8结果页面按市值排名的TON Meme顶级加密货币

发现TON Meme类代币的表现度量

TON Meme (1138)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1496	Stader BNBx BNBX	$735.16 ₿0.0092	-0.52	$12.06M ₿420.61	$739.36 ₿0.0092	$730.31 ₿0.0089	$7.73K ₿2.47	$0	$12.06M ₿420.61
1499	CEEK Smart VR Token CEEK	$0.01236 ₿0.0000010	-4.14	$12.03M ₿910.32	$0.01304 ₿0.0000010	$0.01239 ₿0.0000010	$1.03M ₿38.25	$12.43M ₿1.05K	$12.03M ₿910.32
1505	Botto BOTTO	$0.2555 ₿0.000017	-2.36	$11.98M ₿767.17	$0.2694 ₿0.000019	$0.2534 ₿0.000017	$207.68K ₿16.53	$23.99M ₿1.74K	$11.98M ₿767.17
1509	Cryptex Finance CTX	$1.59 ₿0.000066	-6.78	$11.93M ₿383.05	$1.84 ₿0.000069	$1.59 ₿0.000064	$10.53M ₿10.89	$15.95M ₿667.6	$11.93M ₿383.05
1511	AVAX HAS NO CHILL NOCHILL	$0.007663 ₿0.00000022	-4.05	$11.87M ₿348.28	$0.00818 ₿0.00000024	$0.006532 ₿0.00000021	$369.58K ₿8.68	$11.87M ₿348.28	$11.87M ₿348.28
1515	Samoyedcoin SAMO	$0.002484 ₿0.00000014	-3.74	$11.79M ₿622.21	$0.002659 ₿0.00000015	$0.002485 ₿0.00000014	$541.13K ₿16.53	$11.79M ₿706.6	$11.79M ₿622.21
1522	Ribbon Finance RBN	$0.1212 ₿0.000025	-2.84	$11.58M ₿24.34K	$0.1307 ₿0.000025	$0.1212 ₿0.000024	$386.72K ₿82.44	$121.24M ₿25.38K	$11.58M ₿24.34K
1524	量数币 MDT	$0.01897 ₿0.0000014	-6.81	$11.53M ₿904.16	$0.02035 ₿0.0000015	$0.01838 ₿0.0000014	$7.35M ₿109.87	$19.02M ₿1.49K	$11.53M ₿904.16
1532	Vaiot VAI	$0.02969 ₿0.0000041	-6.69	$11.28M ₿1.32K	$0.03223 ₿0.0000045	$0.0295 ₿0.0000041	$383.71K ₿22.35	$11.88M ₿1.65K	$11.28M ₿1.32K
1534	PAID Network PAID	$0.02269 ₿0.0000029	-12.61	$11.27M ₿849.37	$0.02967 ₿0.0000031	$0.02086 ₿0.0000026	$437.88K ₿14.89	$13.34M ₿1.75K	$11.27M ₿849.37
1535	Aura Finance AURA	$0.2248 ₿0.000010	0.31	$11.16M ₿487.72	$0.2387 ₿0.000011	$0.2212 ₿0.000010	$14.41K ₿0.47	$18.09M ₿748.66	$11.16M ₿487.72
1536	Mochi MOCHI	$0.00001114 ₿0.00000000065	-11.34	$11.15M ₿660.41	$0.00001349 ₿0.00000000076	$0.00001039 ₿0.00000000066	$222.19K ₿9.35	$11.15M ₿660.41	$11.15M ₿660.41
1541	KONDUX KNDX	$0.02024 ₿0.0000011	-3.64	$11.09M ₿620.21	$0.02173 ₿0.0000012	$0.02014 ₿0.0000011	$10.05K ₿4.69	$19.1M ₿1.08K	$11.09M ₿620.21
1542	Propbase PROPS	$0.0264 ₿0.0000028	-0.09	$11.07M ₿995.45	$0.02771 ₿0.0000035	$0.02627 ₿0.0000028	$2.81M ₿17.69	$31.69M ₿3.47K	$11.07M ₿995.45
1546	Hifi Finance HIFI	$0.07434 ₿0.000016	-7.18	$11.03M ₿1.98K	$0.08278 ₿0.000018	$0.0738 ₿0.000016	$6.31M ₿384.77	$12.4M ₿2.31K	$11.03M ₿1.98K
1555	Clore.ai CLORE	$0.02011 ₿0.0000034	13.13	$10.92M ₿1.11K	$0.02093 ₿0.0000037	$0.01775 ₿0.0000033	$3.95M ₿51.33	$10.99M ₿1.12K	$10.92M ₿1.11K
1556	Trias Token TRIAS	$1.09 ₿0.00016	-0.94	$10.88M ₿1.67K	$1.14 ₿0.00018	$1.06 ₿0.00016	$257.91K ₿25.34	$10.88M ₿1.67K	$10.88M ₿1.67K
1568	Avalaunch XAVA	$0.2336 ₿0.000016	-4.74	$10.73M ₿618.3	$0.2504 ₿0.000017	$0.2334 ₿0.000016	$452.71K ₿6.97	$23.37M ₿1.66K	$10.73M ₿618.3
1571	Aleph ALEPH	$0.05728 ₿0.0000034	-2.10	$10.68M ₿649.95	$0.05944 ₿0.0000046	$0.05715 ₿0.0000029	$360.95K ₿175.09	$28.65M ₿1.74K	$10.68M ₿649.95
1572	Karate Combat KARATE	$0.0001598 ₿0.000000048	6.96	$10.66M ₿422.1	$0.0001627 ₿0.000000050	$0.0001494 ₿0.000000048	$219.22K ₿5.4	$17.59M ₿5.34K	$10.66M ₿422.1
1574	Streamr DATA	$0.01383 ₿0.0000010	-6.73	$10.62M ₿833.95	$0.01483 ₿0.0000011	$0.01362 ₿0.0000010	$1.32M ₿43.02	$13.85M ₿1.09K	$10.62M ₿833.95
1576	Tokocrypto TKO	$0.1413 ₿0.0000088	-3.47	$10.6M ₿661.22	$0.149 ₿0.0000089	$0.1406 ₿0.0000086	$1.77M ₿62.15	$70.65M ₿4.41K	$10.6M ₿661.22
1586	f(x) Coin FX	$0.1562 ₿0.0000028	-1.26	$10.34M ₿2.03K	$0.1606 ₿0.0000030	$0.1553 ₿0.0000028	$250.95K ₿39.52	$10.34M ₿2.03K	$10.34M ₿2.03K
1589	Lazio Fan Token LAZIO	$0.8645 ₿0.000052	-1.73	$10.31M ₿439.39	$0.8858 ₿0.000054	$0.8401 ₿0.000050	$2.2M ₿86.44	$34.58M ₿2.1K	$10.31M ₿439.39
1591	Helium IOT IOT	$0.0004264 ₿0.000000018	-3.55	$10.28M ₿458.76	$0.0004531 ₿0.000000019	$0.0004203 ₿0.000000017	$5.75K ₿0.42	$85.28M ₿3.62K	$10.28M ₿458.76
1594	Swarm BZZ	$0.1617 ₿0.0000082	-6.55	$10.22M ₿524.1	$0.1733 ₿0.0000082	$0.1591 ₿0.0000080	$314.26K ₿15.67	$10.22M ₿524.1	$10.22M ₿524.1
1596	WazirX WRX	$0.02238 ₿0.0000045	-8.59	$10.18M ₿1.91K	$0.02458 ₿0.0000045	$0.02164 ₿0.0000041	$119.57K ₿0.76	$22.3M ₿4.19K	$10.18M ₿1.91K
1597	Metahero HERO	$0.001085 ₿0.000000072	-0.73	$10.17M ₿569.13	$0.001101 ₿0.000000072	$0.001081 ₿0.000000070	$108.71K ₿20.73	$10.61M ₿706.6	$10.17M ₿569.13
1598	XSGD XSGD	$0.7799 ₿0.000010	0.54	$10.16M ₿544.64	$0.7831 ₿0.000010	$0.7734 ₿0.000010	$22.16M ₿270.54	$10.16M ₿544.64	$10.16M ₿544.64
1601	Nexa NEXA	$0.00000123 ₿0.000000000081	3.14	$10.11M ₿419.45	$0.000001239 ₿0.000000000085	$0.00000119 ₿0.000000000078	$31.58K ₿5.08	$10.11M ₿419.45	$10.11M ₿419.45
1602	Sovryn SOV	$0.1645 ₿0.000034	0.23	$10.11M ₿2.07K	$0.1651 ₿0.000035	$0.1641 ₿0.000033	$75.39K ₿5.79	$16.46M ₿3.46K	$10.11M ₿2.07K
1603	Nexera NXRA	$0.01016 ₿0.0000031	-15.90	$10.11M ₿2.49K	$0.01231 ₿0.0000034	$0.01013 ₿0.0000031	$87.55K ₿19.38	$20.56M ₿2.68K	$10.11M ₿2.49K
1607	NuNet NTX	$0.0136 ₿0.0000010	-2.54	$10.07M ₿660.21	$0.01443 ₿0.0000011	$0.01342 ₿0.0000010	$300.89K ₿3.3	$13.6M ₿1.06K	$10.07M ₿660.21
1610	KYVE Network KYVE	$0.01065 ₿0.0000012	-3.93	$10.03M ₿678.3	$0.01125 ₿0.0000013	$0.01065 ₿0.0000012	$47.52K ₿0.55	$12.91M ₿1.39K	$10.03M ₿678.3
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5916 ₿0.0000054	$0.5701 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Iron Fish IRON	$0.1556 ₿0.000025	7.29	$9.95M ₿550.08	$0.1572 ₿0.000025	$0.1442 ₿0.000024	$178.58K ₿7.6	$9.96M ₿1.32K	$9.95M ₿550.08
1615	Orion Protocol ORN	$0.289 ₿0.000031	-2.64	$9.95M ₿1.08K	$0.311 ₿0.000033	$0.2882 ₿0.000030	$15.02K ₿168.01	$28.9M ₿3.13K	$9.95M ₿1.08K
1617	iMe Lab LIME	$0.01315 ₿0.0000013	-7.61	$9.93M ₿570.75	$0.01423 ₿0.0000013	$0.01306 ₿0.0000013	$480.69K ₿48.99	$13.1M ₿1.32K	$9.93M ₿570.75
1618	REN REN	$0.009937 ₿0.0000013	-1.61	$9.92M ₿1.37K	$0.01011 ₿0.0000014	$0.009764 ₿0.0000013	$1.16M ₿273.18	$9.92M ₿1.37K	$9.92M ₿1.37K
1626	Tenset 10SET	$0.05847 ₿0.000020	-1.06	$9.86M ₿3.39K	$0.05982 ₿0.000020	$0.05781 ₿0.000016	$238.78K ₿18.07	$9.86M ₿3.39K	$9.86M ₿3.39K
1631	FEED EVERY GORILLA FEG	$0.0001008 ₿0.000000010	-3.23	$9.82M ₿507.12	$0.0001066 ₿0.000000010	$0.000101 ₿0.0000000099	$496.3K ₿5.18	$9.82M ₿507.12	$9.82M ₿507.12
1632	Index Cooperative INDEX	$1.46 ₿0.000087	21.73	$9.8M ₿591.82	$1.8 ₿0.000090	$1.17 ₿0.000086	$2.3M ₿8.2	$14.57M ₿879.79	$9.8M ₿591.82
1633	Dione DIONE	$0.0009558 ₿0.00000026	-7.54	$9.8M ₿2.5K	$0.001066 ₿0.00000027	$0.0009377 ₿0.00000024	$275.9K ₿64.88	$12.97M ₿2.62K	$9.8M ₿2.5K
1634	Sidus SIDUS	$0.0008773 ₿0.00000015	-6.77	$9.71M ₿1.68K	$0.0009409 ₿0.00000016	$0.0008404 ₿0.00000015	$836.52K ₿27.98	$16.58M ₿3.37K	$9.71M ₿1.68K
1637	Streamr XDATA XDATA	$0.01401 ₿0.0000011	-1.41	$9.77M ₿766.29	$0.01545 ₿0.0000011	$0.01394 ₿0.0000010	$69.83K ₿5.75	$13.84M ₿1.09K	$9.77M ₿766.29
1640	ZTX ZTX	$0.002289 ₿0.00000027	-4.33	$9.71M ₿647.98	$0.002433 ₿0.00000029	$0.002281 ₿0.00000027	$270.33K ₿16.72	$23.09M ₿2.79K	$9.71M ₿647.98
1641	Kishu Inu KISHU	$0.000000000101 ₿0.0000000000000082	0.64	$9.7M ₿552.55	$0.000000000102 ₿0.0000000000000090	$0.000000000097 ₿0.0000000000000082	$232.42K ₿31.87	$9.7M ₿570.61	$9.7M ₿552.55
1646	Altered State Machine ASTO	$0.01169 ₿0.00000068	2.15	$9.6M ₿534.21	$0.01207 ₿0.00000072	$0.01137 ₿0.00000066	$836.39K ₿15.01	$27.88M ₿1.63K	$9.6M ₿534.21
1650	Solcasino Token SCS	$0.00156 ₿0.00000029	-3.00	$9.59M ₿937.8	$0.001619 ₿0.00000031	$0.001545 ₿0.00000028	$7.62K ₿9.34	$9.59M ₿2.05K	$9.59M ₿937.8
1652	Stratos STOS	$0.1402 ₿0.000018	-2.80	$9.58M ₿1.16K	$0.1473 ₿0.000019	$0.1392 ₿0.000018	$188.66K ₿1.98	$14.17M ₿1.86K	$9.58M ₿1.16K
1653	Fluence FLT	$0.06184 ₿0.000015	-2.31	$9.57M ₿784.21	$0.06611 ₿0.000016	$0.06094 ₿0.000014	$200.25K ₿52.02	$62.27M ₿15.68K	$9.57M ₿784.21
1655	Pluton PLU	$0.6801 ₿0.000083	-0.01	$9.52M ₿506.26	$0.6994 ₿0.000086	$0.6586 ₿0.000080	$234.62K ₿15.33	$13.6M ₿1.67K	$9.52M ₿506.26
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1669	Cere Network CERE	$0.001401 ₿0.00000010	-0.72	$9.3M ₿695.06	$0.001426 ₿0.00000010	$0.001391 ₿0.000000098	$327.88K ₿16.07	$14.01M ₿1.05K	$9.3M ₿695.06
1670	Pandora PANDORA	$928.4 ₿0.13	-0.82	$9.28M ₿1.36K	$955.05 ₿0.14	$928.27 ₿0.13	$1.75M ₿71.13	$9.28M ₿1.36K	$9.28M ₿1.36K
1691	Hathor HTR	$0.01947 ₿0.0000016	-2.72	$9.03M ₿421.59	$0.02019 ₿0.0000017	$0.01931 ₿0.0000016	$438.94K ₿12.73	$16.94M ₿1.46K	$9.03M ₿421.59
1692	MCDex MCB	$2.37 ₿0.00017	0.78	$9.01M ₿655.12	$2.38 ₿0.00019	$2.17 ₿0.00017	$1.89K ₿3.88	$11.38M ₿827.38	$9.01M ₿655.12
1693	Base God TYBG	$0.00007315 ₿0.0000000038	-1.12	$9M ₿474.67	$0.00007833 ₿0.0000000041	$0.00007258 ₿0.0000000035	$55.18K ₿16.99	$9M ₿474.67	$9M ₿474.67
1695	Agoric BLD	$0.01311 ₿0.0000018	0.31	$8.97M ₿1.21K	$0.01366 ₿0.0000020	$0.01273 ₿0.0000017	$159.4K ₿6.22	$14.14M ₿1.98K	$8.97M ₿1.21K
1699	BiLira TRYB	$0.02542 ₿0.00000044	-0.39	$8.96M ₿671.5	$0.02553 ₿0.00000044	$0.02539 ₿0.00000043	$162.56K ₿0.1	$8.96M ₿671.5	$8.96M ₿671.5
1702	XEN Crypto XEN	$0.00000004653 ₿0.0000000000054	-1.55	$8.94M ₿457.06	$0.00000004922 ₿0.0000000000056	$0.00000004603 ₿0.0000000000054	$1.28M ₿70.21	$8.94M ₿457.06	$8.94M ₿457.06
1708	Zephyr Protocol ZEPH	$1.16 ₿0.00020	-21.94	$8.87M ₿728.8	$1.49 ₿0.00022	$1.08 ₿0.00020	$230.29K ₿13.01	$8.87M ₿728.8	$8.87M ₿728.8
1715	WAGMI Games WAGMIGAMES	$0.000004179 ₿0.00000000026	-2.34	$8.78M ₿503.54	$0.0000044 ₿0.00000000027	$0.000004169 ₿0.00000000025	$581.3K ₿68.5	$9.18M ₿579.8	$8.78M ₿503.54
1727	TRAC (Ordinals) TRAC	$0.4119 ₿0.000055	-0.10	$8.67M ₿1.18K	$0.4826 ₿0.000063	$0.3964 ₿0.000053	$696.49K ₿15.18	$8.67M ₿1.18K	$8.67M ₿1.18K
1728	Hatom HTM	$0.1643 ₿0.000029	-8.16	$8.65M ₿617.23	$0.1821 ₿0.000029	$0.1643 ₿0.000028	$128.47K ₿3.1	$16.44M ₿2.9K	$8.65M ₿617.23
1729	Octopus Network OCT	$0.0862 ₿0.0000057	-9.58	$8.62M ₿454.85	$0.09666 ₿0.0000060	$0.08612 ₿0.0000055	$171.22K ₿7.77	$8.62M ₿577.89	$8.62M ₿454.85
1732	Alpine F1 Team Fan Token ALPINE	$0.7514 ₿0.000037	-1.42	$8.54M ₿422.56	$0.7732 ₿0.000038	$0.7319 ₿0.000036	$2.23M ₿62.19	$30.08M ₿1.49K	$8.54M ₿422.56
1735	Machine Xchange Coin MXC	$0.002882 ₿0.00000027	-15.76	$8.53M ₿659.55	$0.003427 ₿0.00000028	$0.002708 ₿0.00000026	$2.08M ₿56.27	$8.53M ₿721.19	$8.53M ₿659.55
1740	阿拉贡 ANT	$0.2116 ₿0.00013	0.01	$8.48M ₿5.26K	$0.2204 ₿0.00013	$0.2097 ₿0.00012	$48.48 ₿131.77	$9.14M ₿5.67K	$8.48M ₿5.26K
1743	STEPN Green Satoshi Token on Solana GST-SOL	$0.007341 ₿0.00000058	-1.08	$8.42M ₿683.37	$0.007457 ₿0.00000061	$0.007306 ₿0.00000057	$267.12K ₿33	$8.5M ₿689.32	$8.42M ₿683.37
1746	BeethovenX sFTMX SFTMX	$0.4239 ₿0.000016	-6.21	$8.4M ₿376.79	$0.4654 ₿0.000016	$0.4219 ₿0.000015	$1.62K ₿3.97	$8.4M ₿354.12	$8.4M ₿376.79
1751	xSUSHI XSUSHI	$1.07 ₿0.000030	-5.35	$8.35M ₿679.08	$1.18 ₿0.000032	$1.07 ₿0.000030	$5.09K ₿0.16	$8.35M ₿679.08	$8.35M ₿679.08
1752	Chronobank TIME	$11.7 ₿0.00047	-0.56	$8.29M ₿339.51	$11.84 ₿0.00056	$11.6 ₿0.00043	$173.87K ₿31.65	$8.29M ₿339.51	$8.29M ₿339.51
1756	Steem Dollars SBD	$0.8693 ₿0.000065	-3.23	$8.19M ₿866.08	$0.9022 ₿0.000067	$0.8679 ₿0.000065	$3.03M ₿13.91	$8.19M	$8.19M ₿866.08
1760	Cellframe CELL	$0.2831 ₿0.000015	-3.34	$8.15M ₿458.79	$0.2963 ₿0.000016	$0.2827 ₿0.000015	$462.71K ₿12.77	$8.42M ₿473.93	$8.15M ₿458.79
1762	Heroes of Mavia MAVIA	$0.1575 ₿0.000069	-6.72	$8.12M ₿2.07K	$0.1718 ₿0.000071	$0.1544 ₿0.000067	$2.67M ₿628.04	$39.33M ₿17.24K	$8.12M ₿2.07K
1763	GraphLinq Protocol GLQ	$0.0239 ₿0.0000018	-5.01	$8.13M ₿628.83	$0.0258 ₿0.0000019	$0.02388 ₿0.0000018	$290.02K ₿13.26	$11.95M ₿924.74	$8.13M ₿628.83
1770	Veno Finance VNO	$0.01574 ₿0.0000020	-3.44	$8.02M ₿984.24	$0.01642 ₿0.0000020	$0.01565 ₿0.0000019	$134.13K ₿2.18	$29.55M ₿3.81K	$8.02M ₿984.24
1772	Wexo WEXO	$0.02266 ₿0.000030	0.81	$8.01M ₿1.57K	$0.02273 ₿0.000032	$0.02241 ₿0.000028	$133.77K ₿0.01	$20.87M ₿28.01K	$8.01M ₿1.57K
1776	Aurory AURY	$0.1086 ₿0.000011	2.96	$7.97M ₿569.05	$0.109 ₿0.000011	$0.1055 ₿0.000010	$6.75K ₿2.65	$10.86M ₿1.09K	$7.97M ₿569.05
1777	Holdstation HOLD	$1.01 ₿0.000093	-0.49	$7.97M ₿481.87	$1.04 ₿0.000098	$0.9872 ₿0.000091	$161.36K ₿13.04	$30.24M ₿2.79K	$7.97M ₿481.87
1780	Camelot Token GRAIL	$371.18 ₿0.024	0.89	$7.92M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$308.82K ₿25.31	$31.7M ₿1.81K	$7.92M ₿451.32
1797	MAGA TRUMP	$0.1715 ₿0.000084	-0.20	$7.74M ₿3.93K	$0.178 ₿0.000086	$0.1696 ₿0.000077	$220.13K ₿32.7	$7.74M ₿3.93K	$7.74M ₿3.93K
1811	AirSwap AST	$0.03624 ₿0.0000023	-6.11	$7.58M ₿482.62	$0.03865 ₿0.0000024	$0.03612 ₿0.0000023	$267.44K ₿63.31	$18.12M ₿1.19K	$7.58M ₿482.62
1817	Tectonic TONIC	$0.00000002857 ₿0.0000000000019	-4.23	$7.5M ₿478.55	$0.00000002983 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$14.8K ₿0.95	$14.29M ₿954.12	$7.5M ₿478.55
1826	UFO Gaming UFO	$0.0000002855 ₿0.000000000017	-0.20	$7.35M ₿457.39	$0.0000002953 ₿0.000000000018	$0.00000028 ₿0.000000000017	$267.5K ₿8.7	$7.35M ₿457.39	$7.35M ₿457.39
1827	PepeFork PORK	$0.00000002215 ₿0.0000000000040	5.64	$7.27M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000002072 ₿0.0000000000040	$503.9K ₿58.18	$9.25M ₿1.71K	$7.27M ₿1.34K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,522.09 ₿0.051	$5,427.31 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Bad Idea AI BAD	$0.00000001082 ₿0.00000000000052	-0.60	$7.24M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001078 ₿0.00000000000052	$1.32M ₿26.04	$8.98M ₿436.72	$7.24M ₿288.21
1837	Velas VLX	$0.002612 ₿0.00000022	-3.76	$7.11M ₿580.39	$0.002811 ₿0.00000023	$0.002573 ₿0.00000021	$158.44K ₿15.52	$7.11M ₿580.39	$7.11M ₿580.39
1842	Colony CLY	$0.06223 ₿0.0000036	-2.11	$7.01M ₿373.72	$0.06443 ₿0.0000037	$0.06176 ₿0.0000036	$113.7K ₿1.32	$9.34M ₿541.92	$7.01M ₿373.72
1847	Aleph Zero AZERO	$0.02298 ₿0.000013	-5.01	$6.95M ₿4.3K	$0.02444 ₿0.000014	$0.02286 ₿0.000013	$255.03K ₿39.47	$11.95M ₿4.98K	$6.95M ₿4.3K
1850	sETH2 SETH2	$2,713.62 ₿0.050	-1.29	$6.92M ₿1.15K	$2,799.97 ₿0.051	$2,694.01 ₿0.050	$1.04K ₿0.01	$6.92M ₿1.15K	$6.92M ₿1.15K
1855	Jackal Protocol JKL	$0.05819 ₿0.0000070	-1.49	$6.9M ₿690.85	$0.06183 ₿0.0000074	$0.05806 ₿0.0000070	$32.53K ₿1.24	$9.34M ₿1.02K	$6.9M ₿690.85
1872	Portal PORTAL	$0.04062 ₿0.000021	-10.55	$6.79M ₿3.61K	$0.04632 ₿0.000023	$0.04003 ₿0.000021	$13.5M ₿589.8	$40.61M ₿21.63K	$6.79M ₿3.61K
1877	Resistance Dog REDO	$0.06714 ₿0.0000092	-5.65	$6.74M ₿0	$0.07147 ₿0.000010	$0.0668 ₿0.0000057	$878.25K ₿112.05	$6.74M ₿925.81	$6.74M ₿0
1881	Shrapnel SHRAP	$0.004841 ₿0.0000035	0.93	$6.7M ₿1.54K	$0.004971 ₿0.0000037	$0.004733 ₿0.0000034	$165.82K ₿26.34	$14.59M ₿10.57K	$6.7M ₿1.54K
1882	Moon Tropica CAH	$2.39 ₿0.00053	-10.39	$6.69M ₿1.45K	$2.83 ₿0.00058	$2.39 ₿0.00043	$32.12K ₿13.95	$8.35M ₿1.87K	$6.69M ₿1.45K
1883	Thala THL	$0.1218 ₿0.000025	-1.25	$6.67M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$229.3K ₿44.91	$12.17M ₿2.53K	$6.67M ₿835.15
1888	GT Protocol GTAI	$0.1631 ₿0.000045	-4.53	$6.62M ₿386.69	$0.1753 ₿0.000045	$0.1588 ₿0.000043	$4.38M ₿251.45	$12.23M ₿3.38K	$6.62M ₿386.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}