M
₿2.8K
$12.46M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1397 Mochi  MOCHI $0.00001242
₿0.00000000065
13.86 $12.43M
₿660.41
$0.00001281
₿0.00000000076
$0.00001092
₿0.00000000066
$130.94K
₿9.35
$12.43M
₿660.41
$12.43M
₿660.41
Prévision du cours de Mochi (mochi)
1404 Propbase  PROPS $0.03042
₿0.0000028
6.56 $12.27M
₿995.45
$0.03068
₿0.0000035
$0.02827
₿0.0000028
$2.72M
₿17.69
$36.49M
₿3.47K
$12.27M
₿995.45
Prévision du cours de Propbase (props)
1405 WazirX  WRX $0.02686
₿0.0000045
3.23 $12.29M
₿1.91K
$0.02783
₿0.0000045
$0.02597
₿0.0000041
$27.91K
₿0.76
$26.92M
₿4.19K
$12.29M
₿1.91K
Prévision du cours de WazirX (wrx)
1406 Aura BAL  AURABAL $3.35
₿0.00019
-0.21 $12.24M
₿704.77
$3.44
₿0.00019
$3.32
₿0.00019
$14.96K
₿0.13
$12.24M
₿704.77
$12.24M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1408 Solcasino Token  SCS $0.001977
₿0.00000029
0.25 $12.18M
₿937.8
$0.002028
₿0.00000031
$0.00195
₿0.00000028
$22.7K
₿9.34
$12.18M
₿2.05K
$12.18M
₿937.8
Prévision du cours de Solcasino Token (scs)
1409 Gelato  GEL $0.04892
₿0.0000073
8.27 $12.14M
₿1.76K
$0.049
₿0.0000076
$0.04518
₿0.0000073
$69.02K
₿7.8
$20.58M
₿3.08K
$12.14M
₿1.76K
Prévision du cours de Gelato (gel)
1410 The Doge NFT  DOG $0.0009074
₿0.00000023
0.45 $12.15M
₿3.5K
$0.000922
₿0.00000024
$0.0008921
₿0.00000022
$62.8K
₿55.01
$15.4M
₿3.98K
$12.15M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1417 AirSwap  AST $0.05801
₿0.0000023
-6.72 $12.05M
₿482.62
$0.06721
₿0.0000024
$0.05784
₿0.0000023
$1.43M
₿63.31
$29.01M
₿1.19K
$12.05M
₿482.62
Prévision du cours de AirSwap (ast)
1419 Aleph  ALEPH $0.0645
₿0.0000034
3.77 $12.03M
₿649.95
$0.06477
₿0.0000046
$0.06091
₿0.0000029
$323.28K
₿175.09
$32.26M
₿1.74K
$12.03M
₿649.95
Prévision du cours de Aleph (aleph)
1420 Orion Protocol  ORN $0.3494
₿0.000031
-2.15 $12.03M
₿1.08K
$0.3598
₿0.000033
$0.3468
₿0.000030
$2.81K
₿168.01
$34.94M
₿3.13K
$12.03M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1422 Guild of Guardians  GOG $0.01642
₿0.0000025
-0.59 $11.95M
₿1.42K
$0.01725
₿0.0000025
$0.01598
₿0.0000018
$601.09K
₿27.1
$16.42M
₿2.56K
$11.95M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1424 BeethovenX sFTMX  SFTMX $0.6005
₿0.000016
-0.28 $11.86M
₿376.79
$0.622
₿0.000016
$0.5871
₿0.000015
$1.72K
₿3.97
$11.86M
₿354.12
$11.86M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1434 GraphLinq Protocol  GLQ $0.03432
₿0.0000018
14.53 $11.67M
₿628.83
$0.03494
₿0.0000019
$0.02978
₿0.0000018
$343.03K
₿13.26
$17.16M
₿924.74
$11.67M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1441 Lazio Fan Token  LAZIO $0.9709
₿0.000052
0.65 $11.56M
₿439.39
$0.99
₿0.000054
$0.9646
₿0.000050
$4.34M
₿86.44
$38.84M
₿2.1K
$11.56M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1443 Nexa  NEXA $0.000001469
₿0.000000000081
-4.28 $11.56M
₿419.45
$0.00000157
₿0.000000000085
$0.000001419
₿0.000000000078
$146.45K
₿5.08
$11.56M
₿419.45
$11.56M
₿419.45
Prévision du cours de Nexa (nexa)
1444 Fulcrom  FUL $0.005541
₿0.00000017
0.28 $11.53M
₿306.1
$0.005689
₿0.00000018
$0.00551
₿0.00000017
$12.24K
₿0.42
$110.83M
₿3.45K
$11.53M
₿306.1
Prévision du cours de Fulcrom (ful)
1449 Sovryn  SOV $0.1912
₿0.000034
4.40 $11.45M
₿2.07K
$0.1921
₿0.000035
$0.1823
₿0.000033
$54.22K
₿5.79
$19.12M
₿3.46K
$11.45M
₿2.07K
Prévision du cours de Sovryn (sov)
1459 REN  REN $0.01121
₿0.0000013
1.73 $11.23M
₿1.37K
$0.01185
₿0.0000014
$0.01071
₿0.0000013
$1.18M
₿273.18
$11.23M
₿1.37K
$11.23M
₿1.37K
Prévision du cours de REN (ren)
1461 Nexera  NXRA $0.01192
₿0.0000031
-0.57 $11.19M
₿2.49K
$0.0123
₿0.0000034
$0.01151
₿0.0000031
$90.78K
₿19.38
$23.84M
₿2.68K
$11.19M
₿2.49K
Prévision du cours de Nexera (nxra)
1464 Hathor  HTR $0.02409
₿0.0000016
0.25 $11.14M
₿421.59
$0.02425
₿0.0000017
$0.02373
₿0.0000016
$338.22K
₿12.73
$20.95M
₿1.46K
$11.14M
₿421.59
Prévision du cours de Hathor (htr)
1465 Sidus  SIDUS $0.001009
₿0.00000015
-2.78 $11.18M
₿1.68K
$0.001115
₿0.00000016
$0.0009831
₿0.00000015
$672.31K
₿27.98
$19.09M
₿3.37K
$11.18M
₿1.68K
Prévision du cours de Sidus (sidus)
1467 XEN Crypto  XEN $0.00000005968
₿0.0000000000054
4.53 $11.15M
₿457.06
$0.0000000621
₿0.0000000000056
$0.00000005662
₿0.0000000000054
$1.98M
₿70.21
$11.15M
₿457.06
$11.15M
₿457.06
Prévision du cours de XEN Crypto (xen)
1471 Velas  VLX $0.004041
₿0.00000022
-0.47 $10.96M
₿580.39
$0.004129
₿0.00000023
$0.004033
₿0.00000021
$287.06K
₿15.52
$10.96M
₿580.39
$10.96M
₿580.39
Prévision du cours de Velas (vlx)
1473 Stader BNBx  BNBX $667.34
₿0.0092
0.52 $10.95M
₿420.61
$669.59
₿0.0092
$660.39
₿0.0089
$425.93
₿2.47
$0
$10.95M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1474 PepeFork  PORK $0.00000003312
₿0.0000000000040
3.75 $11.04M
₿1.34K
$0.00000003384
₿0.0000000000045
$0.00000003177
₿0.0000000000040
$744.11K
₿58.18
$14.05M
₿1.71K
$11.04M
₿1.34K
Prévision du cours de PepeFork (pork)
1478 XSGD  XSGD $0.7655
₿0.000010
0.41 $10.88M
₿544.64
$0.7673
₿0.000010
$0.7586
₿0.000010
$17.85M
₿270.54
$10.88M
₿544.64
$10.88M
₿544.64
Prévision du cours de XSGD (xsgd)
1488 Vaiot  VAI $0.02849
₿0.0000041
9.20 $10.59M
₿1.32K
$0.0286
₿0.0000045
$0.02595
₿0.0000041
$250.97K
₿22.35
$11.39M
₿1.65K
$10.59M
₿1.32K
Prévision du cours de Vaiot (vai)
1499 Zcoin  FIRO $0.5988
₿0.000028
2.82 $10.26M
₿391.22
$0.6745
₿0.000030
$0.5785
₿0.000028
$712.64K
₿61.74
$10.26M
₿617.55
$10.26M
₿391.22
Prévision du cours de Zcoin (firo)
1500 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.0163
₿0.00000017
$0.0157
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1501 Index Cooperative  INDEX $1.52
₿0.000087
-3.59 $10.32M
₿591.82
$1.59
₿0.000090
$1.52
₿0.000086
$72.56K
₿8.2
$15.34M
₿879.79
$10.32M
₿591.82
Prévision du cours de Index Cooperative (index)
1502 Avalaunch  XAVA $0.2577
₿0.000016
0.20 $10.24M
₿618.3
$0.2614
₿0.000017
$0.2562
₿0.000016
$184.67K
₿6.97
$25.78M
₿1.66K
$10.24M
₿618.3
Prévision du cours de Avalaunch (xava)
1503 Karate Combat  KARATE $0.0001535
₿0.000000048
6.33 $10.22M
₿422.1
$0.0001546
₿0.000000050
$0.0001415
₿0.000000048
$175.91K
₿5.4
$16.87M
₿5.34K
$10.22M
₿422.1
Prévision du cours de Karate Combat (karate)
1504 Iron Fish  IRON $0.1627
₿0.000025
11.24 $10.22M
₿550.08
$0.1801
₿0.000025
$0.1452
₿0.000024
$176.12K
₿7.6
$10.23M
₿1.32K
$10.22M
₿550.08
Prévision du cours de Iron Fish (iron)
1508 Tectum  TET $1.37
₿0.00036
19.93 $10.19M
₿2.71K
$1.42
₿0.00036
$1.14
₿0.00035
$411.78K
₿21.02
$13.66M
₿3.69K
$10.19M
₿2.71K
Prévision du cours de Tectum (tet)
1510 DeFiPulse Index  DPI $72.25
₿0.0019
1.59 $10.18M
₿399.19
$73.95
₿0.0020
$70.64
₿0.0018
$16.95K
₿1.43
$10.18M
₿399.19
$10.18M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1516 PAID Network  PAID $0.0206
₿0.0000029
4.14 $10.11M
₿849.37
$0.02103
₿0.0000031
$0.01969
₿0.0000026
$20.75K
₿14.89
$12.15M
₿1.75K
$10.11M
₿849.37
Prévision du cours de PAID Network (paid)
1520 BiLira  TRYB $0.02606
₿0.00000044
-0.04 $10M
₿671.5
$0.02617
₿0.00000044
$0.02596
₿0.00000043
$33.54
₿0.1
$10M
₿671.5
$10M
₿671.5
Prévision du cours de BiLira (tryb)
1521 sETH2  SETH2 $1,784.96
₿0.050
-0.07 $10M
₿1.15K
$1,797.38
₿0.051
$1,735.83
₿0.050
$212.98
₿0.01
$10M
₿1.15K
$10M
₿1.15K
Prévision du cours de sETH2 (seth2)
1522 Metahero  HERO $0.001062
₿0.000000072
1.02 $9.92M
₿569.13
$0.001065
₿0.000000072
$0.001049
₿0.000000070
$62.11K
₿20.73
$10.34M
₿706.6
$9.92M
₿569.13
Prévision du cours de Metahero (hero)
1530 Octopus Network  OCT $0.09861
₿0.0000057
4.78 $9.86M
₿454.85
$0.09944
₿0.0000060
$0.09411
₿0.0000055
$115.57K
₿7.77
$9.86M
₿577.89
$9.86M
₿454.85
Prévision du cours de Octopus Network (oct)
1531 FEED EVERY GORILLA  FEG $0.0001003
₿0.000000010
-2.62 $9.76M
₿507.12
$0.000103
₿0.000000010
$0.00009736
₿0.0000000099
$1.18M
₿5.18
$9.76M
₿507.12
$9.76M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1536 ONBUFF  LWA $0.01271
₿0.00000057
0.69 $9.78M
₿439.39
$0.01283
₿0.00000058
$0.0125
₿0.00000056
$1.08M
₿4.82
$9.78M
₿439.39
$9.78M
₿439.39
Prévision du cours de ONBUFF (lwa)
1540 Tenset  10SET $0.05768
₿0.000020
-1.21 $9.64M
₿3.39K
$0.05862
₿0.000020
$0.05751
₿0.000016
$185.59K
₿18.07
$9.64M
₿3.39K
$9.64M
₿3.39K
Prévision du cours de Tenset (10set)
1546 Pluton  PLU $0.8391
₿0.000083
0.97 $9.56M
₿506.26
$0.8794
₿0.000086
$0.8136
₿0.000080
$518.87K
₿15.33
$16.78M
₿1.67K
$9.56M
₿506.26
Prévision du cours de Pluton (plu)
1548 ZTX  ZTX $0.002287
₿0.00000027
2.72 $9.55M
₿647.98
$0.00229
₿0.00000029
$0.002183
₿0.00000027
$461.92K
₿16.72
$22.7M
₿2.79K
$9.55M
₿647.98
Prévision du cours de ZTX (ztx)
1549 Aura Finance  AURA $0.192
₿0.000010
2.67 $9.54M
₿487.72
$0.193
₿0.000011
$0.187
₿0.000010
$34.55K
₿0.47
$15.31M
₿748.66
$9.54M
₿487.72
Prévision du cours de Aura Finance (aura)
1550 KONDUX  KNDX $0.01738
₿0.0000011
-3.26 $9.53M
₿620.21
$0.01802
₿0.0000012
$0.01714
₿0.0000011
$18.26K
₿4.69
$16.4M
₿1.08K
$9.53M
₿620.21
Prévision du cours de KONDUX (kndx)
1562 Alpine F1 Team Fan Token  ALPINE $0.8198
₿0.000037
2.44 $9.31M
₿422.56
$0.8326
₿0.000038
$0.8003
₿0.000036
$1.18M
₿62.19
$32.79M
₿1.49K
$9.31M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1565 MAGA  TRUMP $0.2066
₿0.000084
2.44 $9.3M
₿3.93K
$0.2126
₿0.000086
$0.2017
₿0.000077
$176.34K
₿32.7
$9.3M
₿3.93K
$9.3M
₿3.93K
Prévision du cours de MAGA (trump)
1570 WAGMI Games  WAGMIGAMES $0.000004349
₿0.00000000026
-1.63 $9.16M
₿503.54
$0.0000045
₿0.00000000027
$0.000004349
₿0.00000000025
$412.28K
₿68.5
$9.57M
₿579.8
$9.16M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1571 Base God  TYBG $0.00007435
₿0.0000000038
4.95 $9.14M
₿474.67
$0.00007822
₿0.0000000041
$0.00007085
₿0.0000000035
$66.68K
₿16.99
$9.14M
₿474.67
$9.14M
₿474.67
Prévision du cours de Base God (tybg)
1574 Altered State Machine  ASTO $0.01104
₿0.00000068
-1.46 $9.07M
₿534.21
$0.01122
₿0.00000072
$0.01103
₿0.00000066
$505.98K
₿15.01
$26.33M
₿1.63K
$9.07M
₿534.21
Prévision du cours de Altered State Machine (asto)
1577 Cellframe  CELL $0.3133
₿0.000015
1.89 $9.02M
₿458.79
$0.3193
₿0.000016
$0.3006
₿0.000015
$554.04K
₿12.77
$9.32M
₿473.93
$9.02M
₿458.79
Prévision du cours de Cellframe (cell)
1578 Colony  CLY $0.07994
₿0.0000036
-1.70 $9.04M
₿373.72
$0.08347
₿0.0000037
$0.07908
₿0.0000036
$35.64K
₿1.32
$12.03M
₿541.92
$9.04M
₿373.72
Prévision du cours de Colony (cly)
1579 Jackal Protocol  JKL $0.07609
₿0.0000070
-1.96 $9.01M
₿690.85
$0.07927
₿0.0000074
$0.07568
₿0.0000070
$18.45K
₿1.24
$12.21M
₿1.02K
$9.01M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1582 Stratos  STOS $0.133
₿0.000018
-5.84 $8.93M
₿1.16K
$0.1425
₿0.000019
$0.1293
₿0.000018
$254.87K
₿1.98
$13.3M
₿1.86K
$8.93M
₿1.16K
Prévision du cours de Stratos (stos)
1583 Chronobank  TIME $12.58
₿0.00047
1.56 $8.98M
₿339.51
$12.74
₿0.00056
$12.38
₿0.00043
$187.14K
₿31.65
$8.98M
₿339.51
$8.98M
₿339.51
Prévision du cours de Chronobank (time)
1590 Polytrade  TRADE $0.2105
₿0.000036
3.15 $8.81M
₿1.2K
$0.2152
₿0.000038
$0.1974
₿0.000036
$264.02K
₿19.64
$21.06M
₿3.69K
$8.81M
₿1.2K
Prévision du cours de Polytrade (trade)
1597 STEPN Green Satoshi Token on Solana  GST-SOL $0.007591
₿0.00000058
-0.35 $8.71M
₿683.37
$0.007774
₿0.00000061
$0.007505
₿0.00000057
$268.32K
₿33
$8.78M
₿689.32
$8.71M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1598 Botto  BOTTO $0.2023
₿0.000017
-2.20 $8.72M
₿767.17
$0.2119
₿0.000019
$0.1992
₿0.000017
$105.89K
₿16.53
$19.74M
₿1.74K
$8.72M
₿767.17
Prévision du cours de Botto (botto)
1604 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5208
₿0.0000054
$0.5019
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1610 Veno Finance  VNO $0.01678
₿0.0000020
1.51 $8.5M
₿984.24
$0.01833
₿0.0000020
$0.0165
₿0.0000019
$22.65K
₿2.18
$31.46M
₿3.81K
$8.5M
₿984.24
Prévision du cours de Veno Finance (vno)
1613 MEOW  MEOW $0.00564
₿0.00000059
-0.49 $8.48M
₿888.9
$0.00586
₿0.00000063
$0.005633
₿0.00000058
$2.88K
₿2.66
$56.97M
₿5.99K
$8.48M
₿888.9
Prévision du cours de MEOW (meow)
1622 Aurory  AURY $0.1146
₿0.000011
-3.96 $8.41M
₿569.05
$0.12
₿0.000011
$0.1139
₿0.000010
$7.94K
₿2.65
$11.46M
₿1.09K
$8.41M
₿569.05
Prévision du cours de Aurory (aury)
1623 KYVE Network  KYVE $0.009311
₿0.0000012
-2.92 $8.28M
₿678.3
$0.01002
₿0.0000013
$0.008781
₿0.0000012
$75.08K
₿0.55
$11.06M
₿1.39K
$8.28M
₿678.3
Prévision du cours de KYVE Network (kyve)
1624 Steem Dollars  SBD $0.8792
₿0.000065
1.88 $8.4M
₿866.08
$0.8795
₿0.000067
$0.8387
₿0.000065
$1.12M
₿13.91
$8.4M
$8.4M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1636 xSUSHI  XSUSHI $1.05
₿0.000030
3.26 $8.18M
₿679.08
$1.06
₿0.000032
$1
₿0.000030
$18.01K
₿0.16
$8.18M
₿679.08
$8.18M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1643 Tectonic  TONIC $0.00000003099
₿0.0000000000019
0.02 $8.1M
₿478.55
$0.00000003183
₿0.0000000000019
$0.00000003077
₿0.0000000000018
$17.64K
₿0.95
$15.5M
₿954.12
$8.1M
₿478.55
Prévision du cours de Tectonic (tonic)
1647 TRAC (Ordinals)  TRAC $0.3822
₿0.000055
6.14 $8.05M
₿1.18K
$0.3928
₿0.000063
$0.3559
₿0.000053
$608.78K
₿15.18
$8.05M
₿1.18K
$8.05M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1650 Phantasma  SOUL $0.06432
₿0.0000022
3.85 $7.98M
₿284.87
$0.06911
₿0.0000023
$0.05981
₿0.0000021
$97.57K
₿4.43
$7.98M
₿284.87
$7.98M
₿284.87
Prévision du cours de Phantasma (soul)
1655 e-Radix  EXRD $0.009403
₿0.00000099
-0.37 $7.82M
₿1.14K
$0.009785
₿0.0000010
$0.009177
₿0.00000099
$38.28K
₿5.79
$7.82M
₿1.14K
$7.82M
₿1.14K
Prévision du cours de e-Radix (exrd)
1656 Holdstation  HOLD $0.9846
₿0.000093
0.95 $7.78M
₿481.87
$1
₿0.000098
$0.9621
₿0.000091
$287.9K
₿13.04
$29.54M
₿2.79K
$7.78M
₿481.87
Prévision du cours de Holdstation (hold)
1657 Thala  THL $0.1478
₿0.000025
14.33 $7.78M
₿835.15
$0.157
₿0.000031
$0.1287
₿0.000025
$221.67K
₿44.91
$14.78M
₿2.53K
$7.78M
₿835.15
Prévision du cours de Thala (thl)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1661 pSTAKE Finance  PSTAKE $0.0155
₿0.0000017
-2.69 $7.75M
₿814.07
$0.01608
₿0.0000019
$0.01519
₿0.0000017
$1.6M
₿18.89
$7.75M
₿884.86
$7.75M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1669 f(x) Coin  FX $0.1159
₿0.0000028
-18.96 $7.67M
₿2.03K
$0.1458
₿0.0000030
$0.1126
₿0.0000028
$1.56M
₿39.52
$7.67M
₿2.03K
$7.67M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1675 DeFiChain  DFI $0.008654
₿0.0000011
-6.40 $7.63M
₿963.87
$0.009294
₿0.0000011
$0.008196
₿0.0000010
$113.82K
₿65.11
$10.4M
₿1.33K
$7.63M
₿963.87
Prévision du cours de DeFiChain (dfi)
1684 Bad Idea AI  BAD $0.00000001169
₿0.00000000000052
1.33 $7.55M
₿288.21
$0.00000001172
₿0.00000000000057
$0.00000001126
₿0.00000000000052
$1.2M
₿26.04
$9.72M
₿436.72
$7.55M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1686 Kishu Inu  KISHU $0.000000000078
₿0.0000000000000082
-9.61 $7.54M
₿552.55
$0.000000000089
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$1.44M
₿31.87
$7.54M
₿570.61
$7.54M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1689 Mintlayer  ML $0.03909
₿0.0000059
0.07 $7.51M
₿665.37
$0.03978
₿0.0000065
$0.03821
₿0.0000059
$293.73K
₿24.35
$15.63M
₿2.39K
$7.51M
₿665.37
Prévision du cours de Mintlayer (ml)
1694 PLAYA3ULL GAMES  3ULL $0.0005338
₿0.000000044
-0.29 $7.51M
₿421.62
$0.0005615
₿0.000000046
$0.0005251
₿0.000000043
$374.03K
₿10.03
$7.55M
₿423.03
$7.51M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici