Страница результатов 8 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	Hifi Finance HIFI	$0.0248 ₿0.000016	3.08	$3.85M ₿1.98K	$0.02553 ₿0.000018	$0.02406 ₿0.000016	$138.99K ₿384.77	$4.14M ₿2.31K	$3.85M ₿1.98K
2288	Solcasino Token SCS	$0.001165 ₿0.00000029	-2.22	$3.84M ₿937.8	$0.001198 ₿0.00000031	$0.001152 ₿0.00000028	$7.1K ₿9.34	$3.84M ₿2.05K	$3.84M ₿937.8
2299	r/CryptoCurrency Moons MOON	$0.04892 ₿0.0000040	-6.38	$3.78M ₿324.53	$0.05284 ₿0.0000042	$0.04722 ₿0.0000039	$21.22K ₿2	$3.82M ₿324.53	$3.78M ₿324.53
2302	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-1.97	$3.75M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$61.34K ₿31.87	$3.75M ₿570.61	$3.75M ₿552.55
2311	Kadena KDA	$0.01093 ₿0.000017	-1.05	$3.75M ₿4.76K	$0.01159 ₿0.000018	$0.01087 ₿0.000017	$32.3K ₿157.38	$3.75M ₿17.6K	$3.75M ₿4.76K
2313	Rarible RARI	$0.2044 ₿0.000075	-5.68	$3.7M ₿881.15	$0.2383 ₿0.000082	$0.1997 ₿0.000071	$882.14K ₿48.94	$5.11M ₿1.9K	$3.7M ₿881.15
2316	Kwenta KWENTA	$6.93 ₿0.0018	-0.16	$3.69M ₿1.01K	$7.06 ₿0.0021	$6.57 ₿0.0018	$1.59K ₿6.19	$5.53M ₿1.51K	$3.69M ₿1.01K
2320	Propbase PROPS	$0.008048 ₿0.0000028	-3.37	$3.68M ₿995.45	$0.008383 ₿0.0000035	$0.008009 ₿0.0000028	$1.88M ₿17.69	$9.66M ₿3.47K	$3.68M ₿995.45
2322	Steem Dollars SBD	$0.4537 ₿0.000065	-6.70	$3.67M ₿866.08	$0.4864 ₿0.000067	$0.4385 ₿0.000065	$1.74M ₿13.91	$3.67M	$3.67M ₿866.08
2323	Aura Finance AURA	$0.07379 ₿0.000010	-0.52	$3.66M ₿487.72	$0.07425 ₿0.000011	$0.07363 ₿0.000010	$7.78K ₿0.47	$6.19M ₿748.66	$3.66M ₿487.72
2328	WAGMI Games WAGMIGAMES	$0.000001729 ₿0.00000000026	-2.23	$3.65M ₿503.54	$0.000001779 ₿0.00000000027	$0.000001729 ₿0.00000000025	$175.42K ₿68.5	$3.82M ₿579.8	$3.65M ₿503.54
2340	Veno Finance VNO	$0.006889 ₿0.0000020	-2.46	$3.59M ₿984.24	$0.007064 ₿0.0000020	$0.006819 ₿0.0000019	$19.69K ₿2.18	$12.99M ₿3.81K	$3.59M ₿984.24
2347	REI Network REI	$0.003651 ₿0.0000015	-3.39	$3.58M ₿1.54K	$0.003867 ₿0.0000016	$0.003631 ₿0.0000015	$550.39K ₿367.76	$3.65M ₿1.59K	$3.58M ₿1.54K
2359	SIPHER SIPHER	$0.01103 ₿0.0000047	-0.31	$3.53M ₿451.44	$0.01109 ₿0.0000051	$0.01091 ₿0.0000047	$1.93K ₿0.84	$3.92M ₿538.46	$3.53M ₿451.44
2369	xSUSHI XSUSHI	$0.448 ₿0.000030	-1.87	$3.49M ₿679.08	$0.4598 ₿0.000032	$0.4462 ₿0.000030	$350.99 ₿0.16	$3.49M ₿679.08	$3.49M ₿679.08
2386	AirSwap AST	$0.01612 ₿0.0000023	1.39	$3.42M ₿482.62	$0.01626 ₿0.0000024	$0.01567 ₿0.0000023	$104K ₿63.31	$8.06M ₿1.19K	$3.42M ₿482.62
2390	Media Licensing Token MLT	$0.02322 ₿0.0000027	-3.17	$3.4M ₿403.05	$0.03491 ₿0.0000032	$0.02319 ₿0.0000027	$27.38K ₿21.95	$4.65M ₿550.61	$3.4M ₿403.05
2392	Gelato GEL	$0.01264 ₿0.0000073	-0.12	$3.4M ₿1.76K	$0.01297 ₿0.0000076	$0.01193 ₿0.0000073	$124.78K ₿7.8	$5.32M ₿3.08K	$3.4M ₿1.76K
2408	TRAC (Ordinals) TRAC	$0.16 ₿0.000055	-5.27	$3.36M ₿1.18K	$0.1689 ₿0.000063	$0.16 ₿0.000053	$713.14 ₿15.18	$3.36M ₿1.18K	$3.36M ₿1.18K
2414	Index Cooperative INDEX	$0.4887 ₿0.000087	-0.57	$3.34M ₿591.82	$0.501 ₿0.000090	$0.4871 ₿0.000086	$71.21K ₿8.2	$4.59M ₿879.79	$3.34M ₿591.82
2426	Fidu FIDU	$0.08252 ₿0.000010	2.65	$3.29M ₿520.66	$0.891 ₿0.000010	$0.8649 ₿0.0000099	$23.96 ₿0.04	$3.29M ₿520.66	$3.29M ₿520.66
2432	Miracle Play MPT	$0.003054 ₿0.0000017	-2.97	$3.27M ₿660.53	$0.003147 ₿0.0000019	$0.003042 ₿0.0000016	$147.78K ₿16.1	$9.16M ₿795.27	$3.27M ₿660.53
2433	Flamingo Finance FLM	$0.005783 ₿0.0000019	-1.62	$3.27M ₿1.13K	$0.005917 ₿0.0000021	$0.00576 ₿0.0000019	$134.83K ₿271.31	$3.27M ₿1.13K	$3.27M ₿1.13K
2435	Dione DIONE	$0.0002766 ₿0.00000026	-2.53	$3.26M ₿2.5K	$0.0002854 ₿0.00000027	$0.0002739 ₿0.00000024	$29.38K ₿64.88	$3.72M ₿2.62K	$3.26M ₿2.5K
2437	LORDS LORDS	$0.01571 ₿0.0000023	4.72	$3.25M ₿289.36	$0.01594 ₿0.0000024	$0.015 ₿0.0000020	$4.76K ₿4.34	$4.72M ₿1.15K	$3.25M ₿289.36
2438	Sovryn SOV	$0.06554 ₿0.000034	-0.03	$3.25M ₿2.07K	$0.06576 ₿0.000035	$0.06536 ₿0.000033	$32.07K ₿5.79	$6.55M ₿3.46K	$3.25M ₿2.07K
2440	PaLM AI PALM	$0.04214 ₿0.000012	4.52	$3.25M ₿972.22	$0.04393 ₿0.000013	$0.04016 ₿0.000012	$97.76K ₿17.56	$3.25M ₿972.22	$3.25M ₿972.22
2459	Vaiot VAI	$0.00804 ₿0.0000041	-3.97	$3.17M ₿1.32K	$0.008409 ₿0.0000045	$0.007952 ₿0.0000041	$95.35K ₿22.35	$3.22M ₿1.65K	$3.17M ₿1.32K
2469	Inspect INSP	$0.003925 ₿0.0000026	14.91	$3.14M ₿522.5	$0.004238 ₿0.0000029	$0.003316 ₿0.0000025	$848.93K ₿98.88	$3.94M ₿2.66K	$3.14M ₿522.5
2475	Colony CLY	$0.02759 ₿0.0000036	-2.43	$3.11M ₿373.72	$0.02834 ₿0.0000037	$0.02754 ₿0.0000036	$100.98K ₿1.32	$4.14M ₿541.92	$3.11M ₿373.72
2485	Grok GROK	$0.0004869 ₿0.00000014	-0.99	$3.08M ₿959.29	$0.0004956 ₿0.00000017	$0.0004839 ₿0.00000014	$311.12K ₿171.02	$3.21M ₿1K	$3.08M ₿959.29
2488	Cortex CTXC	$0.01307 ₿0.0000057	16.08	$2.98M ₿1.26K	$0.01563 ₿0.0000059	$0.01075 ₿0.0000056	$3.81M ₿93.21	$3.8M ₿1.72K	$2.98M ₿1.26K
2498	Aleph Zero AZERO	$0.0101 ₿0.000013	-1.81	$3.05M ₿4.3K	$0.0105 ₿0.000014	$0.01 ₿0.000013	$131.89K ₿39.47	$5.25M ₿4.98K	$3.05M ₿4.3K
2501	PLAYA3ULL GAMES 3ULL	$0.0001959 ₿0.000000044	-2.54	$3.05M ₿421.62	$0.0002028 ₿0.000000046	$0.0001948 ₿0.000000043	$579.08K ₿10.03	$3.05M ₿423.03	$3.05M ₿421.62
2503	Ribbon Finance RBN	$0.03627 ₿0.000025	43.05	$3.05M ₿24.34K	$0.03733 ₿0.000025	$0.02501 ₿0.000024	$219.59 ₿82.44	$36.27M ₿25.38K	$3.05M ₿24.34K
2505	Botto BOTTO	$0.06232 ₿0.000017	1.54	$3.04M ₿767.17	$0.0692 ₿0.000019	$0.06113 ₿0.000017	$93.35K ₿16.53	$5.85M ₿1.74K	$3.04M ₿767.17
2517	XEN Crypto XEN	$0.00000001143 ₿0.0000000000054	6.51	$3.01M ₿457.06	$0.00000001188 ₿0.0000000000056	$0.00000001044 ₿0.0000000000054	$216.2K ₿70.21	$3.01M ₿457.06	$3.01M ₿457.06
2546	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5468 ₿0.0000062	$0.5216 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2554	Guild of Guardians GOG	$0.003636 ₿0.0000025	-2.92	$2.91M ₿1.42K	$0.003746 ₿0.0000025	$0.003619 ₿0.0000018	$48.63K ₿27.1	$3.64M ₿2.56K	$2.91M ₿1.42K
2558	Unizen ZCX	$0.004461 ₿0.0000044	9.35	$2.9M ₿3.11K	$0.004673 ₿0.0000047	$0.003715 ₿0.0000044	$168.78K ₿36.79	$3.95M ₿4.25K	$2.9M ₿3.11K
2569	FAR Labs FAR	$0.0007056 ₿0.0000017	0.10	$2.87M ₿607.69	$0.0007088 ₿0.0000017	$0.0007003 ₿0.0000016	$106.74K ₿82.46	$3.53M ₿8.95K	$2.87M ₿607.69
2582	MAGA TRUMP	$0.06279 ₿0.000084	-2.52	$2.83M ₿3.93K	$0.06459 ₿0.000086	$0.0627 ₿0.000077	$270.21K ₿32.7	$2.83M ₿3.93K	$2.83M ₿3.93K
2589	Fluence FLT	$0.01149 ₿0.000015	-4.10	$2.81M ₿784.21	$0.01199 ₿0.000016	$0.01123 ₿0.000014	$149.05K ₿52.02	$11.48M ₿15.68K	$2.81M ₿784.21
2590	Octopus Network OCT	$0.02802 ₿0.0000057	-5.33	$2.8M ₿454.85	$0.02959 ₿0.0000060	$0.02796 ₿0.0000055	$67.64K ₿7.77	$2.8M ₿577.89	$2.8M ₿454.85
2592	Voxies VOXEL	$0.01147 ₿0.0000045	-1.58	$2.79M ₿788.95	$0.01174 ₿0.0000049	$0.01133 ₿0.0000045	$1.99M ₿112	$3.44M ₿1.37K	$2.79M ₿788.95
2600	Orion Protocol ORN	$0.08083 ₿0.000031	-0.41	$2.78M ₿1.08K	$0.08186 ₿0.000033	$0.08005 ₿0.000030	$664.9 ₿168.01	$8.09M ₿3.13K	$2.78M ₿1.08K
2605	Dynex DNX	$0.02615 ₿0.0000098	1.32	$2.77M ₿868.33	$0.02707 ₿0.000010	$0.02529 ₿0.0000098	$119.31K ₿32.42	$2.77M ₿868.35	$2.77M ₿868.33
2627	Stafi FIS	$0.0174 ₿0.000010	-0.48	$2.69M ₿1.5K	$0.01908 ₿0.000010	$0.01624 ₿0.000010	$822.63K ₿75.1	$2.69M ₿1.5K	$2.69M ₿1.5K
2633	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-0.95	$2.67M ₿1.56K	$0.000000000014 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.05M ₿394.17	$2.67M ₿1.56K	$2.67M ₿1.56K
2640	Samoyedcoin SAMO	$0.0005602 ₿0.00000014	-2.61	$2.66M ₿622.21	$0.0005774 ₿0.00000015	$0.0005603 ₿0.00000014	$117.55K ₿16.53	$2.66M ₿706.6	$2.66M ₿622.21
2647	Ovr OVR	$0.05149 ₿0.0000067	-6.55	$2.64M ₿344.8	$0.05539 ₿0.0000069	$0.05043 ₿0.0000065	$365.24K ₿24.64	$4.52M ₿590.47	$2.64M ₿344.8
2654	Euro Tether EURT	$0.6373 ₿0.000015	-12.73	$2.61M ₿572.19	$0.7727 ₿0.000015	$0.6179 ₿0.000015	$352.22K ₿47.5	$31.43M ₿6.29K	$2.61M ₿572.19
2664	Camelot Token GRAIL	$110.51 ₿0.024	-0.80	$2.59M ₿451.32	$114.22 ₿0.024	$110.16 ₿0.023	$68.52K ₿25.31	$9.75M ₿1.81K	$2.59M ₿451.32
2674	Hxro HXRO	$0.004129 ₿0.0000013	-13.71	$2.56M ₿867.49	$0.004798 ₿0.0000014	$0.004121 ₿0.0000013	$3.35K ₿0.63	$4.13M ₿1.4K	$2.56M ₿867.49
2675	Heroes of Mavia MAVIA	$0.04961 ₿0.000069	-0.15	$2.56M ₿2.07K	$0.05138 ₿0.000071	$0.04901 ₿0.000067	$2.56M ₿628.04	$12.4M ₿17.24K	$2.56M ₿2.07K
2685	FLUX Token FLX	$0.009491 ₿0.0000027	0.59	$2.55M ₿730.13	$0.009508 ₿0.0000027	$0.00941 ₿0.0000025	$29.83 ₿0.26	$9.49M ₿2.72K	$2.55M ₿730.13
2687	Step App FITFI	$0.0005871 ₿0.00000015	-28.50	$2.55M ₿389.14	$0.0008242 ₿0.00000016	$0.000579 ₿0.00000015	$5.33M ₿65.95	$2.7M ₿707.53	$2.55M ₿389.14
2692	KONDUX KNDX	$0.004629 ₿0.0000011	-3.47	$2.54M ₿620.21	$0.004808 ₿0.0000012	$0.004601 ₿0.0000011	$4.36K ₿4.69	$4.37M ₿1.08K	$2.54M ₿620.21
2707	Polymath POLY	$0.02283 ₿0.0000014	3.63	$2.51M ₿1.28K	$0.02283 ₿0.0000016	$0.02198 ₿0.0000013	$1.05K ₿0.29	$22.83M ₿1.42K	$2.51M ₿1.28K
2722	Myria MYRIA	$0.00008645 ₿0.00000012	-0.55	$2.46M ₿2.16K	$0.0001232 ₿0.00000013	$0.00008603 ₿0.00000012	$991.93K ₿42.41	$4.36M ₿6.19K	$2.46M ₿2.16K
2726	Pandora PANDORA	$246.01 ₿0.13	-1.75	$2.46M ₿1.36K	$251.07 ₿0.14	$239.53 ₿0.13	$200.4K ₿71.13	$2.46M ₿1.36K	$2.46M ₿1.36K
2728	Cere Network CERE	$0.0003696 ₿0.00000010	0.19	$2.46M ₿695.06	$0.000373 ₿0.00000010	$0.0003675 ₿0.000000098	$229.16K ₿16.07	$3.7M ₿1.05K	$2.46M ₿695.06
2759	StarLink STARL	$0.0000002396 ₿0.000000000048	-4.66	$2.39M ₿485.73	$0.0000002513 ₿0.000000000053	$0.0000002388 ₿0.000000000048	$20.35K ₿31.61	$2.4M ₿486.75	$2.39M ₿485.73
2775	Shrapnel SHRAP	$0.001518 ₿0.0000035	-5.59	$2.35M ₿1.54K	$0.00162 ₿0.0000037	$0.001131 ₿0.0000034	$44.98K ₿26.34	$4.56M ₿10.57K	$2.35M ₿1.54K
2787	Sentinel P2P	$0.000071 ₿0.000000025	-9.20	$2.33M ₿458.68	$0.00007896 ₿0.000000026	$0.00007003 ₿0.000000025	$157.97K ₿4.09	$2.37M ₿701.54	$2.33M ₿458.68
2798	STEPN Green Satoshi Token on Solana GST-SOL	$0.00201 ₿0.00000058	-2.14	$2.31M ₿683.37	$0.002071 ₿0.00000061	$0.001995 ₿0.00000057	$109.59K ₿33	$2.33M ₿689.32	$2.31M ₿683.37
2807	MEOW MEOW	$0.001518 ₿0.00000059	-0.91	$2.28M ₿888.9	$0.001535 ₿0.00000063	$0.001509 ₿0.00000058	$529.28 ₿2.66	$15.33M ₿5.99K	$2.28M ₿888.9
2815	RocketX Exchange RVF	$0.02472 ₿0.0000063	-1.20	$2.26M ₿627.52	$0.02518 ₿0.0000065	$0.02452 ₿0.0000061	$2.32K ₿2.39	$2.26M ₿627.52	$2.26M ₿627.52
2843	Resistance Dog REDO	$0.02204 ₿0.0000092	2.97	$2.21M ₿0	$0.02368 ₿0.000010	$0.02056 ₿0.0000057	$17.94K ₿112.05	$2.21M ₿925.81	$2.21M ₿0
2844	ZTX ZTX	$0.0005244 ₿0.00000027	31.84	$2.21M ₿647.98	$0.0006762 ₿0.00000029	$0.0003864 ₿0.00000027	$14.78M ₿16.72	$5.26M ₿2.79K	$2.21M ₿647.98
2859	Taki Games TAKI	$0.00187 ₿0.00000037	1.38	$2.19M ₿440.15	$0.001878 ₿0.00000041	$0.0001101 ₿0.00000037	$15.26 ₿3.16	$5.61M ₿1.13K	$2.19M ₿440.15
2892	MOEW MOEW	$0.000321 ₿0.000000022	-0.81	$2.13M ₿0	$0.0003278 ₿0.000000028	$0.0003173 ₿0.000000021	$246.58K ₿8.57	$2.13M ₿222.95	$2.13M ₿0
2901	Dejitaru Tsuka TSUKA	$0.002105 ₿0.00000056	1.52	$2.11M ₿551	$0.002193 ₿0.00000060	$0.002065 ₿0.00000054	$60.37K ₿8.92	$2.11M ₿551	$2.11M ₿551
2904	Solanium SLIM	$0.02092 ₿0.0000042	-3.90	$2.1M ₿414.44	$0.02181 ₿0.0000044	$0.02092 ₿0.0000042	$133.64K ₿16.44	$2.1M ₿425.06	$2.1M ₿414.44
2919	Mochi MOCHI	$0.00000207 ₿0.00000000065	0.86	$2.07M ₿660.41	$0.000002139 ₿0.00000000076	$0.000002009 ₿0.00000000066	$24.26K ₿9.35	$2.07M ₿660.41	$2.07M ₿660.41
2954	Mintlayer ML	$0.009377 ₿0.0000059	-5.85	$1.99M ₿665.37	$0.009962 ₿0.0000065	$0.009321 ₿0.0000059	$143.39K ₿24.35	$3.75M ₿2.39K	$1.99M ₿665.37
2962	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	-1.55	$1.98M ₿277.92	$1.44 ₿0.00044	$1.4 ₿0.00041	$14K ₿7.02	$1.98M ₿277.92	$1.98M ₿277.92
2966	Kin KIN	$0.0000007433 ₿0.00000000029	-1.57	$1.97M ₿858.26	$0.0000007624 ₿0.00000000029	$0.0000007105 ₿0.00000000028	$905.29 ₿3.63	$1.97M ₿858.26	$1.97M ₿858.26
2977	Base God TYBG	$0.00001595 ₿0.0000000038	-2.10	$1.95M ₿474.67	$0.0000165 ₿0.0000000041	$0.00001588 ₿0.0000000035	$10.21K ₿16.99	$1.95M ₿474.67	$1.95M ₿474.67
2980	Pluton PLU	$0.1411 ₿0.000083	22.28	$1.94M ₿506.26	$0.1621 ₿0.000086	$0.111 ₿0.000080	$201.43K ₿15.33	$1.96M ₿1.67K	$1.94M ₿506.26
2996	Thala THL	$0.03107 ₿0.000025	1.60	$1.92M ₿835.15	$0.03127 ₿0.000031	$0.03049 ₿0.000025	$121.86K ₿44.91	$3.11M ₿2.53K	$1.92M ₿835.15
3015	BakeryToken BAKE	$0.006511 ₿0.0000053	-0.39	$1.88M ₿1.53K	$0.006701 ₿0.0000056	$0.006464 ₿0.0000052	$256.73K ₿194.08	$1.89M ₿1.47K	$1.88M ₿1.53K
3022	Phantasma SOUL	$0.01417 ₿0.0000022	3.43	$1.88M ₿284.87	$0.01921 ₿0.0000023	$0.01353 ₿0.0000021	$505.92K ₿4.43	$1.88M ₿284.87	$1.88M ₿284.87
3024	Radiant RXD	$0.0001241 ₿0.000000028	-4.42	$1.86M ₿294.22	$0.0001468 ₿0.000000031	$0.0001213 ₿0.000000028	$71.44K ₿2.16	$1.86M ₿595.34	$1.86M ₿294.22
3041	PAID Network PAID	$0.003357 ₿0.0000029	0.12	$1.82M ₿849.37	$0.003383 ₿0.0000031	$0.003338 ₿0.0000026	$136.44K ₿14.89	$1.97M ₿1.75K	$1.82M ₿849.37
3060	Karate Combat KARATE	$0.00002676 ₿0.000000048	-5.33	$1.79M ₿422.1	$0.00002828 ₿0.000000050	$0.00002608 ₿0.000000048	$13.35K ₿5.4	$2.95M ₿5.34K	$1.79M ₿422.1
3078	Frontier Token FRONT	$0.01959 ₿0.000017	-1.60	$1.76M ₿1.55K	$0.0201 ₿0.000018	$0.01944 ₿0.000016	$81.14 ₿463.69	$1.76M ₿1.59K	$1.76M ₿1.55K
3083	GraphLinq Protocol GLQ	$0.005142 ₿0.0000018	-3.88	$1.75M ₿628.83	$0.005407 ₿0.0000019	$0.005101 ₿0.0000018	$119.58K ₿13.26	$2.57M ₿924.74	$1.75M ₿628.83
3107	Troll TROLL	$0.000000001772 ₿0.00000000000050	-3.08	$1.7M ₿490.63	$0.00000000183 ₿0.00000000000061	$0.000000001757 ₿0.00000000000050	$115.55K ₿441.86	$1.7M ₿490.84	$1.7M ₿490.63
3137	Persistence XPRT	$0.006634 ₿0.0000045	-10.47	$1.66M ₿918.58	$0.007584 ₿0.0000046	$0.006704 ₿0.0000045	$311.3K ₿6.88	$1.67M ₿924.05	$1.66M ₿918.58
3147	Morpheus Network MNW	$0.04396 ₿0.000015	-6.76	$1.65M ₿565.85	$0.04845 ₿0.000015	$0.04058 ₿0.000014	$9.13K ₿2.05	$2.11M ₿722.35	$1.65M ₿565.85
3155	Aviator AVI	$0.0002196 ₿0.000000077	-4.03	$1.63M ₿520.3	$0.0002305 ₿0.000000086	$0.0002188 ₿0.000000076	$2.18K ₿3.36	$2.03M ₿716.1	$1.63M ₿520.3
3161	GT Protocol GTAI	$0.03998 ₿0.000045	-4.39	$1.62M ₿386.69	$0.04207 ₿0.000045	$0.03992 ₿0.000043	$176.44K ₿251.45	$3M ₿3.38K	$1.62M ₿386.69
3162	Biswap BSW	$0.003247 ₿0.0000016	-2.53	$1.62M ₿838.72	$0.003342 ₿0.0000017	$0.003234 ₿0.0000016	$3.46M ₿89.11	$1.87M ₿969.69	$1.62M ₿838.72
3163	Crypto Asset Governance Alliance CAGA	$0.00002549 ₿0.0000000079	0.15	$1.62M ₿468.84	$0.00002845 ₿0.0000000080	$0.00002532 ₿0.0000000077	$61.09K ₿15.62	$2.55M ₿799.13	$1.62M ₿468.84
3187	Cronos ID CROID	$0.009647 ₿0.0000029	2.14	$1.58M ₿442.55	$0.009726 ₿0.0000029	$0.009429 ₿0.0000028	$13.83K ₿1.22	$9.64M ₿2.95K	$1.58M ₿442.55
3195	Hatom HTM	$0.02274 ₿0.000029	-0.61	$1.57M ₿617.23	$0.02315 ₿0.000029	$0.02223 ₿0.000028	$122.64K ₿3.1	$2.28M ₿2.9K	$1.57M ₿617.23
3196	Byte BYTE	$0.00000163 ₿0.00000000031	5.38	$1.57M ₿306.89	$0.00000165 ₿0.00000000034	$0.000001509 ₿0.00000000031	$112.09K ₿5.06	$1.57M ₿306.89	$1.57M ₿306.89
3208	Gamium GMM	$0.0000317 ₿0.000000013	-3.72	$1.55M ₿606.37	$0.00003339 ₿0.000000014	$0.0000317 ₿0.000000013	$12.7K ₿6.51	$1.59M ₿619.01	$1.55M ₿606.37
3221	GoGoPool GGP	$0.2162 ₿0.00020	-2.00	$1.53M ₿706.93	$0.2225 ₿0.00020	$0.215 ₿0.00019	$141.67 ₿0.8	$4.18M ₿3.82K	$1.53M ₿706.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}