$3.31T
Capitalizzazione totale
$90.31B
Volume totale
BTC 57.35%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute TON Meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Meme
TON Meme (1145)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2382 SubQuery Network  SQT $0.001079
₿0.000000011
85.32 $3.88M
₿41.61
$0.001535
₿0.000000016
$0.0005751
₿0.0000000060
$1.73M
₿18.31
$11.15M
₿119.61
$3.88M
₿41.61
Previsione del prezzo di SubQuery Network(sqt)
2395 Hacken Token  HAI $0.004606
₿0.000000048
0.20 $3.84M
₿40.38
$0.004632
₿0.000000048
$0.004433
₿0.000000046
$146.95K
₿1.55
$4.61M
₿48.46
$3.84M
₿40.38
Previsione del prezzo di Hacken Token(hai)
2404 iMe Lab  LIME $0.005023
₿0.000000052
2.27 $3.82M
₿40.12
$0.005037
₿0.000000052
$0.004907
₿0.000000050
$209.9K
₿2.24
$5M
₿52.54
$3.82M
₿40.12
Previsione del prezzo di iMe Lab(lime)
2428 Streamr  DATA $0.004874
₿0.000000051
-1.37 $3.74M
₿39.28
$0.004968
₿0.000000052
$0.004648
₿0.000000048
$1.91M
₿20.2
$4.88M
₿51.23
$3.74M
₿39.28
Previsione del prezzo di Streamr(data)
2438 Dexalot  ALOT $0.06095
₿0.00000064
-0.43 $3.72M
₿39.05
$0.06142
₿0.00000064
$0.06035
₿0.00000063
$17.27K
₿0.18
$6.1M
₿64.05
$3.72M
₿39.05
Previsione del prezzo di Dexalot(alot)
2440 Vaiot  VAI $0.009332
₿0.000000098
-2.23 $3.71M
₿38.88
$0.009593
₿0.00000010
$0.00922
₿0.000000096
$148.21K
₿1.56
$3.74M
₿39.21
$3.71M
₿38.88
Previsione del prezzo di Vaiot(vai)
2442 REI Network  REI $0.003772
₿0.000000039
-0.61 $3.7M
₿38.97
$0.003853
₿0.000000040
$0.00374
₿0.000000039
$162.26K
₿1.63
$3.77M
₿39.74
$3.7M
₿38.97
Previsione del prezzo di REI Network(rei)
2449 ParaSwap  PSP $0.003382
₿0.000000035
-3.79 $3.68M
₿38.71
$0.01594
₿0.00000016
$0.003288
₿0.000000034
$6.49K
₿0.07
$3.77M
₿39.63
$3.68M
₿38.71
Previsione del prezzo di ParaSwap(psp)
2468 Ribbon Finance  RBN $0.0431
₿0.00000044
6.94 $3.62M
₿37.59
$0.04313
₿0.00000045
$0.04028
₿0.00000042
$402.53
₿0
$43.11M
₿448.05
$3.62M
₿37.59
Previsione del prezzo di Ribbon Finance(rbn)
2471 WAGMI Games  WAGMIGAMES $0.000001709
₿0.000000000018
-4.04 $3.61M
₿37.9
$0.00000179
₿0.000000000018
$0.000001709
₿0.000000000017
$178.55K
₿1.89
$3.77M
₿39.62
$3.61M
₿37.9
Previsione del prezzo di WAGMI Games(wagmigames)
2482 Media Licensing Token  MLT $0.02435
₿0.00000025
0.24 $3.57M
₿37.44
$0.02442
₿0.00000025
$0.02383
₿0.00000025
$19.22K
₿0.2
$4.87M
₿51.15
$3.57M
₿37.44
Previsione del prezzo di Media Licensing Token(mlt)
2484 Index Cooperative  INDEX $0.5143
₿0.0000053
-4.06 $3.56M
₿37.4
$0.5376
₿0.0000056
$0.5105
₿0.0000053
$91.5K
₿0.96
$4.78M
₿50.22
$3.56M
₿37.4
Previsione del prezzo di Index Cooperative(index)
2496 Botto  BOTTO $0.07331
₿0.00000076
-1.55 $3.52M
₿36.79
$0.07447
₿0.00000078
$0.07161
₿0.00000075
$61.79K
₿0.65
$6.88M
₿71.88
$3.52M
₿36.79
Previsione del prezzo di Botto(botto)
2507 Stafi  FIS $0.02247
₿0.00000023
-2.21 $3.5M
₿36.67
$0.0249
₿0.00000026
$0.02219
₿0.00000023
$943.11K
₿9.88
$3.5M
₿36.67
$3.5M
₿36.67
Previsione del prezzo di Stafi(fis)
2515 AirSwap  AST $0.01635
₿0.00000017
1.73 $3.47M
₿36.38
$0.01643
₿0.00000017
$0.01607
₿0.00000016
$3.88K
₿0.04
$8.18M
₿85.78
$3.47M
₿36.38
Previsione del prezzo di AirSwap(ast)
2519 Propbase  PROPS $0.007446
₿0.000000078
-0.78 $3.46M
₿36.3
$0.007519
₿0.000000079
$0.007443
₿0.000000078
$1.21M
₿12.68
$8.94M
₿93.84
$3.46M
₿36.3
Previsione del prezzo di Propbase(props)
2520 Flamingo Finance  FLM $0.006099
₿0.000000063
5.59 $3.46M
₿36.24
$0.006122
₿0.000000064
$0.005672
₿0.000000059
$884.76K
₿9.26
$3.46M
₿36.24
$3.46M
₿36.24
Previsione del prezzo di Flamingo Finance(flm)
2521 Streamr XDATA  XDATA $0.004952
₿0.000000052
-4.22 $3.45M
₿36.26
$0.005178
₿0.000000054
$0.004902
₿0.000000051
$101.7
₿0
$4.89M
₿51.34
$3.45M
₿36.26
Previsione del prezzo di Streamr XDATA(xdata)
2524 Samoyedcoin  SAMO $0.000725
₿0.0000000076
-3.52 $3.44M
₿36.13
$0.0007628
₿0.0000000080
$0.0007166
₿0.0000000075
$129.76K
₿1.36
$3.44M
₿36.14
$3.44M
₿36.13
Previsione del prezzo di Samoyedcoin(samo)
2535 Miracle Play  MPT $0.00318
₿0.000000033
-1.07 $3.4M
₿35.75
$0.003215
₿0.000000033
$0.003134
₿0.000000032
$90.15K
₿0.99
$9.54M
₿100.29
$3.4M
₿35.75
Previsione del prezzo di Miracle Play(mpt)
2549 Aura Finance  AURA $0.06749
₿0.00000070
2.31 $3.35M
₿35.24
$0.0676
₿0.00000070
$0.06504
₿0.00000068
$7.81K
₿0.08
$5.69M
₿59.78
$3.35M
₿35.24
Previsione del prezzo di Aura Finance(aura)
2553 Camelot Token  GRAIL $137.87
₿0.0014
-1.78 $3.33M
₿35.06
$141.52
₿0.0014
$136.04
₿0.0014
$63.47K
₿0.67
$12.21M
₿128.38
$3.33M
₿35.06
Previsione del prezzo di Camelot Token(grail)
2569 Heroes of Mavia  MAVIA $0.06319
₿0.00000066
6.30 $3.28M
₿34.39
$0.06362
₿0.00000066
$0.05781
₿0.00000061
$2.41M
₿24.28
$15.86M
₿166.57
$3.28M
₿34.39
Previsione del prezzo di Heroes of Mavia(mavia)
2572 Sidus  SIDUS $0.0002947
₿0.0000000031
12.34 $3.26M
₿34.36
$0.0003318
₿0.0000000034
$0.0002569
₿0.0000000026
$345.03K
₿3.75
$5.56M
₿58.6
$3.26M
₿34.36
Previsione del prezzo di Sidus(sidus)
2573 Myria  MYRIA $0.0001158
₿0.0000000012
-1.87 $3.28M
₿34.69
$0.0001243
₿0.0000000013
$0.0001149
₿0.0000000012
$268.52K
₿2.83
$5.79M
₿61.31
$3.28M
₿34.69
Previsione del prezzo di Myria(myria)
2585 Sovryn  SOV $0.06586
₿0.00000069
0.25 $3.24M
₿34.05
$0.06642
₿0.00000069
$0.06554
₿0.00000068
$79.75K
₿0.83
$6.59M
₿69.28
$3.24M
₿34.05
Previsione del prezzo di Sovryn(sov)
2586 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
Previsione del prezzo di Fidu(fidu)
2591 Hifi Finance  HIFI $0.02068
₿0.00000021
2.01 $3.23M
₿33.63
$0.02249
₿0.00000023
$0.02025
₿0.00000021
$1.83M
₿19
$3.45M
₿35.97
$3.23M
₿33.63
Previsione del prezzo di Hifi Finance(hifi)
2598 Clore.ai  CLORE $0.005067
₿0.000000053
-1.45 $3.2M
₿33.58
$0.005172
₿0.000000054
$0.004836
₿0.000000050
$996.22K
₿10.64
$3.22M
₿33.77
$3.2M
₿33.58
Previsione del prezzo di Clore.ai(clore)
2601 MEOW  MEOW $0.002122
₿0.000000022
1.81 $3.19M
₿33.54
$0.002125
₿0.000000022
$0.002064
₿0.000000021
$363.56
₿0
$21.44M
₿225.27
$3.19M
₿33.54
Previsione del prezzo di MEOW(meow)
2604 Orion Protocol  ORN $0.0923
₿0.00000097
7.04 $3.18M
₿33.46
$0.09326
₿0.00000097
$0.08581
₿0.00000090
$157.84
₿0
$9.23M
₿97.18
$3.18M
₿33.46
Previsione del prezzo di Orion Protocol(orn)
2610 Mintlayer  ML $0.01485
₿0.00000015
2.02 $3.16M
₿33.33
$0.01629
₿0.00000017
$0.01446
₿0.00000015
$174.84K
₿1.83
$5.94M
₿62.62
$3.16M
₿33.33
Previsione del prezzo di Mintlayer(ml)
2624 LORDS  LORDS $0.01493
₿0.00000015
0.98 $3.09M
₿32.77
$0.01508
₿0.00000015
$0.01452
₿0.00000015
$2.79K
₿0.03
$4.48M
₿47.48
$3.09M
₿32.77
Previsione del prezzo di LORDS(lords)
2628 SIPHER  SIPHER $0.008958
₿0.000000093
2.80 $3.1M
₿32.35
$0.008958
₿0.000000093
$0.008697
₿0.000000091
$7.59K
₿0.08
$3.42M
₿35.69
$3.1M
₿32.35
Previsione del prezzo di SIPHER(sipher)
2629 KONDUX  KNDX $0.005658
₿0.000000059
0.01 $3.1M
₿32.59
$0.005685
₿0.000000059
$0.005591
₿0.000000058
$1.69K
₿0.02
$5.34M
₿56.11
$3.1M
₿32.59
Previsione del prezzo di KONDUX(kndx)
2630 Symbiosis  SIS $0.0379
₿0.00000040
-5.31 $3.11M
₿32.93
$0.04031
₿0.00000042
$0.0376
₿0.00000039
$1.57M
₿16.9
$3.77M
₿39.89
$3.11M
₿32.93
Previsione del prezzo di Symbiosis(sis)
2631 KYVE Network  KYVE $0.002726
₿0.000000028
-0.86 $3.1M
₿32.53
$0.002775
₿0.000000029
$0.00249
₿0.000000026
$20.13K
₿0.21
$3.48M
₿36.53
$3.1M
₿32.53
Previsione del prezzo di KYVE Network(kyve)
2634 Kadena  KDA $0.009125
₿0.000000096
0.48 $3.08M
₿32.4
$0.009261
₿0.000000097
$0.008936
₿0.000000093
$38.63K
₿0.4
$3.08M
₿32.4
$3.08M
₿32.4
Previsione del prezzo di Kadena(kda)
2636 Stratos  STOS $0.04362
₿0.00000046
-17.96 $3.08M
₿32.43
$0.05346
₿0.00000056
$0.04236
₿0.00000044
$158.62K
₿1.67
$4.39M
₿46.27
$3.08M
₿32.43
Previsione del prezzo di Stratos(stos)
2641 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-2.65 $3.08M
₿32.78
$0.000000000017
₿0.00000000000000017
$0.000000000016
₿0.00000000000000017
$2.08M
₿22.19
$3.08M
₿32.78
$3.08M
₿32.78
Previsione del prezzo di ArbDoge AI(aidoge)
2653 Colony  CLY $0.02693
₿0.00000028
-3.76 $3.04M
₿31.88
$0.02806
₿0.00000029
$0.02692
₿0.00000028
$108.45K
₿1.14
$4.04M
₿42.42
$3.04M
₿31.88
Previsione del prezzo di Colony(cly)
2658 xExchange  MEX $0.0000007254
₿0.0000000000075
4.28 $3.03M
₿31.65
$0.0000007257
₿0.0000000000076
$0.0000006836
₿0.0000000000072
$34.37K
₿0.36
$5.84M
₿60.91
$3.03M
₿31.65
Previsione del prezzo di xExchange(mex)
2675 Dione  DIONE $0.0002508
₿0.0000000026
-1.82 $2.99M
₿30.93
$0.0002562
₿0.0000000026
$0.0002429
₿0.0000000025
$31.29K
₿0.33
$3.39M
₿35.05
$2.99M
₿30.93
Previsione del prezzo di Dione(dione)
2681 Guild of Guardians  GOG $0.003718
₿0.000000039
-2.99 $2.98M
₿31.21
$0.003832
₿0.000000040
$0.003698
₿0.000000038
$21.99K
₿0.23
$3.72M
₿39.01
$2.98M
₿31.21
Previsione del prezzo di Guild of Guardians(gog)
2685 Ovr  OVR $0.05779
₿0.00000060
-0.35 $2.97M
₿30.91
$0.05837
₿0.00000061
$0.05648
₿0.00000059
$233.22K
₿2.42
$5.08M
₿52.94
$2.97M
₿30.91
Previsione del prezzo di Ovr(ovr)
2686 Step App  FITFI $0.0006708
₿0.0000000070
-9.82 $2.96M
₿31.21
$0.0007469
₿0.0000000078
$0.0006549
₿0.0000000068
$2.36M
₿25.12
$3.09M
₿32.48
$2.96M
₿31.21
Previsione del prezzo di Step App(fitfi)
2695 Chronobank  TIME $4.12
₿0.000043
0.82 $2.93M
₿30.81
$4.28
₿0.000044
$4.01
₿0.000042
$184.21K
₿1.93
$2.93M
₿30.81
$2.93M
₿30.81
Previsione del prezzo di Chronobank(time)
2701 PLAYA3ULL GAMES  3ULL $0.0001873
₿0.0000000019
5.99 $2.92M
₿30.65
$0.0002048
₿0.0000000021
$0.0001767
₿0.0000000018
$203.16K
₿2.14
$2.92M
₿30.69
$2.92M
₿30.65
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
2704 Voxies  VOXEL $0.01192
₿0.00000012
0.47 $2.9M
₿30.52
$0.01198
₿0.00000012
$0.01172
₿0.00000012
$2.15M
₿22.69
$3.58M
₿37.64
$2.9M
₿30.52
Previsione del prezzo di Voxies(voxel)
2719 Polymath  POLY $0.02608
₿0.00000027
-4.34 $2.86M
₿30.14
$0.02726
₿0.00000028
$0.02516
₿0.00000026
$6.9K
₿0.08
$26.09M
₿274.6
$2.86M
₿30.14
Previsione del prezzo di Polymath(poly)
2748 Morpheus Network  MNW $0.07592
₿0.00000080
-8.06 $2.85M
₿30.22
$0.08652
₿0.00000090
$0.07484
₿0.00000079
$15.57K
₿0.21
$3.64M
₿38.58
$2.85M
₿30.22
Previsione del prezzo di Morpheus Network(mnw)
2751 Hxro  HXRO $0.004502
₿0.000000047
-7.98 $2.79M
₿29.36
$0.00493
₿0.000000051
$0.004286
₿0.000000045
$576.06
₿0.01
$4.5M
₿47.33
$2.79M
₿29.36
Previsione del prezzo di Hxro(hxro)
2754 MAGA  TRUMP $0.06191
₿0.00000064
1.11 $2.79M
₿29.26
$0.06204
₿0.00000065
$0.06093
₿0.00000063
$143.05K
₿1.5
$2.79M
₿29.26
$2.79M
₿29.26
Previsione del prezzo di MAGA(trump)
2763 Taraxa  TARA $0.0004525
₿0.0000000047
-2.46 $2.74M
₿28.76
$0.000477
₿0.0000000050
$0.0004175
₿0.0000000043
$306.6K
₿3.26
$4.96M
₿52
$2.74M
₿28.76
Previsione del prezzo di Taraxa(tara)
2770 Katana Inu  KATA $0.000072
₿0.00000000075
-7.80 $2.72M
₿28.62
$0.00007964
₿0.00000000084
$0.00007045
₿0.00000000073
$31.83K
₿0.34
$3.6M
₿37.82
$2.72M
₿28.62
Previsione del prezzo di Katana Inu(kata)
2778 Inspect  INSP $0.003389
₿0.000000035
-2.79 $2.71M
₿28.46
$0.003626
₿0.000000038
$0.003359
₿0.000000035
$199.66K
₿2.11
$3.39M
₿35.65
$2.71M
₿28.46
Previsione del prezzo di Inspect(insp)
2780 StarLink  STARL $0.0000002697
₿0.0000000000028
-3.06 $2.7M
₿28.32
$0.0000002784
₿0.0000000000029
$0.0000002612
₿0.0000000000027
$24.33K
₿0.26
$2.7M
₿28.38
$2.7M
₿28.32
Previsione del prezzo di StarLink(starl)
2783 Aviator  AVI $0.0003612
₿0.0000000038
52.85 $2.68M
₿28.23
$0.0003706
₿0.0000000038
$0.0002325
₿0.0000000024
$88.07K
₿0.93
$3.34M
₿35.15
$2.68M
₿28.23
Previsione del prezzo di Aviator(avi)
2784 Aleph Zero  AZERO $0.008875
₿0.000000093
-0.61 $2.68M
₿28.24
$0.009035
₿0.000000094
$0.008382
₿0.000000087
$157.97K
₿1.66
$4.62M
₿48.58
$2.68M
₿28.24
Previsione del prezzo di Aleph Zero(azero)
2790 Cortex  CTXC $0.01134
₿0.00000011
-24.29 $2.66M
₿27.35
$0.01497
₿0.00000015
$0.01081
₿0.00000011
$72.76K
₿0.76
$3.39M
₿34.83
$2.66M
₿27.35
Previsione del prezzo di Cortex(ctxc)
2795 FLUX Token  FLX $0.009854
₿0.00000010
0 $2.65M
₿27.79
$0
$0
$8.63
₿0
$9.85M
₿103.48
$2.65M
₿27.79
Previsione del prezzo di FLUX Token(flx)
2797 Phantasma  SOUL $0.02005
₿0.00000021
5.58 $2.65M
₿27.83
$0.02056
₿0.00000021
$0.01875
₿0.00000019
$145.02K
₿1.53
$2.65M
₿27.83
$2.65M
₿27.83
Previsione del prezzo di Phantasma(soul)
2830 XEN Crypto  XEN $0.000000009557
₿0.00000000000010
-2.36 $2.56M
₿26.91
$0.00000001004
₿0.00000000000010
$0.000000009511
₿0.00000000000010
$142.25K
₿1.49
$2.56M
₿26.91
$2.56M
₿26.91
Previsione del prezzo di XEN Crypto(xen)
2834 Octopus Network  OCT $0.02556
₿0.00000026
-0.24 $2.56M
₿26.7
$0.02582
₿0.00000027
$0.02531
₿0.00000026
$66.15K
₿0.69
$2.56M
₿26.7
$2.56M
₿26.7
Previsione del prezzo di Octopus Network(oct)
2853 GraphLinq Protocol  GLQ $0.00734
₿0.000000077
-2.16 $2.51M
₿26.33
$0.007563
₿0.000000079
$0.00727
₿0.000000076
$128.11K
₿1.35
$3.69M
₿38.73
$2.51M
₿26.33
Previsione del prezzo di GraphLinq Protocol(glq)
2855 Base God  TYBG $0.00002033
₿0.00000000021
-1.47 $2.5M
₿26.28
$0.00002069
₿0.00000000021
$0.00002016
₿0.00000000021
$20.34K
₿0.21
$2.5M
₿26.28
$2.5M
₿26.28
Previsione del prezzo di Base God(tybg)
2858 MOEW  MOEW $0.0003751
₿0.0000000039
-0.51 $2.49M
₿26.09
$0.0003781
₿0.0000000039
$0.0003725
₿0.0000000039
$91.81K
₿0.97
$2.49M
₿26.09
$2.49M
₿26.09
Previsione del prezzo di MOEW(moew)
2889 DeFiChain  DFI $0.002654
₿0.000000027
-82.53 $2.42M
₿25.43
$0.01697
₿0.00000017
$0.0005928
₿0.0000000062
$230.72
₿0
$3.19M
₿33.48
$2.42M
₿25.43
Previsione del prezzo di DeFiChain(dfi)
2891 STEPN Green Satoshi Token on Solana  GST-SOL $0.002107
₿0.000000022
5.52 $2.42M
₿25.4
$0.002267
₿0.000000023
$0.001979
₿0.000000020
$683.68K
₿7.18
$2.44M
₿25.62
$2.42M
₿25.4
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2901 Gamium  GMM $0.00004903
₿0.00000000051
4.78 $2.4M
₿25.22
$0.00004944
₿0.00000000051
$0.00004678
₿0.00000000049
$14.28K
₿0.15
$2.45M
₿25.75
$2.4M
₿25.22
Previsione del prezzo di Gamium(gmm)
2911 Fluence  FLT $0.009687
₿0.00000010
-3.68 $2.37M
₿24.69
$0.01006
₿0.00000010
$0.009501
₿0.000000099
$175.52K
₿1.85
$9.68M
₿101
$2.37M
₿24.69
Previsione del prezzo di Fluence(flt)
2923 RocketX Exchange  RVF $0.02552
₿0.00000026
0.80 $2.33M
₿24.52
$0.02553
₿0.00000026
$0.02502
₿0.00000026
$1.54K
₿0.02
$2.33M
₿24.52
$2.33M
₿24.52
Previsione del prezzo di RocketX Exchange(rvf)
2931 Solanium  SLIM $0.02322
₿0.00000024
0.73 $2.32M
₿24.4
$0.02329
₿0.00000024
$0.02267
₿0.00000023
$52.71K
₿0.55
$2.32M
₿24.4
$2.32M
₿24.4
Previsione del prezzo di Solanium(slim)
2941 Cere Network  CERE $0.0003471
₿0.0000000036
0.63 $2.3M
₿24.19
$0.0003473
₿0.0000000036
$0.0003441
₿0.0000000036
$104.77K
₿1.11
$3.47M
₿36.44
$2.3M
₿24.19
Previsione del prezzo di Cere Network(cere)
2953 Kin  KIN $0.0000008519
₿0.0000000000089
-9.28 $2.26M
₿23.75
$0.0000009934
₿0.000000000010
$0.0000008358
₿0.0000000000087
$69.07K
₿0.72
$2.26M
₿23.75
$2.26M
₿23.75
Previsione del prezzo di Kin(kin)
2957 Taki Games  TAKI $0.00194
₿0.000000020
3.40 $2.27M
₿23.89
$0.001968
₿0.000000020
$0.001844
₿0.000000019
$171.71
₿0
$5.81M
₿61.2
$2.27M
₿23.89
Previsione del prezzo di Taki Games(taki)
3004 ZTX  ZTX $0.0005159
₿0.0000000053
2.19 $2.17M
₿22.54
$0.0005225
₿0.0000000054
$0.0004951
₿0.0000000052
$542.39K
₿5.45
$5.16M
₿53.6
$2.17M
₿22.54
Previsione del prezzo di ZTX(ztx)
3007 Wrapped Ampleforth  WAMPL $1.52
₿0.000015
-1.07 $2.17M
₿22.81
$1.53
₿0.000016
$1.51
₿0.000015
$37.9K
₿0.39
$2.17M
₿22.81
$2.17M
₿22.81
Previsione del prezzo di Wrapped Ampleforth(wampl)
3053 BakeryToken  BAKE $0.007204
₿0.000000075
0.07 $2.08M
₿21.85
$0.007246
₿0.000000076
$0.007156
₿0.000000075
$751.64K
₿7.76
$2.09M
₿21.93
$2.08M
₿21.85
Previsione del prezzo di BakeryToken(bake)
3082 BeethovenX sFTMX  SFTMX $0.1019
₿0.0000010
-48.82 $2.02M
₿21.23
$0.2035
₿0.0000021
$0.1017
₿0.0000010
$3.12
₿0
$2.02M
₿21.23
$2.02M
₿21.23
Previsione del prezzo di BeethovenX sFTMX(sftmx)
3083 Mochi  MOCHI $0.000002009
₿0.000000000021
-3.87 $2.01M
₿21.11
$0.00000211
₿0.000000000022
$0.000002009
₿0.000000000021
$10.34K
₿0.11
$2.01M
₿21.11
$2.01M
₿21.11
Previsione del prezzo di Mochi(mochi)
3085 Dejitaru Tsuka  TSUKA $0.002017
₿0.000000021
7.09 $2.01M
₿21.12
$0.002033
₿0.000000021
$0.001866
₿0.000000019
$84.87K
₿0.89
$2.01M
₿21.12
$2.01M
₿21.12
Previsione del prezzo di Dejitaru Tsuka(tsuka)
3092 Karate Combat  KARATE $0.00002992
₿0.00000000031
1.12 $1.99M
₿20.95
$0.00003296
₿0.00000000034
$0.00002818
₿0.00000000029
$4.83K
₿0.05
$3.29M
₿34.58
$1.99M
₿20.95
Previsione del prezzo di Karate Combat(karate)
3096 Troll  TROLL $0.000000002074
₿0.000000000000021
-0.94 $1.99M
₿20.88
$0.00000000211
₿0.000000000000022
$0.000000002069
₿0.000000000000021
$109.54K
₿1.15
$1.99M
₿20.88
$1.99M
₿20.88
Previsione del prezzo di Troll(troll)
3110 Radiant  RXD $0.0001318
₿0.0000000013
-0.24 $1.97M
₿20.68
$0.0001328
₿0.0000000013
$0.0001252
₿0.0000000013
$62.35K
₿0.65
$1.97M
₿20.68
$1.97M
₿20.68
Previsione del prezzo di Radiant(rxd)
3128 Shrapnel  SHRAP $0.001239
₿0.000000012
1.01 $1.92M
₿20.09
$0.001262
₿0.000000013
$0.001194
₿0.000000012
$9.54K
₿0.1
$3.72M
₿38.93
$1.92M
₿20.09
Previsione del prezzo di Shrapnel(shrap)
3129 Pluton  PLU $0.138
₿0.0000014
3.79 $1.92M
₿20.16
$0.14
₿0.0000014
$0.1325
₿0.0000013
$8.99K
₿0.09
$1.93M
₿20.3
$1.92M
₿20.16
Previsione del prezzo di Pluton(plu)
3131 Thala  THL $0.03055
₿0.00000032
0.82 $1.92M
₿20.15
$0.03059
₿0.00000032
$0.02985
₿0.00000031
$139.41K
₿1.48
$3.06M
₿32.11
$1.92M
₿20.15
Previsione del prezzo di Thala(thl)
3141 Frontier Token  FRONT $0.02109
₿0.00000022
0.41 $1.9M
₿19.93
$0.02109
₿0.00000022
$0.01921
₿0.00000020
$37.12
₿0
$1.9M
₿19.93
$1.9M
₿19.93
Previsione del prezzo di Frontier Token(front)
3169 GT Protocol  GTAI $0.04539
₿0.00000047
8.02 $1.84M
₿19.27
$0.0465
₿0.00000048
$0.04171
₿0.00000043
$198.65K
₿2.08
$3.4M
₿35.61
$1.84M
₿19.27
Previsione del prezzo di GT Protocol(gtai)
3177 Sentinel  P2P $0.00005434
₿0.00000000057
-2.15 $1.83M
₿19.18
$0.00005781
₿0.00000000060
$0.00005361
₿0.00000000056
$51.08K
₿0.54
$1.85M
₿19.45
$1.83M
₿19.18
Previsione del prezzo di Sentinel(p2p)
3190 PAID Network  PAID $0.003321
₿0.000000035
-0.41 $1.8M
₿18.91
$0.003394
₿0.000000035
$0.003284
₿0.000000034
$83.91K
₿0.88
$1.96M
₿20.54
$1.8M
₿18.91
Previsione del prezzo di PAID Network(paid)
3207 Hatom  HTM $0.02536
₿0.00000026
12.21 $1.76M
₿18.45
$0.02543
₿0.00000026
$0.02214
₿0.00000023
$30.79K
₿0.32
$2.54M
₿26.63
$1.76M
₿18.45
Previsione del prezzo di Hatom(htm)
3230 Unizen  ZCX $0.002565
₿0.000000027
-0.93 $1.71M
₿17.85
$0.002676
₿0.000000028
$0.002523
₿0.000000026
$108.83K
₿1.15
$2.27M
₿23.73
$1.71M
₿17.85
Previsione del prezzo di Unizen(zcx)
3235 Pandora  PANDORA $169.92
₿0.0017
-1.96 $1.7M
₿17.85
$181.13
₿0.0019
$168.52
₿0.0017
$2.03K
₿0.02
$1.7M
₿17.85
$1.7M
₿17.85
Previsione del prezzo di Pandora(pandora)
3270 Jackal Protocol  JKL $0.01284
₿0.00000013
-0.25 $1.64M
₿17.35
$0.01296
₿0.00000013
$0.01249
₿0.00000013
$5.14K
₿0.05
$2.27M
₿24.05
$1.64M
₿17.35
Previsione del prezzo di Jackal Protocol(jkl)
3272 Cronos ID  CROID $0.009916
₿0.00000010
3.18 $1.64M
₿17.23
$0.009943
₿0.00000010
$0.009551
₿0.00000010
$7.04K
₿0.07
$9.91M
₿104.12
$1.64M
₿17.23
Previsione del prezzo di Cronos ID(croid)
3299 Crypto Asset Governance Alliance  CAGA $0.00002536
₿0.00000000026
-9.82 $1.61M
₿16.95
$0.00002843
₿0.00000000029
$0.00002529
₿0.00000000026
$65.05K
₿0.68
$2.54M
₿26.71
$1.61M
₿16.95
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
3323 PlayDapp  PDA $0.002444
₿0.000000025
3.55 $1.57M
₿16.52
$0.002495
₿0.000000026
$0.00233
₿0.000000024
$138.85K
₿1.46
$1.72M
₿18.01
$1.57M
₿16.52
Previsione del prezzo di PlayDapp(pda)
3352 BOB Token  BOB $0.00000221
₿0.000000000023
-2.38 $1.53M
₿16.08
$0.000002269
₿0.000000000023
$0.00000221
₿0.000000000023
$311.5K
₿3.27
$1.53M
₿16.08
$1.53M
₿16.08
Previsione del prezzo di BOB Token(bob)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀