$3.22T
Capitalisation boursière totale
$105.42B
Volume total
BTC 57.46%     ETH 12.02%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies TON Meme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Meme
TON Meme (1145)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1341 Radicle  RAD $0.2963
₿0.0000031
-5.09 $14.77M
₿159.67
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.95M
₿64.89
$29.64M
₿320.43
$14.77M
₿159.67
Prévision du cours de Radicle (rad)
1343 TokenFi  TOKEN $0.004386
₿0.000000047
-8.77 $14.74M
₿159.22
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.38M
₿25.96
$43.86M
₿473.95
$14.74M
₿159.22
Prévision du cours de TokenFi (token)
1353 Compound Dai  CDAI $0.02505
₿0.00000027
-0.03 $14.46M
₿156.29
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$233.63
₿0
$14.46M
₿156.29
$14.46M
₿156.29
Prévision du cours de Compound Dai (cdai)
1354 Portal  PORTAL $0.01896
₿0.00000020
-12.41 $14.46M
₿156.32
$0.02186
₿0.00000023
$0.0187
₿0.00000020
$5.79M
₿63
$18.96M
₿205.04
$14.46M
₿156.32
Prévision du cours de Portal (portal)
1355 Lazio Fan Token  LAZIO $1.1
₿0.000011
-3.51 $14.45M
₿156.68
$1.15
₿0.000012
$1.09
₿0.000011
$1.88M
₿20.87
$43.87M
₿475.53
$14.45M
₿156.68
Prévision du cours de Lazio Fan Token (lazio)
1365 PlatON Network  LAT $0.0021
₿0.000000022
-1.06 $14.28M
₿154.32
$0.002147
₿0.000000022
$0.002096
₿0.000000022
$4.35M
₿47.01
$21.52M
₿232.65
$14.28M
₿154.32
Prévision du cours de PlatON Network (lat)
1368 Alien Worlds  TLM $0.002203
₿0.000000023
-12.16 $14.25M
₿154.27
$0.002526
₿0.000000026
$0.002171
₿0.000000023
$7.4M
₿80.07
$15.2M
₿164.55
$14.25M
₿154.27
Prévision du cours de Alien Worlds (tlm)
1370 Acet Token  ACT $0.008347
₿0.000000089
-13.64 $14.2M
₿152.93
$0.009717
₿0.00000010
$0.00821
₿0.000000088
$63.77K
₿0.69
$18.53M
₿199.52
$14.2M
₿152.93
Prévision du cours de Acet Token (act)
1371 Token dForce USD  USX $0.919
₿0.0000099
-1.03 $14.2M
₿153.54
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.59K
₿0.15
$123.68M
₿1.34K
$14.2M
₿153.54
Prévision du cours de Token dForce USD (usx)
1375 Wanchain  WAN $0.07093
₿0.00000076
-4.24 $14.1M
₿152.59
$0.07494
₿0.00000078
$0.07077
₿0.00000076
$1.26M
₿13.32
$14.89M
₿161.18
$14.1M
₿152.59
Prévision du cours de Wanchain (wan)
1380 AhaToken  AHT $0.001944
₿0.000000020
-2.18 $14.01M
₿151.05
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$172.65K
₿1.83
$15.03M
₿162.05
$14.01M
₿151.05
Prévision du cours de AhaToken (aht)
1381 Ampleforth  AMPL $1.24
₿0.000013
-2.30 $13.99M
₿151.4
$1.29
₿0.000013
$1.23
₿0.000013
$12.1K
₿0.14
$14.93M
₿161.63
$13.99M
₿151.4
Prévision du cours de Ampleforth (ampl)
1383 Melon  MLN $4.67
₿0.000050
-4.65 $13.95M
₿150.64
$4.95
₿0.000052
$4.56
₿0.000049
$3.36M
₿36.22
$13.95M
₿150.64
$13.95M
₿150.64
Prévision du cours de Melon (mln)
1384 Sentinel Protocol  BOUNTY $0.02726
₿0.00000029
-6.13 $13.95M
₿149.81
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.42M
₿26.34
$15.24M
₿163.67
$13.95M
₿149.81
Prévision du cours de Sentinel Protocol (bounty)
1391 Alchemix USD  ALUSD $0.9903
₿0.000010
-0.10 $13.66M
₿147.63
$0.9927
₿0.000010
$0.9892
₿0.000010
$69.39K
₿0.8
$13.66M
₿147.63
$13.66M
₿147.63
1392 Orchid Protocol  OXT $0.02304
₿0.00000024
-7.54 $13.65M
₿147.41
$0.02526
₿0.00000026
$0.02265
₿0.00000024
$2.03M
₿20.97
$23.08M
₿249.19
$13.65M
₿147.41
Prévision du cours de Orchid Protocol (oxt)
1403 HOPR  HOPR $0.02475
₿0.00000026
-3.21 $13.42M
₿145.08
$0.02574
₿0.00000027
$0.0247
₿0.00000026
$104.73K
₿1.13
$14.05M
₿151.81
$13.42M
₿145.08
Prévision du cours de HOPR (hopr)
1404 AdEx  ADX $0.09076
₿0.00000098
-7.45 $13.42M
₿145.22
$0.09852
₿0.0000010
$0.09071
₿0.00000098
$4.45M
₿47.54
$13.61M
₿147.28
$13.42M
₿145.22
Prévision du cours de AdEx (adx)
1405 ASD  ASD $0.01806
₿0.00000019
-1.36 $13.42M
₿145.19
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$430.23K
₿4.61
$13.42M
₿145.19
$13.42M
₿145.19
Prévision du cours de ASD (asd)
1407 Neon  NEON $0.05586
₿0.00000060
-4.85 $13.41M
₿145.08
$0.05898
₿0.00000061
$0.05575
₿0.00000059
$691.32K
₿7.5
$55.99M
₿605.85
$13.41M
₿145.08
Prévision du cours de Neon (neon)
1417 Coinweb  CWEB $0.00204
₿0.000000022
-0.71 $13.2M
₿143.08
$0.002059
₿0.000000022
$0.002036
₿0.000000021
$156.19K
₿1.69
$15.49M
₿167.88
$13.2M
₿143.08
Prévision du cours de Coinweb (cweb)
1421 Alephium  ALPH $0.105
₿0.0000011
0.43 $13.17M
₿142.37
$0.1052
₿0.0000011
$0.1023
₿0.0000010
$252.63K
₿2.74
$22.96M
₿248.23
$13.17M
₿142.37
Prévision du cours de Alephium (alph)
1427 Red Pulse Phoenix  PHB $0.003857
₿0.000000041
0.18 $13.07M
₿141.27
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.09M
₿141.49
$13.07M
₿141.27
Prévision du cours de Red Pulse Phoenix (phb)
1428 OORT  OORT $0.01895
₿0.00000020
-0.66 $13.06M
₿141.76
$0.01922
₿0.00000020
$0.01896
₿0.00000019
$274.53K
₿3.3
$37.99M
₿410.91
$13.06M
₿141.76
Prévision du cours de OORT (oort)
1437 Access Protocol  ACS $0.0002853
₿0.0000000030
-5.42 $12.94M
₿139.69
$0.0003042
₿0.0000000031
$0.0002843
₿0.0000000030
$657.71K
₿7.1
$25.6M
₿276.38
$12.94M
₿139.69
Prévision du cours de Access Protocol (acs)
1439 DAO Maker  DAO $0.05154
₿0.00000055
-4.61 $12.93M
₿139.68
$0.05405
₿0.00000056
$0.05114
₿0.00000055
$397.79K
₿5.03
$14.3M
₿154.49
$12.93M
₿139.68
Prévision du cours de DAO Maker (dao)
1441 Forta  FORT $0.02045
₿0.00000022
-4.71 $12.87M
₿139.09
$0.02155
₿0.00000022
$0.0203
₿0.00000021
$293.76K
₿3.17
$20.45M
₿221.04
$12.87M
₿139.09
Prévision du cours de Forta (fort)
1443 XSGD  XSGD $0.7769
₿0.0000083
-0.01* $12.85M
₿138.86
$0.7775
₿0.0000084
$0.7762
₿0.0000081
$294.78K
₿3
$12.85M
₿138.86
$12.85M
₿138.86
Prévision du cours de XSGD (xsgd)
1445 TrustToken  TRU $0.009373
₿0.00000010
-8.57 $12.85M
₿138.12
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.82M
₿44.51
$12.98M
₿139.6
$12.85M
₿138.12
Prévision du cours de TrustToken (tru)
1447 Synapse  SYN $0.05858
₿0.00000063
-8.17 $12.83M
₿139.12
$0.06473
₿0.00000067
$0.058
₿0.00000062
$2.07M
₿22.26
$14.65M
₿158.76
$12.83M
₿139.12
Prévision du cours de Synapse (syn)
1451 Ice Open Network  ICE $0.001884
₿0.000000020
-5.59 $12.8M
₿140.84
$0.001998
₿0.000000021
$0.001826
₿0.000000019
$8.94K
₿0.1
$39.86M
₿438.53
$12.8M
₿140.84
Prévision du cours de Ice Open Network (ice)
1454 Gitcoin  GTC $0.1324
₿0.0000014
-9.23 $12.77M
₿137.82
$0.1466
₿0.0000015
$0.1308
₿0.0000014
$1.23M
₿13.33
$13.25M
₿142.99
$12.77M
₿137.82
Prévision du cours de Gitcoin (gtc)
1462 Humans.ai  HEART $0.001612
₿0.000000017
-0.96 $12.57M
₿136.06
$0.001642
₿0.000000017
$0.00161
₿0.000000017
$160.56K
₿1.73
$12.57M
₿136.06
$12.57M
₿136.06
Prévision du cours de Humans.ai (heart)
1466 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.04 $12.45M
₿134.48
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$258.8
₿0
$12.45M
₿134.48
$12.45M
₿134.48
Prévision du cours de Compound USD Coin (cusdc)
1473 Velas  VLX $0.004426
₿0.000000047
0.40 $12.34M
₿133.37
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.43
₿0
$12.34M
₿133.37
$12.34M
₿133.37
Prévision du cours de Velas (vlx)
1475 Harvest Finance  FARM $18.32
₿0.00019
-4.76 $12.3M
₿133.43
$19.63
₿0.00020
$18.31
₿0.00019
$1.29M
₿13.88
$12.64M
₿137.05
$12.3M
₿133.43
Prévision du cours de Harvest Finance (farm)
1477 Gearbox  GEAR $0.001224
₿0.000000013
3.80 $12.26M
₿132.73
$0.001278
₿0.000000013
$0.001179
₿0.000000012
$413.21K
₿4.68
$12.26M
₿132.73
$12.26M
₿132.73
Prévision du cours de Gearbox (gear)
1482 Radiant Capital  RDNT $0.009334
₿0.00000010
-7.03 $12.06M
₿130.55
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.73M
₿42.67
$14M
₿151.56
$12.06M
₿130.55
Prévision du cours de Radiant Capital (rdnt)
1487 ARPA  ARPA $0.01222
₿0.00000013
-6.69 $11.99M
₿129.7
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$8.86M
₿94.36
$24.41M
₿264.11
$11.99M
₿129.7
Prévision du cours de ARPA (arpa)
1488 LUKSO  LYX $0.3907
₿0.0000042
-0.84 $11.93M
₿129.01
$0.407
₿0.0000042
$0.3813
₿0.0000040
$813.6K
₿8.73
$16.46M
₿177.94
$11.93M
₿129.01
Prévision du cours de LUKSO (lyx)
1491 Thought  THT $0.032
₿0.00000034
6.30 $11.91M
₿128.79
$0.03715
₿0.00000039
$0.02998
₿0.00000031
$9.24K
₿0.1
$45.24M
₿489.07
$11.91M
₿128.79
Prévision du cours de Thought (tht)
1495 Bitrise Token  BRISE $0.00000003009
₿0.00000000000032
-3.83 $11.87M
₿128.36
$0.00000003138
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.78M
₿19.19
$12.81M
₿138.54
$11.87M
₿128.36
Prévision du cours de Bitrise Token (brise)
1506 RAMP  RAMP $0.0286
₿0.00000030
2.89 $11.76M
₿127.27
$0.02965
₿0.00000031
$0.02771
₿0.00000029
$290.75
₿0
$28.61M
₿309.68
$11.76M
₿127.27
Prévision du cours de RAMP (ramp)
1509 OmiseGO  OMG $0.08344
₿0.00000087
-1.42 $11.7M
₿122.58
$0.08656
₿0.00000091
$0.08071
₿0.00000084
$1.31M
₿5.18
$11.7M
₿122.58
$11.7M
₿122.58
Prévision du cours de OmiseGO (omg)
1512 Oasys  OAS $0.00185
₿0.000000020
-3.08 $11.68M
₿126.37
$0.00192
₿0.000000020
$0.001845
₿0.000000019
$233.16K
₿2.31
$18.52M
₿200.43
$11.68M
₿126.37
Prévision du cours de Oasys (oas)
1513 Paris Saint-Germain Fan Token  PSG $0.856
₿0.0000092
-4.54 $11.67M
₿126.71
$0.9012
₿0.0000095
$0.8555
₿0.0000092
$1.73M
₿16.88
$17.02M
₿184.77
$11.67M
₿126.71
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1518 Sperax  SPA $0.004765
₿0.000000051
-3.82 $11.6M
₿124.41
$0.004955
₿0.000000052
$0.004647
₿0.000000050
$925.28K
₿9.92
$23.61M
₿253.16
$11.6M
₿124.41
Prévision du cours de Sperax (spa)
1520 FC Barcelona Fan Token  BAR $0.5581
₿0.0000060
-6.97 $11.58M
₿125.6
$0.6007
₿0.0000063
$0.5578
₿0.0000060
$3M
₿32.17
$22.3M
₿241.77
$11.58M
₿125.6
Prévision du cours de FC Barcelona Fan Token (bar)
1526 Swarm  BZZ $0.1816
₿0.0000019
-2.13 $11.47M
₿124.08
$0.1881
₿0.0000020
$0.1816
₿0.0000019
$151.39K
₿1.63
$11.47M
₿124.08
$11.47M
₿124.08
Prévision du cours de Swarm (bzz)
1531 THORSwap  THOR $0.07237
₿0.00000078
-10.53 $11.42M
₿123.45
$0.08174
₿0.00000085
$0.0717
₿0.00000077
$38.98K
₿0.42
$15.28M
₿165.17
$11.42M
₿123.45
Prévision du cours de THORSwap (thor)
1533 Poollotto.finance  PLT $0.7093
₿0.0000076
-3.04 $11.4M
₿123.17
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$175.78
₿0
$13.67M
₿147.71
$11.4M
₿123.17
Prévision du cours de Poollotto.finance (plt)
1535 The Doge NFT  DOG $0.0008321
₿0.0000000088
-2.18 $11.39M
₿121.63
$0.0008647
₿0.0000000091
$0.0008179
₿0.0000000087
$25.54K
₿0.27
$14.12M
₿150.8
$11.39M
₿121.63
Prévision du cours de The Doge NFT (dog)
1538 Vulcan Forged  PYR $0.4747
₿0.0000051
-7.78 $11.35M
₿122.75
$0.5194
₿0.0000054
$0.4747
₿0.0000051
$6.42M
₿69.62
$23.74M
₿256.83
$11.35M
₿122.75
Prévision du cours de Vulcan Forged (pyr)
1539 Hooked Protocol  HOOK $0.03532
₿0.00000038
-12.51 $11.31M
₿122.14
$0.04098
₿0.00000043
$0.03482
₿0.00000037
$8.63M
₿93.64
$17.67M
₿190.84
$11.31M
₿122.14
Prévision du cours de Hooked Protocol (hook)
1558 TomoChain  VIC $0.08914
₿0.00000096
-8.91 $11.16M
₿120.83
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.59M
₿17.21
$18.75M
₿203.07
$11.16M
₿120.83
Prévision du cours de TomoChain (vic)
1559 Badger DAO  BADGER $0.5605
₿0.0000060
-2.47 $11.15M
₿120.81
$0.5815
₿0.0000061
$0.5582
₿0.0000059
$1.83M
₿19.63
$11.75M
₿127.29
$11.15M
₿120.81
Prévision du cours de Badger DAO (badger)
1562 Oraichain Token  ORAI $0.5682
₿0.0000061
-8.49 $11.11M
₿119.61
$0.6342
₿0.0000066
$0.5654
₿0.0000061
$301.64K
₿2.8
$11.25M
₿121.09
$11.11M
₿119.61
Prévision du cours de Oraichain Token (orai)
1564 VitaDAO  VITA $0.4302
₿0.0000046
-2.04 $11.07M
₿119.8
$0.4785
₿0.0000050
$0.4224
₿0.0000045
$632.01K
₿6.9
$12.05M
₿130.37
$11.07M
₿119.8
Prévision du cours de VitaDAO (vita)
1565 Coq Inu  COQ $0.0000001586
₿0.0000000000017
-6.71 $11.02M
₿118.55
$0.0000001715
₿0.0000000000017
$0.0000001535
₿0.0000000000016
$918.79K
₿9.88
$11.02M
₿118.55
$11.02M
₿118.55
Prévision du cours de Coq Inu (coq)
1568 Helium Mobile  MOBILE $0.0001751
₿0.0000000018
-4.33 $10.95M
₿118.42
$0.0001845
₿0.0000000019
$0.0001743
₿0.0000000018
$427.11K
₿4.62
$40.28M
₿435.5
$10.95M
₿118.42
Prévision du cours de Helium Mobile (mobile)
1570 dForce Token  DF $0.01089
₿0.00000011
-6.77 $10.92M
₿118.25
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$880.17K
₿12.23
$10.92M
₿118.25
$10.92M
₿118.25
Prévision du cours de dForce Token (df)
1581 Agoras: Tau Net  AGRS $0.5946
₿0.0000064
-20.40 $10.7M
₿115.9
$0.7552
₿0.0000079
$0.5807
₿0.0000062
$36.29K
₿0.4
$24.97M
₿270.44
$10.7M
₿115.9
Prévision du cours de Agoras: Tau Net (agrs)
1600 Quickswap  QUICK $13.22
₿0.00014
-3.90 $10.43M
₿112.83
$13.98
₿0.00014
$13.19
₿0.00014
$7.01K
₿0.08
$13.23M
₿143.18
$10.43M
₿112.83
Prévision du cours de Quickswap (quick)
1605 Iron Fish  IRON $0.1482
₿0.0000015
0.41 $10.33M
₿111.71
$0.158
₿0.0000016
$0.1456
₿0.0000015
$291.79K
₿3.16
$10.34M
₿111.73
$10.33M
₿111.71
Prévision du cours de Iron Fish (iron)
1609 Automata  ATA $0.01746
₿0.00000018
-10.78 $10.27M
₿110.63
$0.01968
₿0.00000020
$0.01741
₿0.00000018
$10.97M
₿118.62
$17.47M
₿188.22
$10.27M
₿110.63
Prévision du cours de Automata (ata)
1614 NKN  NKN $0.01279
₿0.00000013
-7.06 $10.18M
₿109.95
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.32M
₿14.18
$10.18M
₿109.95
$10.18M
₿109.95
Prévision du cours de NKN (nkn)
1617 Bella Protocol  BEL $0.127
₿0.0000013
-8.82 $10.16M
₿109.89
$0.1411
₿0.0000014
$0.1262
₿0.0000013
$1.99M
₿21.49
$12.7M
₿137.36
$10.16M
₿109.89
Prévision du cours de Bella Protocol (bel)
1627 Wojak  WOJAK $0.0001428
₿0.0000000015
-3.21 $9.92M
₿107.18
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$679.78K
₿7.35
$9.92M
₿107.18
$9.92M
₿107.18
Prévision du cours de Wojak (wojak)
1628 BitMEX  BMEX $0.09921
₿0.0000010
-3.01 $9.9M
₿107.12
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$23.07K
₿0.25
$44.65M
₿483.25
$9.9M
₿107.12
Prévision du cours de BitMEX (bmex)
1629 Quickswap  QUICK $0.0125
₿0.00000013
-6.43 $9.88M
₿106.64
$0.01358
₿0.00000014
$0.01247
₿0.00000013
$779.32K
₿8.43
$11.8M
₿127.32
$9.88M
₿106.64
Prévision du cours de Quickswap (quick)
1630 SWEAT  SWEAT $0.001293
₿0.000000013
-2.26 $9.85M
₿106.53
$0.001323
₿0.000000014
$0.001292
₿0.000000013
$3.23M
₿36.03
$25.88M
₿279.72
$9.85M
₿106.53
Prévision du cours de SWEAT (sweat)
1634 Radio Caca  RACA $0.00002375
₿0.00000000025
-3.95 $9.78M
₿105.67
$0.00002487
₿0.00000000026
$0.00002371
₿0.00000000025
$1.54M
₿16.59
$9.88M
₿106.7
$9.78M
₿105.67
Prévision du cours de Radio Caca (raca)
1637 RSS3  RSS3 $0.01099
₿0.00000011
-2.33 $9.76M
₿105.55
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.61M
₿19.14
$11.3M
₿122.18
$9.76M
₿105.55
Prévision du cours de RSS3 (rss3)
1649 Milady Meme Coin  LADYS $0.00000001079
₿0.00000000000011
-4.05 $9.59M
₿103.36
$0.00000001139
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.44M
₿15.39
$9.59M
₿103.36
$9.59M
₿103.36
Prévision du cours de Milady Meme Coin (ladys)
1658 district0x  DNT $0.01265
₿0.00000013
-3.85 $9.51M
₿101.59
$0.01333
₿0.00000014
$0.0125
₿0.00000013
$19.2K
₿0.2
$12.66M
₿135.24
$9.51M
₿101.59
Prévision du cours de district0x (dnt)
1670 IDEX  IDEX $0.009426
₿0.00000010
-5.74 $9.38M
₿101.15
$0.01022
₿0.00000010
$0.009402
₿0.00000010
$2.87M
₿30.69
$9.43M
₿101.64
$9.38M
₿101.15
Prévision du cours de IDEX (idex)
1674 Houdini Swap  LOCK $0.1128
₿0.0000012
-4.83 $9.36M
₿101.1
$0.1204
₿0.0000012
$0.1121
₿0.0000012
$22.69K
₿0.22
$9.36M
₿101.1
$9.36M
₿101.1
Prévision du cours de Houdini Swap (lock)
1680 MCDex  MCB $2.45
₿0.000026
-0.43 $9.32M
₿100.75
$2.47
₿0.000026
$2.36
₿0.000025
$6.15K
₿0.07
$11.77M
₿127.24
$9.32M
₿100.75
Prévision du cours de MCDex (mcb)
1681 Bitcoin Gold  BTG $0.5315
₿0.0000057
-6.35 $9.31M
₿100.79
$0.6204
₿0.0000065
$0.5306
₿0.0000055
$435.01
₿0
$9.31M
₿100.79
$9.31M
₿100.79
Prévision du cours de Bitcoin Gold (btg)
1682 Aura BAL  AURABAL $2.53
₿0.000026
0 $9.31M
₿97.83
$2.53
₿0.000026
$2.53
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.83
$9.31M
₿97.83
Prévision du cours de Aura BAL (aurabal)
1684 Zephyr Protocol  ZEPH $0.8457
₿0.0000091
-6.45 $9.28M
₿100.42
$0.904
₿0.0000095
$0.8353
₿0.0000087
$457.98K
₿4.96
$9.28M
₿100.42
$9.28M
₿100.42
Prévision du cours de Zephyr Protocol (zeph)
1701 Telos  TLOS $0.02172
₿0.00000023
-4.35 $9.13M
₿98.75
$0.02273
₿0.00000023
$0.02172
₿0.00000022
$1.78M
₿19.29
$9.13M
₿98.75
$9.13M
₿98.75
Prévision du cours de Telos (tlos)
1703 Games for a Living  GFAL $0.001735
₿0.000000018
-0.80 $9.12M
₿98.68
$0.001761
₿0.000000018
$0.001727
₿0.000000018
$62.27K
₿0.67
$17.36M
₿187.83
$9.12M
₿98.68
Prévision du cours de Games for a Living (gfal)
1704 inSure DeFi  SURE $0.000344
₿0.0000000037
20.28 $9.11M
₿98.51
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$248.93
₿0
$30.27M
₿327.34
$9.11M
₿98.51
Prévision du cours de inSure DeFi (sure)
1707 APX  APX $0.2421
₿0.0000026
-0.18 $9.07M
₿97.86
$0.2441
₿0.0000026
$0.2364
₿0.0000025
$1.8K
₿0.02
$962.53M
₿10.38K
$9.07M
₿97.86
Prévision du cours de APX (apx)
1710 FIO Protocol  FIO $0.01081
₿0.00000011
-4.95 $9.04M
₿97.8
$0.01165
₿0.00000012
$0.01063
₿0.00000011
$835.62K
₿20.6
$10.84M
₿117.25
$9.04M
₿97.8
Prévision du cours de FIO Protocol (fio)
1717 Stride Staked Atom  STATOM $4.23
₿0.000045
-8.13 $8.97M
₿95.44
$4.61
₿0.000048
$4.17
₿0.000045
$214K
₿2.27
$8.97M
₿95.44
$8.97M
₿95.44
Prévision du cours de Stride Staked Atom (statom)
1719 Tokemak  TOKE $0.1072
₿0.0000011
-2.63 $8.96M
₿96.76
$0.1127
₿0.0000011
$0.1057
₿0.0000011
$15.39K
₿0.17
$10.72M
₿115.74
$8.96M
₿96.76
Prévision du cours de Tokemak (toke)
1722 CHEQD Network  CHEQ $0.009241
₿0.000000099
-1.06 $8.92M
₿96.7
$0.009393
₿0.00000010
$0.009192
₿0.000000097
$251.89K
₿2.73
$11.6M
₿125.72
$8.92M
₿96.7
Prévision du cours de CHEQD Network (cheq)
1726 Dora Factory  DORA $0.008889
₿0.000000095
-0.29 $8.89M
₿95.41
$0.01026
₿0.00000010
$0.008778
₿0.000000093
$469.89K
₿5.05
$8.89M
₿95.41
$8.89M
₿95.41
Prévision du cours de Dora Factory (dora)
1730 Aavegotchi  GHST $0.1729
₿0.0000018
-5.31 $8.86M
₿95.79
$0.201
₿0.0000021
$0.169
₿0.0000018
$4.9M
₿52.97
$9.13M
₿98.76
$8.86M
₿95.79
Prévision du cours de Aavegotchi (ghst)
1735 Wexo  WEXO $0.02495
₿0.00000026
0.01 $8.76M
₿94.73
$0.02508
₿0.00000027
$0.02486
₿0.00000026
$147.68K
₿1.59
$22.34M
₿241.52
$8.76M
₿94.73
Prévision du cours de Wexo (wexo)
1750 Utya  UTYA $0.008587
₿0.000000090
7.41 $8.59M
₿90.52
$0.009718
₿0.00000010
$0.007597
₿0.000000079
$142.06K
₿1.5
$8.59M
₿90.52
$8.59M
₿90.52
Prévision du cours de Utya (utya)
1769 ThetaDrop  TDROP $0.0007573
₿0.0000000082
-6.30 $8.38M
₿91.27
$0.0008138
₿0.0000000085
$0.0007582
₿0.0000000081
$177.97K
₿1.91
$8.38M
₿91.27
$8.38M
₿91.27
Prévision du cours de ThetaDrop (tdrop)
1777 Pangolin  PNG $0.03691
₿0.00000039
-5.97 $8.28M
₿89.69
$0.03933
₿0.00000041
$0.0369
₿0.00000039
$529.13K
₿6.56
$19.86M
₿215.06
$8.28M
₿89.69
Prévision du cours de Pangolin (png)
1781 0x0.ai: AI Smart Contract  0X0 $0.009044
₿0.00000010
-8.18 $8.26M
₿89.48
$0.01006
₿0.00000010
$0.009253
₿0.00000010
$42.26K
₿0.46
$8.26M
₿89.48
$8.26M
₿89.48
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
1785 Rich Quack  QUACK $0.000000000186
₿0.0000000000000020
-2.60 $8.23M
₿88.92
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$90.45K
₿1.01
$18.56M
₿200.46
$8.23M
₿88.92
Prévision du cours de Rich Quack (quack)
1787 Aventus  AVT $0.8386
₿0.0000089
-5.30 $8.19M
₿88.05
$0.8914
₿0.0000093
$0.8238
₿0.0000088
$41.04K
₿0.44
$8.78M
₿94.4
$8.19M
₿88.05
Prévision du cours de Aventus (avt)
1788 GamerCoin  GHX $0.01163
₿0.00000012
-6.63 $8.18M
₿88.63
$0.01264
₿0.00000013
$0.01161
₿0.00000012
$283.07K
₿3.07
$9.41M
₿101.89
$8.18M
₿88.63
Prévision du cours de GamerCoin (ghx)
1799 Acala  ACA $0.006967
₿0.000000075
-3.59 $8.1M
₿87.58
$0.008211
₿0.000000086
$0.00683
₿0.000000073
$5.19M
₿56.29
$11.11M
₿120.11
$8.1M
₿87.58
Prévision du cours de Acala (aca)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀