$3.22T
Capitalisation boursière totale
$109.41B
Volume total
BTC 57.42%     ETH 12.03%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies TON Meme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Meme
TON Meme (1145)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 Radicle  RAD $0.2969
₿0.0000032
-4.68 $14.81M
₿159.84
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.99M
₿64.78
$29.71M
₿320.77
$14.81M
₿159.84
Prévision du cours de Radicle (rad)
1340 TokenFi  TOKEN $0.004407
₿0.000000047
-8.31 $14.77M
₿159.15
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.22M
₿27.73
$43.96M
₿473.74
$14.77M
₿159.15
Prévision du cours de TokenFi (token)
1351 Compound Dai  CDAI $0.02505
₿0.00000027
-0.01* $14.46M
₿156.21
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$232.25
₿0
$14.46M
₿156.21
$14.46M
₿156.21
Prévision du cours de Compound Dai (cdai)
1352 Portal  PORTAL $0.01896
₿0.00000020
-12.05 $14.46M
₿156.29
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$5.71M
₿60.34
$18.97M
₿205
$14.46M
₿156.29
Prévision du cours de Portal (portal)
1353 Lazio Fan Token  LAZIO $1.09
₿0.000011
-3.65 $14.43M
₿156.21
$1.15
₿0.000012
$1.09
₿0.000011
$1.87M
₿22.3
$43.8M
₿474.13
$14.43M
₿156.21
Prévision du cours de Lazio Fan Token (lazio)
1364 Alien Worlds  TLM $0.002209
₿0.000000023
-11.36 $14.29M
₿154.6
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.04M
₿80.98
$15.24M
₿164.9
$14.29M
₿154.6
Prévision du cours de Alien Worlds (tlm)
1368 PlatON Network  LAT $0.002098
₿0.000000022
-1.02 $14.26M
₿154.1
$0.002147
₿0.000000022
$0.002096
₿0.000000022
$4.36M
₿45.76
$21.51M
₿232.32
$14.26M
₿154.1
Prévision du cours de PlatON Network (lat)
1369 Token dForce USD  USX $0.9208
₿0.0000099
-0.87 $14.23M
₿153.7
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.72K
₿0.15
$123.93M
₿1.34K
$14.23M
₿153.7
Prévision du cours de Token dForce USD (usx)
1370 Acet Token  ACT $0.008323
₿0.000000089
-14.08 $14.22M
₿153
$0.009696
₿0.00000010
$0.00821
₿0.000000088
$64.1K
₿0.69
$18.55M
₿199.62
$14.22M
₿153
Prévision du cours de Acet Token (act)
1372 Ampleforth  AMPL $1.25
₿0.000013
-2.01 $14.07M
₿151.99
$1.29
₿0.000013
$1.23
₿0.000013
$16.75K
₿0.18
$15.02M
₿162.27
$14.07M
₿151.99
Prévision du cours de Ampleforth (ampl)
1373 Wanchain  WAN $0.07065
₿0.00000076
-4.67 $14.05M
₿151.71
$0.07494
₿0.00000078
$0.07065
₿0.00000076
$1.24M
₿13.37
$14.84M
₿160.26
$14.05M
₿151.71
Prévision du cours de Wanchain (wan)
1379 Melon  MLN $4.66
₿0.000050
-4.97 $13.93M
₿150.58
$4.95
₿0.000052
$4.56
₿0.000049
$3.38M
₿36.97
$13.93M
₿150.58
$13.93M
₿150.58
Prévision du cours de Melon (mln)
1381 AhaToken  AHT $0.001923
₿0.000000020
-3.59 $13.86M
₿149.6
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$183.43K
₿1.97
$14.87M
₿160.49
$13.86M
₿149.6
Prévision du cours de AhaToken (aht)
1382 Sentinel Protocol  BOUNTY $0.0273
₿0.00000029
-6.59 $13.86M
₿150.27
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.39M
₿25.77
$15.14M
₿164.17
$13.86M
₿150.27
Prévision du cours de Sentinel Protocol (bounty)
1387 Alchemix USD  ALUSD $0.9904
₿0.000010
-0.20 $13.66M
₿147.55
$0.9927
₿0.000010
$0.9892
₿0.000010
$74.93K
₿0.8
$13.66M
₿147.55
$13.66M
₿147.55
1392 Orchid Protocol  OXT $0.02297
₿0.00000024
-7.39 $13.59M
₿146.83
$0.02526
₿0.00000026
$0.02265
₿0.00000024
$2.06M
₿22.28
$22.98M
₿248.22
$13.59M
₿146.83
Prévision du cours de Orchid Protocol (oxt)
1403 HOPR  HOPR $0.02475
₿0.00000026
-3.43 $13.42M
₿145.09
$0.02574
₿0.00000027
$0.0247
₿0.00000026
$104.29K
₿1.16
$14.05M
₿151.82
$13.42M
₿145.09
Prévision du cours de HOPR (hopr)
1404 AdEx  ADX $0.09075
₿0.00000098
-7.51 $13.42M
₿145.15
$0.09812
₿0.0000010
$0.09069
₿0.00000097
$4.61M
₿49.76
$13.61M
₿147.21
$13.42M
₿145.15
Prévision du cours de AdEx (adx)
1405 ASD  ASD $0.01805
₿0.00000019
-1.54 $13.41M
₿144.87
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$429.75K
₿4.64
$13.41M
₿144.87
$13.41M
₿144.87
Prévision du cours de ASD (asd)
1406 Neon  NEON $0.05591
₿0.00000060
-4.75 $13.37M
₿144.44
$0.05898
₿0.00000061
$0.05575
₿0.00000059
$697K
₿7.51
$55.85M
₿603.17
$13.37M
₿144.44
Prévision du cours de Neon (neon)
1411 Coinweb  CWEB $0.00204
₿0.000000022
-0.69 $13.23M
₿142.9
$0.002059
₿0.000000022
$0.002036
₿0.000000021
$156.94K
₿1.7
$15.52M
₿167.67
$13.23M
₿142.9
Prévision du cours de Coinweb (cweb)
1414 Ice Open Network  ICE $0.001946
₿0.000000020
-1.26 $13.21M
₿142.26
$0.001985
₿0.000000020
$0.001826
₿0.000000019
$8.06K
₿0.09
$41.12M
₿442.94
$13.21M
₿142.26
Prévision du cours de Ice Open Network (ice)
1415 Alephium  ALPH $0.1052
₿0.0000011
1.16 $13.19M
₿142.52
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$247.66K
₿2.7
$23M
₿248.52
$13.19M
₿142.52
Prévision du cours de Alephium (alph)
1425 Red Pulse Phoenix  PHB $0.003857
₿0.000000041
0.16 $13.06M
₿141.18
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.08M
₿141.4
$13.06M
₿141.18
Prévision du cours de Red Pulse Phoenix (phb)
1428 OORT  OORT $0.01892
₿0.00000020
-0.99 $13.02M
₿140.66
$0.01922
₿0.00000020
$0.01893
₿0.00000019
$284.63K
₿3.08
$37.86M
₿408.99
$13.02M
₿140.66
Prévision du cours de OORT (oort)
1434 DAO Maker  DAO $0.05172
₿0.00000055
-3.97 $12.98M
₿139.91
$0.05394
₿0.00000056
$0.05114
₿0.00000055
$554.98K
₿5.41
$14.36M
₿154.74
$12.98M
₿139.91
Prévision du cours de DAO Maker (dao)
1435 Forta  FORT $0.0206
₿0.00000022
-4.30 $12.98M
₿140.18
$0.02154
₿0.00000022
$0.0203
₿0.00000021
$296.57K
₿3.21
$20.63M
₿222.76
$12.98M
₿140.18
Prévision du cours de Forta (fort)
1437 Access Protocol  ACS $0.0002853
₿0.0000000030
-5.42 $12.93M
₿139.68
$0.0003042
₿0.0000000031
$0.0002843
₿0.0000000030
$647.78K
₿7.06
$25.58M
₿276.36
$12.93M
₿139.68
Prévision du cours de Access Protocol (acs)
1446 Gitcoin  GTC $0.1331
₿0.0000014
-9.00 $12.83M
₿138.2
$0.1466
₿0.0000015
$0.1308
₿0.0000014
$1.25M
₿13.34
$13.31M
₿143.38
$12.83M
₿138.2
Prévision du cours de Gitcoin (gtc)
1447 Humans.ai  HEART $0.00164
₿0.000000017
0.83 $12.81M
₿138.67
$0.001646
₿0.000000017
$0.00161
₿0.000000017
$167.62K
₿1.81
$12.81M
₿138.67
$12.81M
₿138.67
Prévision du cours de Humans.ai (heart)
1449 Synapse  SYN $0.05845
₿0.00000063
-7.74 $12.8M
₿138.31
$0.06473
₿0.00000067
$0.058
₿0.00000062
$2.03M
₿22.03
$14.61M
₿157.84
$12.8M
₿138.31
Prévision du cours de Synapse (syn)
1452 TrustToken  TRU $0.009332
₿0.00000010
-8.71 $12.78M
₿138.38
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.39M
₿51.43
$12.92M
₿139.86
$12.78M
₿138.38
Prévision du cours de TrustToken (tru)
1455 XSGD  XSGD $0.7772
₿0.0000083
0.04 $12.73M
₿137.54
$0.7775
₿0.0000084
$0.7762
₿0.0000081
$309.86K
₿3.35
$12.85M
₿138.8
$12.73M
₿137.54
Prévision du cours de XSGD (xsgd)
1465 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.09 $12.44M
₿134.42
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$256.17
₿0
$12.44M
₿134.42
$12.44M
₿134.42
Prévision du cours de Compound USD Coin (cusdc)
1473 Harvest Finance  FARM $18.34
₿0.00019
-4.59 $12.34M
₿133.33
$19.63
₿0.00020
$18.27
₿0.00019
$1.32M
₿14.25
$12.67M
₿136.95
$12.34M
₿133.33
Prévision du cours de Harvest Finance (farm)
1477 Velas  VLX $0.004378
₿0.000000047
-0.70 $12.26M
₿132.4
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$79.55
₿0
$12.26M
₿132.4
$12.26M
₿132.4
Prévision du cours de Velas (vlx)
1478 Gearbox  GEAR $0.001221
₿0.000000013
2.81 $12.21M
₿132.05
$0.001278
₿0.000000013
$0.001181
₿0.000000012
$433.64K
₿4.68
$12.21M
₿132.05
$12.21M
₿132.05
Prévision du cours de Gearbox (gear)
1482 Radiant Capital  RDNT $0.009331
₿0.00000010
-7.19 $12.06M
₿130.37
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.74M
₿40.4
$14M
₿151.35
$12.06M
₿130.37
Prévision du cours de Radiant Capital (rdnt)
1486 ARPA  ARPA $0.01218
₿0.00000013
-7.58 $11.97M
₿129.48
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$8.73M
₿94.37
$24.38M
₿263.65
$11.97M
₿129.48
Prévision du cours de ARPA (arpa)
1490 Thought  THT $0.032
₿0.00000034
6.28 $11.91M
₿128.69
$0.03715
₿0.00000039
$0.02998
₿0.00000031
$9.24K
₿0.1
$45.24M
₿488.71
$11.91M
₿128.69
Prévision du cours de Thought (tht)
1491 Bitrise Token  BRISE $0.00000003004
₿0.00000000000032
-4.00 $11.89M
₿128.35
$0.00000003138
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.8M
₿19.35
$12.83M
₿138.52
$11.89M
₿128.35
Prévision du cours de Bitrise Token (brise)
1492 LUKSO  LYX $0.3886
₿0.0000041
-1.04 $11.88M
₿128.37
$0.407
₿0.0000042
$0.3813
₿0.0000040
$825.64K
₿7.94
$16.39M
₿177.05
$11.88M
₿128.37
Prévision du cours de LUKSO (lyx)
1505 RAMP  RAMP $0.02865
₿0.00000030
2.72 $11.76M
₿127.09
$0.02965
₿0.00000031
$0.02771
₿0.00000029
$291.19
₿0
$28.61M
₿309.26
$11.76M
₿127.09
Prévision du cours de RAMP (ramp)
1511 Sperax  SPA $0.004796
₿0.000000051
-3.19 $11.68M
₿126.14
$0.004954
₿0.000000052
$0.004647
₿0.000000050
$1.03M
₿11.04
$23.77M
₿256.69
$11.68M
₿126.14
Prévision du cours de Sperax (spa)
1513 Paris Saint-Germain Fan Token  PSG $0.8541
₿0.0000092
-4.85 $11.66M
₿126.13
$0.9012
₿0.0000095
$0.855
₿0.0000092
$1.86M
₿19.99
$17.01M
₿183.93
$11.66M
₿126.13
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1514 Oasys  OAS $0.001846
₿0.000000019
-3.09 $11.64M
₿125.88
$0.00192
₿0.000000020
$0.001843
₿0.000000019
$237.85K
₿2.57
$18.46M
₿199.66
$11.64M
₿125.88
Prévision du cours de Oasys (oas)
1519 FC Barcelona Fan Token  BAR $0.5573
₿0.0000060
-6.84 $11.57M
₿125.09
$0.6004
₿0.0000063
$0.5573
₿0.0000060
$2.98M
₿32.27
$22.27M
₿240.79
$11.57M
₿125.09
Prévision du cours de FC Barcelona Fan Token (bar)
1524 THORSwap  THOR $0.07267
₿0.00000078
-6.99 $11.47M
₿123.96
$0.08052
₿0.00000084
$0.0717
₿0.00000077
$33.53K
₿0.36
$15.34M
₿165.85
$11.47M
₿123.96
Prévision du cours de THORSwap (thor)
1526 Swarm  BZZ $0.1815
₿0.0000019
-1.95 $11.46M
₿123.81
$0.1881
₿0.0000020
$0.1814
₿0.0000019
$149.91K
₿1.62
$11.46M
₿123.81
$11.46M
₿123.81
Prévision du cours de Swarm (bzz)
1527 Poollotto.finance  PLT $0.7126
₿0.0000076
-2.74 $11.45M
₿123.41
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$123.42
₿0
$13.73M
₿148.01
$11.45M
₿123.41
Prévision du cours de Poollotto.finance (plt)
1534 Vulcan Forged  PYR $0.4748
₿0.0000051
-7.53 $11.35M
₿122.68
$0.5194
₿0.0000054
$0.4747
₿0.0000051
$6.41M
₿69.37
$23.75M
₿256.67
$11.35M
₿122.68
Prévision du cours de Vulcan Forged (pyr)
1535 OmiseGO  OMG $0.08089
₿0.00000084
-4.38 $11.35M
₿121.17
$0.08656
₿0.00000091
$0.07835
₿0.00000084
$483.8K
₿13.3
$11.35M
₿121.17
$11.35M
₿121.17
Prévision du cours de OmiseGO (omg)
1537 Hooked Protocol  HOOK $0.03534
₿0.00000038
-12.15 $11.32M
₿122.82
$0.04098
₿0.00000043
$0.03482
₿0.00000037
$8.79M
₿83.1
$17.69M
₿191.91
$11.32M
₿122.82
Prévision du cours de Hooked Protocol (hook)
1551 The Doge NFT  DOG $0.0008174
₿0.0000000088
-4.21 $11.2M
₿120.86
$0.0008647
₿0.0000000091
$0.0008175
₿0.0000000087
$27.55K
₿0.3
$13.88M
₿149.84
$11.2M
₿120.86
Prévision du cours de The Doge NFT (dog)
1557 TomoChain  VIC $0.08899
₿0.00000096
-8.89 $11.12M
₿120.74
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.46M
₿17.28
$18.68M
₿202.92
$11.12M
₿120.74
Prévision du cours de TomoChain (vic)
1561 Badger DAO  BADGER $0.5575
₿0.0000060
-3.05 $11.08M
₿119.85
$0.5815
₿0.0000061
$0.5564
₿0.0000059
$1.96M
₿21.14
$11.68M
₿126.28
$11.08M
₿119.85
Prévision du cours de Badger DAO (badger)
1562 VitaDAO  VITA $0.4303
₿0.0000046
-2.04 $11.08M
₿119.63
$0.4785
₿0.0000050
$0.4224
₿0.0000045
$632.15K
₿6.83
$12.05M
₿130.18
$11.08M
₿119.63
Prévision du cours de VitaDAO (vita)
1564 Coq Inu  COQ $0.0000001592
₿0.0000000000017
-6.43 $11.07M
₿119.43
$0.0000001715
₿0.0000000000017
$0.0000001535
₿0.0000000000016
$934.15K
₿10.11
$11.07M
₿119.43
$11.07M
₿119.43
Prévision du cours de Coq Inu (coq)
1566 Oraichain Token  ORAI $0.5618
₿0.0000061
-9.13 $11.02M
₿119.11
$0.6342
₿0.0000066
$0.5626
₿0.0000060
$382.77K
₿3.78
$11.15M
₿120.59
$11.02M
₿119.11
Prévision du cours de Oraichain Token (orai)
1569 dForce Token  DF $0.01094
₿0.00000011
-6.11 $10.96M
₿118.39
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.13M
₿12.32
$10.96M
₿118.39
$10.96M
₿118.39
Prévision du cours de dForce Token (df)
1572 Helium Mobile  MOBILE $0.0001748
₿0.0000000018
-4.40 $10.93M
₿118.06
$0.0001845
₿0.0000000019
$0.0001743
₿0.0000000018
$423.43K
₿4.58
$40.19M
₿434.14
$10.93M
₿118.06
Prévision du cours de Helium Mobile (mobile)
1581 Agoras: Tau Net  AGRS $0.5951
₿0.0000064
-20.93 $10.71M
₿115.68
$0.7552
₿0.0000079
$0.5807
₿0.0000062
$35.35K
₿0.38
$24.98M
₿269.93
$10.71M
₿115.68
Prévision du cours de Agoras: Tau Net (agrs)
1595 Quickswap  QUICK $13.26
₿0.00014
-3.65 $10.45M
₿113
$13.98
₿0.00014
$13.19
₿0.00014
$8.5K
₿0.09
$13.26M
₿143.39
$10.45M
₿113
Prévision du cours de Quickswap (quick)
1602 Iron Fish  IRON $0.1479
₿0.0000015
0.34 $10.33M
₿111.48
$0.158
₿0.0000016
$0.1456
₿0.0000015
$271.02K
₿2.94
$10.33M
₿111.51
$10.33M
₿111.48
Prévision du cours de Iron Fish (iron)
1606 Bella Protocol  BEL $0.1279
₿0.0000013
-8.03 $10.25M
₿110.94
$0.1411
₿0.0000014
$0.1262
₿0.0000013
$2.04M
₿25.81
$12.82M
₿138.67
$10.25M
₿110.94
Prévision du cours de Bella Protocol (bel)
1609 Automata  ATA $0.01737
₿0.00000018
-10.87 $10.23M
₿111.12
$0.01955
₿0.00000020
$0.01737
₿0.00000018
$10.99M
₿118.75
$17.41M
₿189.04
$10.23M
₿111.12
Prévision du cours de Automata (ata)
1617 NKN  NKN $0.01268
₿0.00000013
-7.43 $10.11M
₿109.23
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.26M
₿13.66
$10.11M
₿109.24
$10.11M
₿109.23
Prévision du cours de NKN (nkn)
1625 Wojak  WOJAK $0.0001426
₿0.0000000015
-3.23 $9.93M
₿107.16
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$680.16K
₿7.36
$9.93M
₿107.16
$9.93M
₿107.16
Prévision du cours de Wojak (wojak)
1627 BitMEX  BMEX $0.09921
₿0.0000010
-3.09 $9.9M
₿107.04
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$22.98K
₿0.25
$44.64M
₿482.91
$9.9M
₿107.04
Prévision du cours de BitMEX (bmex)
1628 SWEAT  SWEAT $0.001295
₿0.000000013
-2.02 $9.88M
₿106.64
$0.001322
₿0.000000014
$0.001292
₿0.000000013
$3.04M
₿32.86
$25.93M
₿280.02
$9.88M
₿106.64
Prévision du cours de SWEAT (sweat)
1630 Quickswap  QUICK $0.01246
₿0.00000013
-6.77 $9.82M
₿106.24
$0.01358
₿0.00000014
$0.01243
₿0.00000013
$793.36K
₿8.56
$11.72M
₿126.84
$9.82M
₿106.24
Prévision du cours de Quickswap (quick)
1638 Radio Caca  RACA $0.0000237
₿0.00000000025
-4.36 $9.76M
₿105.37
$0.00002487
₿0.00000000026
$0.00002364
₿0.00000000025
$1.63M
₿17.55
$9.85M
₿106.39
$9.76M
₿105.37
Prévision du cours de Radio Caca (raca)
1640 RSS3  RSS3 $0.01096
₿0.00000011
-2.75 $9.75M
₿105.23
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.59M
₿17.22
$11.28M
₿121.8
$9.75M
₿105.23
Prévision du cours de RSS3 (rss3)
1651 Milady Meme Coin  LADYS $0.0000000108
₿0.00000000000011
-4.30 $9.6M
₿103.72
$0.00000001139
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.48M
₿15.97
$9.6M
₿103.72
$9.6M
₿103.72
Prévision du cours de Milady Meme Coin (ladys)
1656 district0x  DNT $0.01268
₿0.00000013
-4.70 $9.53M
₿102.17
$0.01333
₿0.00000014
$0.0125
₿0.00000013
$19K
₿0.21
$12.69M
₿136.01
$9.53M
₿102.17
Prévision du cours de district0x (dnt)
1669 IDEX  IDEX $0.009438
₿0.00000010
-5.84 $9.39M
₿101.33
$0.01022
₿0.00000010
$0.009397
₿0.00000010
$2.98M
₿33.29
$9.44M
₿101.82
$9.39M
₿101.33
Prévision du cours de IDEX (idex)
1680 MCDex  MCB $2.45
₿0.000026
-0.36 $9.32M
₿100.69
$2.46
₿0.000026
$2.36
₿0.000025
$5.88K
₿0.06
$11.77M
₿127.16
$9.32M
₿100.69
Prévision du cours de MCDex (mcb)
1681 Bitcoin Gold  BTG $0.5316
₿0.0000057
-6.32 $9.31M
₿100.59
$0.6204
₿0.0000065
$0.5306
₿0.0000055
$434.96
₿0
$9.31M
₿100.59
$9.31M
₿100.59
Prévision du cours de Bitcoin Gold (btg)
1682 Aura BAL  AURABAL $2.53
₿0.000026
0 $9.31M
₿97.83
$2.53
₿0.000026
$2.53
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.83
$9.31M
₿97.83
Prévision du cours de Aura BAL (aurabal)
1687 Houdini Swap  LOCK $0.111
₿0.0000011
-6.68 $9.22M
₿99.59
$0.1204
₿0.0000012
$0.111
₿0.0000011
$24.33K
₿0.26
$9.22M
₿99.59
$9.22M
₿99.59
Prévision du cours de Houdini Swap (lock)
1698 inSure DeFi  SURE $0.0003451
₿0.0000000037
24.44 $9.14M
₿98.74
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$249.75
₿0
$30.38M
₿328.1
$9.14M
₿98.74
Prévision du cours de inSure DeFi (sure)
1699 Telos  TLOS $0.02173
₿0.00000023
-4.15 $9.13M
₿98.58
$0.02267
₿0.00000023
$0.02172
₿0.00000022
$1.78M
₿19.24
$9.13M
₿98.58
$9.13M
₿98.58
Prévision du cours de Telos (tlos)
1703 Games for a Living  GFAL $0.001733
₿0.000000018
-0.12 $9.11M
₿98.44
$0.001761
₿0.000000018
$0.001727
₿0.000000018
$62.09K
₿0.67
$17.35M
₿187.38
$9.11M
₿98.44
Prévision du cours de Games for a Living (gfal)
1707 APX  APX $0.2424
₿0.0000026
-0.25 $9.09M
₿98.36
$0.2441
₿0.0000026
$0.2364
₿0.0000025
$1.85K
₿0.02
$964.55M
₿10.43K
$9.09M
₿98.36
Prévision du cours de APX (apx)
1708 Stride Staked Atom  STATOM $4.26
₿0.000046
-5.61 $9.08M
₿98.16
$4.54
₿0.000047
$4.17
₿0.000045
$216.63K
₿2.35
$9.08M
₿98.16
$9.08M
₿98.16
Prévision du cours de Stride Staked Atom (statom)
1711 Zephyr Protocol  ZEPH $0.8266
₿0.0000089
-6.23 $9.07M
₿97.95
$0.8889
₿0.0000093
$0.8261
₿0.0000087
$457.11K
₿4.89
$9.07M
₿97.95
$9.07M
₿97.95
Prévision du cours de Zephyr Protocol (zeph)
1713 FIO Protocol  FIO $0.0108
₿0.00000011
-5.04 $9.03M
₿97.41
$0.01165
₿0.00000012
$0.01063
₿0.00000011
$856.07K
₿9.24
$10.82M
₿116.78
$9.03M
₿97.41
Prévision du cours de FIO Protocol (fio)
1721 Tokemak  TOKE $0.107
₿0.0000011
-3.24 $8.95M
₿96.7
$0.1127
₿0.0000011
$0.1057
₿0.0000011
$15.34K
₿0.17
$10.71M
₿115.67
$8.95M
₿96.7
Prévision du cours de Tokemak (toke)
1723 CHEQD Network  CHEQ $0.009223
₿0.000000099
-1.43 $8.91M
₿96.7
$0.009393
₿0.00000010
$0.009188
₿0.000000097
$253.27K
₿3.19
$11.58M
₿125.72
$8.91M
₿96.7
Prévision du cours de CHEQD Network (cheq)
1728 Dora Factory  DORA $0.008888
₿0.000000095
-0.41 $8.89M
₿96
$0.01026
₿0.00000010
$0.008778
₿0.000000093
$473.52K
₿5.11
$8.89M
₿96
$8.89M
₿96
Prévision du cours de Dora Factory (dora)
1734 Wexo  WEXO $0.02498
₿0.00000026
-0.08 $8.78M
₿94.57
$0.02508
₿0.00000027
$0.02486
₿0.00000026
$147.17K
₿1.59
$22.39M
₿241.12
$8.78M
₿94.57
Prévision du cours de Wexo (wexo)
1737 Aavegotchi  GHST $0.1711
₿0.0000018
-6.27 $8.75M
₿94.78
$0.201
₿0.0000021
$0.169
₿0.0000018
$5.01M
₿54.06
$9.02M
₿97.73
$8.75M
₿94.78
Prévision du cours de Aavegotchi (ghst)
1765 ThetaDrop  TDROP $0.0007627
₿0.0000000081
-5.39 $8.43M
₿90.61
$0.0008138
₿0.0000000085
$0.0007563
₿0.0000000081
$186.26K
₿1.94
$8.43M
₿90.61
$8.43M
₿90.61
Prévision du cours de ThetaDrop (tdrop)
1777 Rich Quack  QUACK $0.000000000186
₿0.0000000000000020
-2.16 $8.25M
₿89.03
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$93.51K
₿1.01
$18.59M
₿200.73
$8.25M
₿89.03
Prévision du cours de Rich Quack (quack)
1778 Pangolin  PNG $0.03686
₿0.00000039
-5.98 $8.27M
₿89.38
$0.03933
₿0.00000041
$0.03663
₿0.00000039
$605.98K
₿5.73
$19.83M
₿214.31
$8.27M
₿89.38
Prévision du cours de Pangolin (png)
1780 Aventus  AVT $0.8356
₿0.0000090
-5.63 $8.26M
₿88.51
$0.8901
₿0.0000093
$0.8238
₿0.0000088
$41.49K
₿0.45
$8.86M
₿94.9
$8.26M
₿88.51
Prévision du cours de Aventus (avt)
1782 Utya  UTYA $0.008244
₿0.000000089
3.52 $8.24M
₿89.22
$0.009718
₿0.00000010
$0.007597
₿0.000000079
$141.77K
₿1.53
$8.24M
₿89.22
$8.24M
₿89.22
Prévision du cours de Utya (utya)
1785 GamerCoin  GHX $0.01169
₿0.00000012
-6.49 $8.22M
₿88.75
$0.01264
₿0.00000013
$0.01161
₿0.00000012
$277.27K
₿3
$9.45M
₿102.03
$8.22M
₿88.75
Prévision du cours de GamerCoin (ghx)
1795 Polkastarter  POLS $0.08171
₿0.00000088
-3.33 $8.11M
₿87.41
$0.08529
₿0.00000089
$0.08128
₿0.00000087
$152.88K
₿1.65
$8.17M
₿88.11
$8.11M
₿87.41
Prévision du cours de Polkastarter (pols)
1799 0x0.ai: AI Smart Contract  0X0 $0.009013
₿0.000000097
-8.27 $8.06M
₿87.04
$0.01006
₿0.00000010
$0.009032
₿0.000000097
$46.14K
₿0.5
$8.06M
₿87.04
$8.06M
₿87.04
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀