Pagina dei risultati 8 per Le migliori criptovalute TON Meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Meme

TON Meme (1145)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	Tectum TET	$0.3933 ₿0.0000041	2.09	$3.82M ₿41.1	$0.395 ₿0.0000041	$0.3524 ₿0.0000037	$121.68K ₿1.28	$3.84M ₿41.37	$3.82M ₿41.1
2412	iMe Lab LIME	$0.005009 ₿0.000000052	3.87	$3.81M ₿40.02	$0.005027 ₿0.000000052	$0.004799 ₿0.000000050	$209.17K ₿2.21	$4.99M ₿52.42	$3.81M ₿40.02
2429	Hacken Token HAI	$0.004505 ₿0.000000047	-1.25	$3.75M ₿39.41	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$141.86K ₿1.49	$4.51M ₿47.3	$3.75M ₿39.41
2440	Dexalot ALOT	$0.06085 ₿0.00000063	-1.37	$3.71M ₿38.97	$0.06171 ₿0.00000064	$0.06035 ₿0.00000063	$20.94K ₿0.22	$6.09M ₿63.92	$3.71M ₿38.97
2447	REI Network REI	$0.003762 ₿0.000000039	-0.85	$3.69M ₿38.73	$0.003853 ₿0.000000040	$0.00374 ₿0.000000039	$159.2K ₿1.68	$3.76M ₿39.49	$3.69M ₿38.73
2449	Vaiot VAI	$0.009273 ₿0.000000097	-2.72	$3.69M ₿38.7	$0.009612 ₿0.00000010	$0.00922 ₿0.000000096	$149.6K ₿1.57	$3.72M ₿39.03	$3.69M ₿38.7
2455	Streamr DATA	$0.004792 ₿0.000000050	-2.45	$3.68M ₿38.73	$0.005001 ₿0.000000052	$0.004648 ₿0.000000048	$2M ₿19.95	$4.8M ₿50.52	$3.68M ₿38.73
2458	ParaSwap PSP	$0.003357 ₿0.000000035	-4.66	$3.66M ₿38.41	$0.01594 ₿0.00000016	$0.003288 ₿0.000000034	$5.68K ₿0.06	$3.74M ₿39.33	$3.66M ₿38.41
2473	WAGMI Games WAGMIGAMES	$0.00000172 ₿0.000000000018	-3.93	$3.61M ₿37.93	$0.00000179 ₿0.000000000018	$0.000001709 ₿0.000000000017	$204.5K ₿2.15	$3.77M ₿39.65	$3.61M ₿37.93
2485	Index Cooperative INDEX	$0.514 ₿0.0000053	-4.03	$3.56M ₿37.37	$0.5376 ₿0.0000056	$0.5108 ₿0.0000053	$91.86K ₿0.96	$4.78M ₿50.18	$3.56M ₿37.37
2487	Ribbon Finance RBN	$0.04241 ₿0.00000044	2.17	$3.56M ₿37.37	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$194.22 ₿0	$42.41M ₿445.42	$3.56M ₿37.37
2490	Media Licensing Token MLT	$0.02426 ₿0.00000025	-0.17	$3.55M ₿37.32	$0.02438 ₿0.00000025	$0.02383 ₿0.00000025	$18.93K ₿0.2	$4.85M ₿50.98	$3.55M ₿37.32
2508	Botto BOTTO	$0.07275 ₿0.00000075	-2.05	$3.5M ₿36.33	$0.07449 ₿0.00000078	$0.07161 ₿0.00000075	$63.57K ₿0.67	$6.83M ₿70.98	$3.5M ₿36.33
2515	Stafi FIS	$0.02236 ₿0.00000023	-0.01*	$3.48M ₿36.55	$0.0249 ₿0.00000026	$0.02213 ₿0.00000023	$926.8K ₿9.69	$3.48M ₿36.55	$3.48M ₿36.55
2519	AirSwap AST	$0.01632 ₿0.00000017	1.50	$3.46M ₿36.36	$0.01638 ₿0.00000017	$0.01607 ₿0.00000016	$3.91K ₿0.04	$8.16M ₿85.73	$3.46M ₿36.36
2520	Propbase PROPS	$0.007456 ₿0.000000078	-0.86	$3.46M ₿36.36	$0.007525 ₿0.000000079	$0.007446 ₿0.000000078	$1.19M ₿12.63	$8.95M ₿93.98	$3.46M ₿36.36
2521	Samoyedcoin SAMO	$0.0007288 ₿0.0000000076	-3.03	$3.46M ₿36.32	$0.0007628 ₿0.0000000080	$0.0007267 ₿0.0000000076	$124.55K ₿1.36	$3.46M ₿36.32	$3.46M ₿36.32
2522	Streamr XDATA XDATA	$0.00495 ₿0.000000051	-4.48	$3.45M ₿36.24	$0.005182 ₿0.000000054	$0.004902 ₿0.000000051	$101.65 ₿0	$4.89M ₿51.32	$3.45M ₿36.24
2540	Flamingo Finance FLM	$0.006002 ₿0.000000063	4.04	$3.4M ₿35.92	$0.006095 ₿0.000000063	$0.005672 ₿0.000000059	$873.22K ₿9.21	$3.4M ₿35.92	$3.4M ₿35.92
2542	Miracle Play MPT	$0.003178 ₿0.000000033	-2.48	$3.4M ₿35.69	$0.003293 ₿0.000000034	$0.003134 ₿0.000000032	$130.47K ₿1.38	$9.53M ₿100.12	$3.4M ₿35.69
2543	Myria MYRIA	$0.0001197 ₿0.0000000012	-0.97	$3.4M ₿35.91	$0.0001243 ₿0.0000000013	$0.0001149 ₿0.0000000012	$265.93K ₿2.83	$6M ₿63.46	$3.4M ₿35.91
2566	Camelot Token GRAIL	$137.62 ₿0.0014	-3.78	$3.29M ₿34.65	$143.4 ₿0.0014	$136.04 ₿0.0014	$63.33K ₿0.66	$12.05M ₿126.92	$3.29M ₿34.65
2579	Aura Finance AURA	$0.06568 ₿0.00000069	-1.15	$3.26M ₿34.28	$0.06649 ₿0.00000069	$0.06504 ₿0.00000068	$1.01K ₿0.01	$5.54M ₿58.15	$3.26M ₿34.28
2580	Mintlayer ML	$0.01532 ₿0.00000016	-0.22	$3.26M ₿34.31	$0.01629 ₿0.00000017	$0.01428 ₿0.00000014	$187.12K ₿1.97	$6.13M ₿64.47	$3.26M ₿34.31
2588	Sidus SIDUS	$0.0002922 ₿0.0000000030	5.86	$3.24M ₿34.09	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$372.28K ₿3.92	$5.53M ₿58.15	$3.24M ₿34.09
2590	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2591	Sovryn SOV	$0.06576 ₿0.00000069	-0.71	$3.24M ₿34.07	$0.06645 ₿0.00000069	$0.06557 ₿0.00000068	$76.12K ₿0.8	$6.58M ₿69.32	$3.24M ₿34.07
2606	MEOW MEOW	$0.00212 ₿0.000000022	1.35	$3.19M ₿33.49	$0.002121 ₿0.000000022	$0.002064 ₿0.000000021	$586.57 ₿0.01	$21.42M ₿224.97	$3.19M ₿33.49
2610	Clore.ai CLORE	$0.005033 ₿0.000000052	-2.77	$3.18M ₿33.33	$0.005176 ₿0.000000054	$0.004836 ₿0.000000050	$1.05M ₿11.04	$3.2M ₿33.51	$3.18M ₿33.33
2611	Orion Protocol ORN	$0.09216 ₿0.00000096	7.63	$3.17M ₿33.32	$0.09326 ₿0.00000097	$0.08538 ₿0.00000089	$160.23 ₿0	$9.22M ₿96.75	$3.17M ₿33.32
2613	Hifi Finance HIFI	$0.02032 ₿0.00000021	0.78	$3.17M ₿33.33	$0.02249 ₿0.00000023	$0.02008 ₿0.00000020	$1.73M ₿18.23	$3.39M ₿35.65	$3.17M ₿33.33
2616	Stratos STOS	$0.04505 ₿0.00000047	-12.83	$3.16M ₿33.13	$0.05346 ₿0.00000056	$0.04479 ₿0.00000047	$158.05K ₿1.67	$4.51M ₿47.28	$3.16M ₿33.13
2621	Symbiosis SIS	$0.03825 ₿0.00000040	-11.46	$3.14M ₿33.14	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$1.69M ₿17.83	$3.81M ₿40.14	$3.14M ₿33.14
2630	KYVE Network KYVE	$0.002738 ₿0.000000028	-1.62	$3.11M ₿32.66	$0.002785 ₿0.000000029	$0.00249 ₿0.000000026	$21.3K ₿0.22	$3.49M ₿36.68	$3.11M ₿32.66
2632	LORDS LORDS	$0.01499 ₿0.00000015	2.30	$3.1M ₿32.6	$0.01508 ₿0.00000015	$0.01451 ₿0.00000015	$2.82K ₿0.03	$4.5M ₿47.23	$3.1M ₿32.6
2633	KONDUX KNDX	$0.005659 ₿0.000000059	-0.49	$3.1M ₿32.57	$0.005695 ₿0.000000059	$0.005591 ₿0.000000058	$1.69K ₿0.02	$5.34M ₿56.08	$3.1M ₿32.57
2635	Kadena KDA	$0.009093 ₿0.000000096	0.67	$3.09M ₿32.72	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$39.02K ₿0.41	$3.09M ₿32.72	$3.09M ₿32.72
2636	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-4.20	$3.09M ₿32.34	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.16M ₿23.27	$3.09M ₿32.34	$3.09M ₿32.34
2638	Heroes of Mavia MAVIA	$0.0596 ₿0.00000062	-0.77	$3.08M ₿32.35	$0.06026 ₿0.00000063	$0.05781 ₿0.00000061	$2.03M ₿21.36	$14.9M ₿156.68	$3.08M ₿32.35
2645	Step App FITFI	$0.0006883 ₿0.0000000072	-7.52	$3.05M ₿32.06	$0.0007506 ₿0.0000000078	$0.0006549 ₿0.0000000068	$2.66M ₿27.98	$3.18M ₿33.37	$3.05M ₿32.06
2650	Colony CLY	$0.02696 ₿0.00000028	-4.82	$3.04M ₿31.94	$0.02834 ₿0.00000029	$0.02696 ₿0.00000028	$107.34K ₿1.13	$4.05M ₿42.49	$3.04M ₿31.94
2663	SIPHER SIPHER	$0.008713 ₿0.000000091	-0.01*	$3.02M ₿31.7	$0.008715 ₿0.000000092	$0.008697 ₿0.000000090	$7.56K ₿0.08	$3.33M ₿34.98	$3.02M ₿31.7
2678	xExchange MEX	$0.0000007144 ₿0.0000000000075	2.14	$2.99M ₿31.38	$0.0000007207 ₿0.0000000000075	$0.0000006836 ₿0.0000000000072	$33.94K ₿0.36	$5.75M ₿60.38	$2.99M ₿31.38
2683	Guild of Guardians GOG	$0.003713 ₿0.000000039	-3.12	$2.97M ₿31.2	$0.003834 ₿0.000000040	$0.003698 ₿0.000000038	$21.44K ₿0.23	$3.71M ₿39	$2.97M ₿31.2
2689	Chronobank TIME	$4.17 ₿0.000043	1.99	$2.97M ₿31.16	$4.28 ₿0.000044	$4.01 ₿0.000042	$182.97K ₿1.92	$2.97M ₿31.16	$2.97M ₿31.16
2692	Ovr OVR	$0.05735 ₿0.00000060	-0.98	$2.94M ₿31.24	$0.05837 ₿0.00000061	$0.05648 ₿0.00000059	$232.04K ₿2.45	$5.03M ₿53.5	$2.94M ₿31.24
2693	Dione DIONE	$0.0002481 ₿0.0000000025	-2.90	$2.94M ₿30.79	$0.0002564 ₿0.0000000026	$0.0002429 ₿0.0000000025	$30.99K ₿0.33	$3.33M ₿34.89	$2.94M ₿30.79
2705	Voxies VOXEL	$0.01193 ₿0.00000012	-0.62	$2.9M ₿30.56	$0.01201 ₿0.00000012	$0.01172 ₿0.00000012	$2.15M ₿22.62	$3.58M ₿37.69	$2.9M ₿30.56
2707	PLAYA3ULL GAMES 3ULL	$0.0001863 ₿0.0000000019	5.06	$2.9M ₿30.5	$0.0002048 ₿0.0000000021	$0.0001765 ₿0.0000000018	$239.7K ₿2.51	$2.91M ₿30.54	$2.9M ₿30.5
2714	Taraxa TARA	$0.0004761 ₿0.0000000049	4.48	$2.88M ₿30.21	$0.000477 ₿0.0000000050	$0.0004175 ₿0.0000000043	$332.49K ₿3.49	$5.21M ₿54.59	$2.88M ₿30.21
2719	Morpheus Network MNW	$0.07647 ₿0.00000080	-9.08	$2.87M ₿30.18	$0.08652 ₿0.00000090	$0.0754 ₿0.00000079	$20.41K ₿0.22	$3.66M ₿38.53	$2.87M ₿30.18
2742	Polymath POLY	$0.0257 ₿0.00000027	-3.86	$2.82M ₿29.71	$0.02952 ₿0.00000030	$0.02516 ₿0.00000026	$10.47K ₿0.11	$25.7M ₿270.67	$2.82M ₿29.71
2753	MAGA TRUMP	$0.06197 ₿0.00000065	1.27	$2.79M ₿29.29	$0.06204 ₿0.00000065	$0.06093 ₿0.00000063	$143.74K ₿1.51	$2.79M ₿29.29	$2.79M ₿29.29
2759	Inspect INSP	$0.003465 ₿0.000000036	-5.31	$2.77M ₿29.05	$0.00366 ₿0.000000038	$0.00345 ₿0.000000036	$197.8K ₿2.11	$3.47M ₿36.39	$2.77M ₿29.05
2763	Aviator AVI	$0.000368 ₿0.0000000038	53.68	$2.74M ₿28.5	$0.0003692 ₿0.0000000038	$0.0002325 ₿0.0000000024	$84.41K ₿0.89	$3.41M ₿35.48	$2.74M ₿28.5
2784	StarLink STARL	$0.0000002695 ₿0.0000000000028	-3.24	$2.69M ₿28.22	$0.0000002793 ₿0.0000000000029	$0.0000002612 ₿0.0000000000027	$24.32K ₿0.26	$2.69M ₿28.28	$2.69M ₿28.22
2789	Hxro HXRO	$0.004287 ₿0.000000045	-12.63	$2.66M ₿28.06	$0.004977 ₿0.000000052	$0.004287 ₿0.000000045	$2.62K ₿0.03	$4.29M ₿45.24	$2.66M ₿28.06
2791	Katana Inu KATA	$0.00007058 ₿0.00000000074	-9.69	$2.67M ₿28.04	$0.00008121 ₿0.00000000084	$0.00007045 ₿0.00000000073	$33.06K ₿0.35	$3.53M ₿37.06	$2.67M ₿28.04
2798	Phantasma SOUL	$0.02011 ₿0.00000021	6.05	$2.66M ₿27.95	$0.02043 ₿0.00000021	$0.01875 ₿0.00000019	$142.65K ₿1.5	$2.66M ₿27.95	$2.66M ₿27.95
2799	Aleph Zero AZERO	$0.008771 ₿0.000000092	-1.14	$2.65M ₿27.87	$0.009035 ₿0.000000094	$0.008382 ₿0.000000087	$154.44K ₿1.54	$4.56M ₿47.94	$2.65M ₿27.87
2801	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2828	Cortex CTXC	$0.0109 ₿0.00000011	-28.46	$2.58M ₿27.2	$0.01524 ₿0.00000015	$0.01095 ₿0.00000011	$83.43K ₿0.91	$3.28M ₿34.63	$2.58M ₿27.2
2831	XEN Crypto XEN	$0.000000009602 ₿0.00000000000010	-1.94	$2.57M ₿27.02	$0.00000001004 ₿0.00000000000010	$0.000000009511 ₿0.00000000000010	$146.61K ₿1.53	$2.57M ₿27.02	$2.57M ₿27.02
2836	Octopus Network OCT	$0.0256 ₿0.00000027	1.38	$2.56M ₿27.09	$0.02582 ₿0.00000027	$0.02514 ₿0.00000026	$66.65K ₿0.7	$2.56M ₿27.09	$2.56M ₿27.09
2852	GraphLinq Protocol GLQ	$0.007381 ₿0.000000077	-3.88	$2.52M ₿26.42	$0.007691 ₿0.000000080	$0.00727 ₿0.000000076	$140.19K ₿1.47	$3.7M ₿38.86	$2.52M ₿26.42
2861	Base God TYBG	$0.00002029 ₿0.00000000021	-2.31	$2.5M ₿26.3	$0.0000208 ₿0.00000000021	$0.00002016 ₿0.00000000021	$20.66K ₿0.22	$2.5M ₿26.3	$2.5M ₿26.3
2868	MOEW MOEW	$0.0003744 ₿0.0000000039	-0.89	$2.48M ₿26.05	$0.0003786 ₿0.0000000039	$0.0003725 ₿0.0000000039	$91.67K ₿0.96	$2.48M ₿26.05	$2.48M ₿26.05
2905	Fluence FLT	$0.009754 ₿0.00000010	-3.59	$2.39M ₿25.16	$0.01012 ₿0.00000010	$0.009501 ₿0.000000099	$163.01K ₿1.81	$9.76M ₿102.91	$2.39M ₿25.16
2910	Gamium GMM	$0.00004804 ₿0.00000000050	2.64	$2.35M ₿24.71	$0.00004864 ₿0.00000000051	$0.00004675 ₿0.00000000048	$14.22K ₿0.15	$2.4M ₿25.23	$2.35M ₿24.71
2927	RocketX Exchange RVF	$0.0253 ₿0.00000026	-1.02	$2.31M ₿24.32	$0.0256 ₿0.00000026	$0.02502 ₿0.00000026	$1.6K ₿0.02	$2.31M ₿24.32	$2.31M ₿24.32
2935	Solanium SLIM	$0.02304 ₿0.00000024	0.89	$2.3M ₿24.17	$0.02316 ₿0.00000024	$0.02267 ₿0.00000023	$106.31K ₿1.12	$2.3M ₿24.17	$2.3M ₿24.17
2937	Cere Network CERE	$0.0003466 ₿0.0000000036	0.50	$2.3M ₿24.18	$0.0003473 ₿0.0000000036	$0.0003437 ₿0.0000000035	$104.26K ₿1.1	$3.47M ₿36.42	$2.3M ₿24.18
2947	STEPN Green Satoshi Token on Solana GST-SOL	$0.00199 ₿0.000000020	2.37	$2.28M ₿23.94	$0.002267 ₿0.000000023	$0.00193 ₿0.000000020	$585.55K ₿6.15	$2.3M ₿24.15	$2.28M ₿23.94
2949	Kin KIN	$0.0000008615 ₿0.0000000000090	-8.56	$2.28M ₿24.02	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$68.81K ₿0.72	$2.28M ₿24.02	$2.28M ₿24.02
2963	Taki Games TAKI	$0.001927 ₿0.000000020	1.47	$2.26M ₿23.66	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$143.29 ₿0	$5.78M ₿60.63	$2.26M ₿23.66
3002	Wrapped Ampleforth WAMPL	$1.51 ₿0.000015	-1.02	$2.17M ₿22.74	$1.54 ₿0.000016	$1.51 ₿0.000015	$36.35K ₿0.39	$2.17M ₿22.74	$2.17M ₿22.74
3027	ZTX ZTX	$0.0005033 ₿0.0000000052	0.09	$2.12M ₿22.23	$0.0005225 ₿0.0000000054	$0.0004951 ₿0.0000000052	$511.36K ₿5.37	$5.03M ₿52.86	$2.12M ₿22.23
3047	BakeryToken BAKE	$0.00721 ₿0.000000075	-0.22	$2.08M ₿21.84	$0.007251 ₿0.000000076	$0.007156 ₿0.000000075	$679.39K ₿7.15	$2.09M ₿21.92	$2.08M ₿21.84
3076	BeethovenX sFTMX SFTMX	$0.1019 ₿0.0000010	0.15	$2.02M ₿21.23	$0.2035 ₿0.0000021	$0.1017 ₿0.0000010	$3.12 ₿0	$2.02M ₿21.23	$2.02M ₿21.23
3078	Dejitaru Tsuka TSUKA	$0.002017 ₿0.000000021	6.87	$2.02M ₿21.18	$0.002033 ₿0.000000021	$0.001866 ₿0.000000019	$85.87K ₿0.9	$2.02M ₿21.18	$2.02M ₿21.18
3082	Mochi MOCHI	$0.00000202 ₿0.000000000021	-4.12	$2.02M ₿21.17	$0.00000212 ₿0.000000000022	$0.000002009 ₿0.000000000021	$10.02K ₿0.11	$2.02M ₿21.17	$2.02M ₿21.17
3094	Troll TROLL	$0.000000002074 ₿0.000000000000021	-0.79	$1.99M ₿20.9	$0.00000000211 ₿0.000000000000022	$0.000000002069 ₿0.000000000000021	$111.83K ₿1.18	$1.99M ₿20.9	$1.99M ₿20.9
3101	Radiant RXD	$0.000131 ₿0.0000000013	-1.62	$1.98M ₿20.82	$0.000134 ₿0.0000000014	$0.0001252 ₿0.0000000013	$62.65K ₿0.66	$1.98M ₿20.82	$1.98M ₿20.82
3129	Pluton PLU	$0.1379 ₿0.0000014	2.23	$1.92M ₿20.1	$0.14 ₿0.0000014	$0.1325 ₿0.0000013	$8.62K ₿0.09	$1.93M ₿20.24	$1.92M ₿20.1
3131	Thala THL	$0.03046 ₿0.00000032	0.93	$1.91M ₿20.14	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$147.15K ₿1.54	$3.05M ₿32.09	$1.91M ₿20.14
3135	Shrapnel SHRAP	$0.001232 ₿0.000000012	0.19	$1.91M ₿19.91	$0.001262 ₿0.000000022	$0.001194 ₿0.000000012	$9.3K ₿0.1	$3.7M ₿38.57	$1.91M ₿19.91
3140	Karate Combat KARATE	$0.00002856 ₿0.00000000030	-1.73	$1.9M ₿20.05	$0.00003296 ₿0.00000000034	$0.00002856 ₿0.00000000030	$3.89K ₿0.04	$3.14M ₿33.1	$1.9M ₿20.05
3147	Frontier Token FRONT	$0.01923 ₿0.00000022	-8.46	$1.89M ₿19.83	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$81.77 ₿0	$1.89M ₿19.83	$1.89M ₿19.83
3164	GT Protocol GTAI	$0.04558 ₿0.00000047	8.95	$1.85M ₿19.47	$0.0465 ₿0.00000048	$0.04171 ₿0.00000043	$196.35K ₿2.06	$3.42M ₿35.99	$1.85M ₿19.47
3171	Sentinel P2P	$0.00005499 ₿0.00000000057	-2.24	$1.83M ₿19.17	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$51.94K ₿0.56	$1.85M ₿19.44	$1.83M ₿19.17
3190	PAID Network PAID	$0.003299 ₿0.000000034	-0.06	$1.79M ₿18.81	$0.003394 ₿0.000000035	$0.003284 ₿0.000000034	$84.63K ₿0.89	$1.95M ₿20.43	$1.79M ₿18.81
3195	Crypto Asset Governance Alliance CAGA	$0.00002809 ₿0.00000000026	10.58	$1.78M ₿17.06	$0.00002843 ₿0.00000000029	$0.00002529 ₿0.00000000026	$72.22K ₿0.7	$2.81M ₿26.89	$1.78M ₿17.06
3218	Hatom HTM	$0.02503 ₿0.00000026	10.79	$1.74M ₿18.21	$0.02509 ₿0.00000026	$0.02214 ₿0.00000023	$29.81K ₿0.31	$2.51M ₿26.29	$1.74M ₿18.21
3231	Pandora PANDORA	$170.7 ₿0.0017	-4.10	$1.71M ₿18.2	$181.13 ₿0.0019	$170.4 ₿0.0017	$2.25K ₿0.02	$1.71M ₿18.2	$1.71M ₿18.2
3232	Unizen ZCX	$0.002559 ₿0.000000026	-1.15	$1.7M ₿17.9	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$120.22K ₿1.27	$2.27M ₿23.8	$1.7M ₿17.9
3275	Cronos ID CROID	$0.009849 ₿0.00000010	-2.11	$1.63M ₿17.08	$0.0101 ₿0.00000010	$0.009551 ₿0.00000010	$17.1K ₿0.18	$9.84M ₿103.28	$1.63M ₿17.08
3281	Jackal Protocol JKL	$0.01272 ₿0.00000013	-1.26	$1.62M ₿17.11	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$5.52K ₿0.06	$2.25M ₿23.72	$1.62M ₿17.11
3320	PlayDapp PDA	$0.002437 ₿0.000000025	3.25	$1.57M ₿16.5	$0.002495 ₿0.000000026	$0.00233 ₿0.000000024	$144.12K ₿1.52	$1.71M ₿17.99	$1.57M ₿16.5
3344	BOB Token BOB	$0.00000221 ₿0.000000000023	-0.25	$1.53M ₿16.01	$0.00000228 ₿0.000000000023	$0.00000221 ₿0.000000000023	$310.89K ₿3.26	$1.53M ₿16.01	$1.53M ₿16.01
3345	Biswap BSW	$0.003059 ₿0.000000032	1.07	$1.53M ₿16.09	$0.003071 ₿0.000000032	$0.003016 ₿0.000000031	$175.62K ₿1.84	$1.76M ₿18.6	$1.53M ₿16.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}