Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$250.09B
Volume total
BTC 60.46%     ETH 7.27%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies TON Meme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Meme
TON Meme (1135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1299 Ellipsis  EPS $0.01668
₿0.00000043
0.35 $11.66M
₿306.85
$0.01685
₿0.00000043
$0.01581
₿0.00000042
$330.95
₿0.01
$12.09M
₿317.94
$11.66M
₿306.85
Prévision du cours de Ellipsis (eps)
1302 Portal  PORTAL $0.06975
₿0.000021
5.11 $11.66M
₿3.61K
$0.07095
₿0.000023
$0.06139
₿0.000021
$24.35M
₿589.8
$69.78M
₿21.63K
$11.66M
₿3.61K
Prévision du cours de Portal (portal)
1307 PIXL  PIXL $0.02306
₿0.0000011
1.98 $11.53M
₿555.71
$0.02315
₿0.0000011
$0.02001
₿0.0000011
$11.51K
₿0.87
$11.53M
₿555.71
$11.53M
₿555.71
Prévision du cours de PIXL (pixl)
1311 Beefy.Finance  BIFI $143.1
₿0.0060
-1.43 $11.43M
₿488.28
$146.11
₿0.0062
$133.07
₿0.0057
$306.9K
₿53.67
$11.43M
₿488.28
$11.43M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1312 Hatom  HTM $0.2226
₿0.000029
3.19 $11.39M
₿617.23
$0.2286
₿0.000029
$0.2022
₿0.000028
$2.89K
₿3.1
$22.26M
₿2.9K
$11.39M
₿617.23
Prévision du cours de Hatom (htm)
1316 TOPIA  TOPIA $0.007857
₿0.0000010
8.36 $11.28M
₿909.09
$0.008531
₿0.0000011
$0.007192
₿0.0000010
$196.22K
₿5.14
$39.29M
₿5.16K
$11.28M
₿909.09
Prévision du cours de TOPIA (topia)
1318 iMe Lab  LIME $0.01493
₿0.0000013
-0.76 $11.29M
₿570.75
$0.01584
₿0.0000013
$0.01405
₿0.0000013
$403.6K
₿48.99
$14.88M
₿1.32K
$11.29M
₿570.75
Prévision du cours de iMe Lab (lime)
1324 Ribbon Finance  RBN $0.114
₿0.000025
-7.47 $11.05M
₿24.34K
$0.1232
₿0.000025
$0.1088
₿0.000024
$117.74K
₿82.44
$114.11M
₿25.38K
$11.05M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1331 Cryptex Finance  CTX $1.46
₿0.000066
-2.06 $10.99M
₿383.05
$1.49
₿0.000069
$1.35
₿0.000064
$6.1M
₿10.89
$14.63M
₿667.6
$10.99M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1333 Solcasino Token  SCS $0.001732
₿0.00000029
14.94 $10.66M
₿937.8
$0.001736
₿0.00000031
$0.001497
₿0.00000028
$171.94K
₿9.34
$10.66M
₿2.05K
$10.66M
₿937.8
Prévision du cours de Solcasino Token (scs)
1335 Verasity  VRA $0.001115
₿0.00000010
9.28 $10.92M
₿1.06K
$0.001131
₿0.00000011
$0.0009692
₿0.00000010
$8.67M
₿220.35
$107.91M
₿10.62K
$10.92M
₿1.06K
Prévision du cours de Verasity (vra)
1337 Gelato  GEL $0.04391
₿0.0000073
-17.04 $10.9M
₿1.76K
$0.05313
₿0.0000076
$0.04375
₿0.0000073
$191.47K
₿7.8
$18.48M
₿3.08K
$10.9M
₿1.76K
Prévision du cours de Gelato (gel)
1338 PIVX  PIVX $0.1178
₿0.0000068
6.57 $10.85M
₿560.3
$0.1181
₿0.0000071
$0.1062
₿0.0000068
$1.92M
₿63.8
$10.85M
₿560.3
$10.85M
₿560.3
Prévision du cours de PIVX (pivx)
1339 Jackal Protocol  JKL $0.09138
₿0.0000070
-2.71 $10.82M
₿690.85
$0.09671
₿0.0000074
$0.0908
₿0.0000070
$49.06K
₿1.24
$14.66M
₿1.02K
$10.82M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1341 Streamr  DATA $0.01418
₿0.0000010
7.15 $10.89M
₿833.95
$0.01453
₿0.0000011
$0.01223
₿0.0000010
$2.83M
₿43.02
$14.2M
₿1.09K
$10.89M
₿833.95
Prévision du cours de Streamr (data)
1345 Trias Token  TRIAS $1.1
₿0.00016
6.61 $10.96M
₿1.67K
$1.14
₿0.00018
$0.9681
₿0.00016
$504.84K
₿25.34
$10.96M
₿1.67K
$10.96M
₿1.67K
Prévision du cours de Trias Token (trias)
1348 Velas  VLX $0.00398
₿0.00000022
-4.02 $10.74M
₿580.39
$0.004167
₿0.00000023
$0.003687
₿0.00000021
$308.55K
₿15.52
$10.74M
₿580.39
$10.74M
₿580.39
Prévision du cours de Velas (vlx)
1352 The Doge NFT  DOG $0.0007949
₿0.00000023
-2.81 $10.64M
₿3.5K
$0.0008267
₿0.00000024
$0.0007412
₿0.00000022
$141.41K
₿55.01
$13.49M
₿3.98K
$10.64M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1359 Clore.ai  CLORE $0.02061
₿0.0000034
6.85 $10.59M
₿1.11K
$0.02063
₿0.0000037
$0.01707
₿0.0000033
$3.51M
₿51.33
$10.66M
₿1.12K
$10.59M
₿1.11K
Prévision du cours de Clore.ai (clore)
1362 Colony  CLY $0.09361
₿0.0000036
2.50 $10.54M
₿373.72
$0.09467
₿0.0000037
$0.083
₿0.0000036
$31.7K
₿1.32
$14.03M
₿541.92
$10.54M
₿373.72
Prévision du cours de Colony (cly)
1364 Tokocrypto  TKO $0.14
₿0.0000088
-5.41 $10.49M
₿661.22
$0.15
₿0.0000089
$0.1172
₿0.0000086
$6.45M
₿62.15
$69.93M
₿4.41K
$10.49M
₿661.22
Prévision du cours de Tokocrypto (tko)
1368 REN  REN $0.01032
₿0.0000013
10.77 $10.41M
₿1.37K
$0.0104
₿0.0000014
$0.008745
₿0.0000013
$6.28M
₿273.18
$10.41M
₿1.37K
$10.41M
₿1.37K
Prévision du cours de REN (ren)
1373 Tenset  10SET $0.06244
₿0.000020
-1.48 $10.45M
₿3.39K
$0.06345
₿0.000020
$0.05949
₿0.000016
$179.93K
₿18.07
$10.45M
₿3.39K
$10.45M
₿3.39K
Prévision du cours de Tenset (10set)
1375 Lazio Fan Token  LAZIO $0.876
₿0.000052
0.89 $10.42M
₿439.39
$0.9101
₿0.000054
$0.8173
₿0.000050
$25.47M
₿86.44
$35M
₿2.1K
$10.42M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1380 Sovryn  SOV $0.1704
₿0.000034
-2.65 $10.24M
₿2.07K
$0.1751
₿0.000035
$0.1646
₿0.000033
$82.28K
₿5.79
$17.05M
₿3.46K
$10.24M
₿2.07K
Prévision du cours de Sovryn (sov)
1383 ECOx  ECOX $0.02056
₿0.0000029
-25.43 $10.17M
₿768.69
$0.02772
₿0.0000029
$0.01821
₿0.0000027
$5.54K
₿0.32
$20.53M
₿2.94K
$10.17M
₿768.69
Prévision du cours de ECOx (ecox)
1387 BiLira  TRYB $0.02575
₿0.00000044
-0.75 $10.11M
₿671.5
$0.02684
₿0.00000044
$0.02559
₿0.00000043
$375.86
₿0.1
$10.11M
₿671.5
$10.11M
₿671.5
Prévision du cours de BiLira (tryb)
1388 Flamingo Finance  FLM $0.01785
₿0.0000019
0.79 $10.14M
₿1.13K
$0.01846
₿0.0000021
$0.01582
₿0.0000019
$5.59M
₿271.31
$10.14M
₿1.13K
$10.14M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1389 Tranchess  CHESS $0.04986
₿0.0000038
4.25 $10.07M
₿593.76
$0.05058
₿0.0000039
$0.04482
₿0.0000037
$4.74M
₿62.03
$14.96M
₿1.14K
$10.07M
₿593.76
Prévision du cours de Tranchess (chess)
1393 Streamr XDATA  XDATA $0.01445
₿0.0000011
1.09 $10.08M
₿766.29
$0.01536
₿0.0000011
$0.01194
₿0.0000010
$5.25K
₿5.75
$14.28M
₿1.09K
$10.08M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1394 Stader BNBx  BNBX $612.81
₿0.0092
0.97 $10.05M
₿420.61
$619.04
₿0.0092
$576.48
₿0.0089
$2.19K
₿2.47
$0
$10.05M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1403 FIO Protocol  FIO $0.01212
₿0.00000066
4.30 $9.79M
₿481.58
$0.0123
₿0.00000069
$0.01075
₿0.00000065
$5.65M
₿100.74
$12.12M
₿665.36
$9.79M
₿481.58
Prévision du cours de FIO Protocol (fio)
1408 Nuls  NULS $0.08639
₿0.000012
8.03 $9.68M
₿1.38K
$0.08875
₿0.000013
$0.07759
₿0.000011
$4.39M
₿199.6
$11.33M
₿1.62K
$9.68M
₿1.38K
Prévision du cours de Nuls (nuls)
1410 Metahero  HERO $0.001028
₿0.000000072
2.63 $9.63M
₿569.13
$0.001047
₿0.000000072
$0.0009464
₿0.000000070
$308.02K
₿20.73
$10.04M
₿706.6
$9.63M
₿569.13
Prévision du cours de Metahero (hero)
1411 flexUSD  FLEXUSD $0.05795
₿0.0000046
2.69 $9.64M
₿774.83
$0.05843
₿0.0000052
$0.05323
₿0.0000046
$2.82
₿0
$9.64M
₿774.83
$9.64M
₿774.83
Prévision du cours de flexUSD (flexusd)
1431 Pluton  PLU $0.7795
₿0.000083
25.64 $8.89M
₿506.26
$0.924
₿0.000086
$0.5982
₿0.000080
$1.62M
₿15.33
$15.6M
₿1.67K
$8.89M
₿506.26
Prévision du cours de Pluton (plu)
1433 Propbase  PROPS $0.023
₿0.0000028
0.71 $9.29M
₿995.45
$0.02321
₿0.0000035
$0.02175
₿0.0000028
$2.67M
₿17.69
$27.64M
₿3.47K
$9.29M
₿995.45
Prévision du cours de Propbase (props)
1434 LooksRare  LOOKS $0.009385
₿0.0000024
-14.18 $9.32M
₿2.48K
$0.01096
₿0.0000025
$0.00887
₿0.0000022
$2.76M
₿320.02
$9.32M
₿2.48K
$9.32M
₿2.48K
Prévision du cours de LooksRare (looks)
1438 Botto  BOTTO $0.2143
₿0.000017
-3.23 $9.23M
₿767.17
$0.223
₿0.000019
$0.2015
₿0.000017
$86.96K
₿16.53
$20.91M
₿1.74K
$9.23M
₿767.17
Prévision du cours de Botto (botto)
1440 THORSwap  THOR $0.04738
₿0.0000041
-4.27 $9.2M
₿717.76
$0.05104
₿0.0000042
$0.04455
₿0.0000041
$57.91K
₿2.54
$13.33M
₿1.75K
$9.2M
₿717.76
Prévision du cours de THORSwap (thor)
1441 Hathor  HTR $0.01993
₿0.0000016
8.68 $9.21M
₿421.59
$0.01995
₿0.0000017
$0.01711
₿0.0000016
$117.23K
₿12.73
$17.34M
₿1.46K
$9.21M
₿421.59
Prévision du cours de Hathor (htr)
1445 Octopus Network  OCT $0.09099
₿0.0000057
-4.24 $9.1M
₿454.85
$0.0966
₿0.0000060
$0.08391
₿0.0000055
$130.48K
₿7.77
$9.1M
₿577.89
$9.1M
₿454.85
Prévision du cours de Octopus Network (oct)
1446 Mochi  MOCHI $0.000009059
₿0.00000000065
7.80 $9.06M
₿660.41
$0.00000932
₿0.00000000076
$0.000007369
₿0.00000000066
$272.78K
₿9.35
$9.06M
₿660.41
$9.06M
₿660.41
Prévision du cours de Mochi (mochi)
1450 Swarm  BZZ $0.1427
₿0.0000082
-2.81 $9.02M
₿524.1
$0.1468
₿0.0000082
$0.1413
₿0.0000080
$280.41K
₿15.67
$9.02M
₿524.1
$9.02M
₿524.1
Prévision du cours de Swarm (bzz)
1455 Openfabric AI  OFN $0.03641
₿0.0000061
-3.72 $8.99M
₿379.29
$0.03782
₿0.0000066
$0.03377
₿0.0000061
$231.61K
₿16.88
$18.21M
₿3.09K
$8.99M
₿379.29
Prévision du cours de Openfabric AI (ofn)
1457 Stratos  STOS $0.1345
₿0.000018
-2.55 $8.98M
₿1.16K
$0.1388
₿0.000019
$0.1294
₿0.000018
$263.85K
₿1.98
$13.43M
₿1.86K
$8.98M
₿1.16K
Prévision du cours de Stratos (stos)
1460 Veno Finance  VNO $0.01765
₿0.0000020
6.03 $8.92M
₿984.24
$0.01769
₿0.0000020
$0.01528
₿0.0000019
$28.24K
₿2.18
$33.12M
₿3.81K
$8.92M
₿984.24
Prévision du cours de Veno Finance (vno)
1464 Agoras: Tau Net  AGRS $0.492
₿0.000065
-1.23 $8.86M
₿1.2K
$0.5084
₿0.000069
$0.4576
₿0.000059
$55.09K
₿3.06
$20.67M
₿2.8K
$8.86M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1465 sETH2  SETH2 $1,562.57
₿0.050
-1.01 $8.83M
₿1.15K
$1,598.2
₿0.051
$1,529.95
₿0.050
$571.6
₿0.01
$8.83M
₿1.15K
$8.83M
₿1.15K
Prévision du cours de sETH2 (seth2)
1467 Nexera  NXRA $0.009666
₿0.0000031
2.57 $8.83M
₿2.49K
$0.009725
₿0.0000034
$0.008553
₿0.0000031
$90.79K
₿19.38
$19.33M
₿2.68K
$8.83M
₿2.49K
Prévision du cours de Nexera (nxra)
1469 Karate Combat  KARATE $0.0001394
₿0.000000048
7.47 $8.81M
₿422.1
$0.0001429
₿0.000000050
$0.0001207
₿0.000000048
$422.09K
₿5.4
$15.33M
₿5.34K
$8.81M
₿422.1
Prévision du cours de Karate Combat (karate)
1474 Holdstation  HOLD $1.11
₿0.000093
6.46 $8.73M
₿481.87
$1.12
₿0.000098
$0.9733
₿0.000091
$411.6K
₿13.04
$33.15M
₿2.79K
$8.73M
₿481.87
Prévision du cours de Holdstation (hold)
1476 DeFiPulse Index  DPI $61.25
₿0.0019
3.41 $8.71M
₿399.19
$61.7
₿0.0020
$52.58
₿0.0018
$43.16K
₿1.43
$8.71M
₿399.19
$8.71M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1479 Helium Mobile  MOBILE $0.0003401
₿0.000000041
4.83 $8.66M
₿3.57K
$0.0003399
₿0.000000044
$0.000297
₿0.000000040
$1.54M
₿77.31
$78.23M
₿9.46K
$8.66M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1482 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4382
₿0.0000054
$0.4223
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1483 Nexa  NEXA $0.00000112
₿0.000000000081
0.53 $8.62M
₿419.45
$0.000001129
₿0.000000000085
$0.000001049
₿0.000000000078
$61.87K
₿5.08
$8.62M
₿419.45
$8.62M
₿419.45
Prévision du cours de Nexa (nexa)
1485 MAGA  TRUMP $0.1899
₿0.000084
-3.60 $8.55M
₿3.93K
$0.2016
₿0.000086
$0.1725
₿0.000077
$174.48K
₿32.7
$8.55M
₿3.93K
$8.55M
₿3.93K
Prévision du cours de MAGA (trump)
1488 Base God  TYBG $0.00006851
₿0.0000000038
11.98 $8.4M
₿474.67
$0.00006865
₿0.0000000041
$0.00005196
₿0.0000000035
$126.75K
₿16.99
$8.4M
₿474.67
$8.4M
₿474.67
Prévision du cours de Base God (tybg)
1490 Cellframe  CELL $0.2902
₿0.000015
-9.04 $8.35M
₿458.79
$0.3195
₿0.000016
$0.2813
₿0.000015
$809.47K
₿12.77
$8.63M
₿473.93
$8.35M
₿458.79
Prévision du cours de Cellframe (cell)
1491 KYVE Network  KYVE $0.01007
₿0.0000012
-3.67 $8.8M
₿678.3
$0.01158
₿0.0000013
$0.00789
₿0.0000012
$72.3K
₿0.55
$11.97M
₿1.39K
$8.8M
₿678.3
Prévision du cours de KYVE Network (kyve)
1494 Chronobank  TIME $11.85
₿0.00047
-4.19 $8.44M
₿339.51
$12.37
₿0.00056
$11.12
₿0.00043
$135.34K
₿31.65
$8.44M
₿339.51
$8.44M
₿339.51
Prévision du cours de Chronobank (time)
1498 Mintlayer  ML $0.04373
₿0.0000059
-1.99 $8.36M
₿665.37
$0.04495
₿0.0000065
$0.04358
₿0.0000059
$523.12K
₿24.35
$17.5M
₿2.39K
$8.36M
₿665.37
Prévision du cours de Mintlayer (ml)
1500 ZTX  ZTX $0.001971
₿0.00000027
0.72 $8.29M
₿647.98
$0.002317
₿0.00000029
$0.001753
₿0.00000027
$2.35M
₿16.72
$19.71M
₿2.79K
$8.29M
₿647.98
Prévision du cours de ZTX (ztx)
1501 Biswap  BSW $0.01664
₿0.0000016
1.71 $8.31M
₿838.72
$0.01704
₿0.0000017
$0.01497
₿0.0000016
$12.78M
₿89.11
$9.61M
₿969.69
$8.31M
₿838.72
Prévision du cours de Biswap (bsw)
1501 Camelot Token  GRAIL $415.28
₿0.024
-1.48 $8.36M
₿451.32
$425.54
₿0.024
$400.5
₿0.023
$3.09M
₿25.31
$35.15M
₿1.81K
$8.36M
₿451.32
Prévision du cours de Camelot Token (grail)
1502 Wing Finance  WING $1.68
₿0.00011
-0.62 $8.31M
₿478.51
$1.7
₿0.00012
$1.56
₿0.00011
$1.51M
₿106.91
$12.86M
₿607.27
$8.31M
₿478.51
Prévision du cours de Wing Finance (wing)
1510 Vaiot  VAI $0.02239
₿0.0000041
9.18 $8.22M
₿1.32K
$0.02237
₿0.0000045
$0.01747
₿0.0000041
$314.21K
₿22.35
$8.96M
₿1.65K
$8.22M
₿1.32K
Prévision du cours de Vaiot (vai)
1515 Aleph  ALEPH $0.04392
₿0.0000034
-3.87 $8.17M
₿649.95
$0.04575
₿0.0000046
$0.04014
₿0.0000029
$516.38K
₿175.09
$21.91M
₿1.74K
$8.17M
₿649.95
Prévision du cours de Aleph (aleph)
1519 NuNet  NTX $0.01119
₿0.0000010
-4.77 $8.15M
₿660.21
$0.0119
₿0.0000011
$0.01074
₿0.0000010
$126.87K
₿3.3
$11.17M
₿1.06K
$8.15M
₿660.21
Prévision du cours de NuNet (ntx)
1523 Smart Layer Network  SLN $0.1064
₿0.000045
1.83 $8.13M
₿729.86
$0.1157
₿0.000049
$0.08083
₿0.000044
$1.28M
₿41.66
$10.65M
₿4.6K
$8.13M
₿729.86
Prévision du cours de Smart Layer Network (sln)
1527 ONBUFF  LWA $0.01047
₿0.00000057
0.31 $8.08M
₿439.39
$0.01068
₿0.00000058
$0.009763
₿0.00000056
$2.51M
₿4.82
$8.08M
₿439.39
$8.08M
₿439.39
Prévision du cours de ONBUFF (lwa)
1531 Aura Finance  AURA $0.1616
₿0.000010
-12.29 $8.03M
₿487.72
$0.1842
₿0.000011
$0.1514
₿0.000010
$9.39K
₿0.47
$12.84M
₿748.66
$8.03M
₿487.72
Prévision du cours de Aura Finance (aura)
1535 Index Cooperative  INDEX $1.19
₿0.000087
5.56 $8M
₿591.82
$1.21
₿0.000090
$1.05
₿0.000086
$164.31K
₿8.2
$11.89M
₿879.79
$8M
₿591.82
Prévision du cours de Index Cooperative (index)
1536 Tectonic  TONIC $0.00000003058
₿0.0000000000019
4.03 $7.99M
₿478.55
$0.00000003067
₿0.0000000000019
$0.0000000276
₿0.0000000000018
$69.15K
₿0.95
$15.32M
₿954.12
$7.99M
₿478.55
Prévision du cours de Tectonic (tonic)
1538 TRAC (Ordinals)  TRAC $0.3813
₿0.000055
7.38 $7.99M
₿1.18K
$0.4359
₿0.000063
$0.3293
₿0.000053
$705.73K
₿15.18
$7.99M
₿1.18K
$7.99M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1543 Avalaunch  XAVA $0.2088
₿0.000016
1.11 $7.95M
₿618.3
$0.2106
₿0.000017
$0.1854
₿0.000016
$399.41K
₿6.97
$20.87M
₿1.66K
$7.95M
₿618.3
Prévision du cours de Avalaunch (xava)
1544 Alpine F1 Team Fan Token  ALPINE $0.6956
₿0.000037
4.02 $7.91M
₿422.56
$0.7198
₿0.000038
$0.641
₿0.000036
$6.21M
₿62.19
$27.84M
₿1.49K
$7.91M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1551 League of Kingdoms  LOKA $0.06851
₿0.0000052
5.34 $7.87M
₿604.15
$0.06888
₿0.0000055
$0.05966
₿0.0000052
$7.76M
₿102.16
$15.33M
₿1.07K
$7.87M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1555 Pundi X  NPXS $0.00003322
₿0.0000000086
-39.82 $7.86M
₿2.04K
$0.00005578
₿0.000000010
$0.00003187
₿0.0000000068
$420.27
₿0.15
$8.59M
₿2.23K
$7.86M
₿2.04K
Prévision du cours de Pundi X (npxs)
1558 Tectum  TET $1.05
₿0.00036
1.04 $7.71M
₿2.71K
$1.07
₿0.00036
$0.9536
₿0.00035
$259.78K
₿21.02
$10.5M
₿3.69K
$7.71M
₿2.71K
Prévision du cours de Tectum (tet)
1562 Troy  TROY $0.0007608
₿0.000000045
4.26 $7.61M
₿458.24
$0.0007798
₿0.000000047
$0.0006656
₿0.000000045
$5.55M
₿40.76
$7.61M
₿458.24
$7.61M
₿458.24
Prévision du cours de Troy (troy)
1566 Voxies  VOXEL $0.03297
₿0.0000045
3.39 $7.58M
₿788.95
$0.03445
₿0.0000049
$0.03146
₿0.0000045
$16.69M
₿112
$9.88M
₿1.37K
$7.58M
₿788.95
Prévision du cours de Voxies (voxel)
1571 PAID Network  PAID $0.01578
₿0.0000029
-1.49 $7.52M
₿849.37
$0.01606
₿0.0000031
$0.0151
₿0.0000026
$25.13K
₿14.89
$9.32M
₿1.75K
$7.52M
₿849.37
Prévision du cours de PAID Network (paid)
1575 MEOW  MEOW $0.004952
₿0.00000059
-3.45 $7.44M
₿888.9
$0.005159
₿0.00000063
$0.004674
₿0.00000058
$4.18K
₿2.66
$50.01M
₿5.99K
$7.44M
₿888.9
Prévision du cours de MEOW (meow)
1577 Huobi BTC  HBTC $7,610.46
₿0.33
4.04 $7.37M
₿2.98K
$7,690.65
₿0.34
$6,874.75
₿0.31
$35.78
₿0
$7.37M
₿2.98K
$7.37M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1579 STEPN Green Satoshi Token on Solana  GST-SOL $0.006417
₿0.00000058
6.02 $7.35M
₿683.37
$0.006505
₿0.00000061
$0.005801
₿0.00000057
$783.1K
₿33
$7.42M
₿689.32
$7.35M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1583 Wexo  WEXO $0.0695
₿0.000030
-1.49 $7.32M
₿1.57K
$0.07103
₿0.000032
$0.06534
₿0.000028
$209.69K
₿0.01
$64.55M
₿28.01K
$7.32M
₿1.57K
Prévision du cours de Wexo (wexo)
1595 FEED EVERY GORILLA  FEG $0.00007341
₿0.000000010
3.36 $7.15M
₿507.12
$0.00007336
₿0.000000010
$0.00006752
₿0.0000000099
$435.39K
₿5.18
$7.15M
₿507.12
$7.15M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1598 PLAYA3ULL GAMES  3ULL $0.000512
₿0.000000044
4.26 $7.11M
₿421.62
$0.0005123
₿0.000000046
$0.000435
₿0.000000043
$823.07K
₿10.03
$7.12M
₿423.03
$7.11M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1599 MCDex  MCB $1.87
₿0.00017
-0.77 $7.08M
₿655.12
$1.93
₿0.00019
$1.8
₿0.00017
$5.27K
₿3.88
$8.94M
₿827.38
$7.08M
₿655.12
Prévision du cours de MCDex (mcb)
1601 WAGMI Games  WAGMIGAMES $0.00000336
₿0.00000000026
2.85 $7.08M
₿503.54
$0.000003369
₿0.00000000027
$0.000002879
₿0.00000000025
$331.05K
₿68.5
$7.41M
₿579.8
$7.08M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1602 Archway  ARCH $0.01183
₿0.0000024
0.96 $7.07M
₿755.52
$0.01197
₿0.0000025
$0.01145
₿0.0000023
$41.66K
₿1.66
$13.54M
₿2.64K
$7.07M
₿755.52
Prévision du cours de Archway (arch)
1603 Aurory  AURY $0.098
₿0.000011
1.46 $7.06M
₿569.05
$0.1028
₿0.000011
$0.09517
₿0.000010
$15.53K
₿2.65
$9.8M
₿1.09K
$7.06M
₿569.05
Prévision du cours de Aurory (aury)
1607 FLUX Token  FLX $0.02622
₿0.0000027
0.64 $7.04M
₿730.13
$0.0269
₿0.0000027
$0.02464
₿0.0000025
$1.48K
₿0.26
$26.21M
₿2.72K
$7.04M
₿730.13
Prévision du cours de FLUX Token (flx)
1612 Sentinel  DVPN $0.0003173
₿0.000000025
4.98 $6.94M
₿458.68
$0.0003191
₿0.000000026
$0.0002771
₿0.000000025
$213.71K
₿4.09
$9.95M
₿701.54
$6.94M
₿458.68
Prévision du cours de Sentinel (dvpn)
1617 Phantasma  SOUL $0.05519
₿0.0000022
-0.52 $6.85M
₿284.87
$0.05844
₿0.0000023
$0.04979
₿0.0000021
$11.07K
₿4.43
$6.85M
₿284.87
$6.85M
₿284.87
Prévision du cours de Phantasma (soul)
1618 Abelian  ABEL $0.05806
₿0.0000067
-9.69 $6.83M
₿609.52
$0.06716
₿0.0000072
$0.05464
₿0.0000060
$35.96K
₿2.32
$13.08M
₿1.53K
$6.83M
₿609.52
Prévision du cours de Abelian (abel)
1623 Guild of Guardians  GOG $0.009441
₿0.0000025
-1.49 $6.76M
₿1.42K
$0.01
₿0.0000025
$0.008844
₿0.0000018
$188.91K
₿27.1
$9.44M
₿2.56K
$6.76M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1627 Iron Fish  IRON $0.1098
₿0.000025
-7.24 $6.71M
₿550.08
$0.1188
₿0.000025
$0.09947
₿0.000024
$130.69K
₿7.6
$6.85M
₿1.32K
$6.71M
₿550.08
Prévision du cours de Iron Fish (iron)
1629 PlayDapp  PDA $0.01081
₿0.0000017
4.47 $6.69M
₿1.04K
$0.01082
₿0.0000018
$0.009849
₿0.0000017
$12.56M
₿84.32
$7.58M
₿1.24K
$6.69M
₿1.04K
Prévision du cours de PlayDapp (pda)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici