6结果页面按市值排名的TON Meme顶级加密货币

发现TON Meme类代币的表现度量

TON Meme (1145)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1351	Ellipsis EPS	$0.02099 ₿0.00000023	1.37	$14.66M ₿163.28	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$40.48 ₿0	$15.19M ₿169.18	$14.66M ₿163.28
1354	Portal PORTAL	$0.01911 ₿0.00000021	0.64	$14.57M ₿162.58	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.3M ₿59.59	$19.11M ₿213.16	$14.57M ₿162.58
1356	Minswap MIN	$0.008262 ₿0.000000092	0.47	$14.49M ₿161.34	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$186.31K ₿2.02	$20.61M ₿229.58	$14.49M ₿161.34
1358	Compound Dai CDAI	$0.02507 ₿0.00000027	0.05	$14.46M ₿161.02	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.61 ₿0	$14.46M ₿161.02	$14.46M ₿161.02
1366	Token dForce USD USX	$0.9233 ₿0.000010	0.07	$14.27M ₿159.02	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.09K ₿0.1	$124.27M ₿1.39K	$14.27M ₿159.02
1367	PlatON Network LAT	$0.002098 ₿0.000000023	1.02	$14.26M ₿158.97	$0.002097 ₿0.000000023	$0.002066 ₿0.000000022	$17.47M ₿192.29	$21.49M ₿239.6	$14.26M ₿158.97
1368	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.12	$14.24M ₿158.81	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.29M ₿14.32	$43.23M ₿482	$14.24M ₿158.81
1372	万维链 WAN	$0.07145 ₿0.00000079	1.81	$14.2M ₿158.12	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.49M ₿16.5	$15M ₿167.02	$14.2M ₿158.12
1374	TG.Casino TGC	$0.1806 ₿0.0000020	-3.81	$14.16M ₿158	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$83.88K ₿0.93	$14.16M ₿158	$14.16M ₿158
1381	TokenFi TOKEN	$0.004174 ₿0.000000046	2.47	$14.05M ₿156.4	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.78M ₿42.27	$41.73M ₿464.69	$14.05M ₿156.4
1385	Alephium ALPH	$0.1102 ₿0.0000012	-1.07	$13.94M ₿154.59	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$270.92K ₿3	$24.29M ₿269.37	$13.94M ₿154.59
1389	AdEx ADX	$0.09385 ₿0.0000010	0.73	$13.89M ₿154.56	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.3M ₿92.59	$14.09M ₿156.76	$13.89M ₿154.56
1390	Melon MLN	$4.64 ₿0.000051	0.88	$13.85M ₿154.24	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.76M ₿19.77	$13.85M ₿154.24	$13.85M ₿154.24
1395	AhaToken AHT	$0.001906 ₿0.000000021	-0.40	$13.74M ₿153.65	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$115.43K ₿1.22	$14.73M ₿164.75	$13.74M ₿153.65
1398	Ampleforth AMPL	$1.21 ₿0.000013	2.66	$13.68M ₿152.43	$1.21 ₿0.000013	$1.16 ₿0.000013	$58.75K ₿0.66	$14.6M ₿162.74	$13.68M ₿152.43
1399	Alchemix USD ALUSD	$0.9907 ₿0.000011	0.03	$13.66M ₿152.27	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$147.55K ₿1.68	$13.66M ₿152.27	$13.66M ₿152.27
1400	Sentinel Protocol BOUNTY	$0.02687 ₿0.00000029	-2.19	$13.66M ₿152.38	$0.0287 ₿0.00000032	$0.02685 ₿0.00000029	$2.53M ₿27.82	$14.92M ₿166.48	$13.66M ₿152.38
1406	XSGD XSGD	$0.7794 ₿0.0000086	0.03	$13.58M ₿151.28	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$606.18K ₿6.76	$13.58M ₿151.28	$13.58M ₿151.28
1412	ASD ASD	$0.01817 ₿0.00000020	0.06	$13.51M ₿150.45	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.08M ₿11.98	$13.51M ₿150.45	$13.51M ₿150.45
1415	Orchid Protocol OXT	$0.02261 ₿0.00000025	0.69	$13.39M ₿148.78	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.42M ₿13.18	$22.63M ₿251.5	$13.39M ₿148.78
1439	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	HOPR HOPR	$0.02402 ₿0.00000026	-3.66	$13M ₿144.98	$0.02494 ₿0.00000028	$0.02389 ₿0.00000026	$122.03K ₿1.42	$13.6M ₿151.71	$13M ₿144.98
1441	Access Protocol ACS	$0.0002863 ₿0.0000000031	2.85	$12.99M ₿144.7	$0.0002868 ₿0.0000000031	$0.0002749 ₿0.0000000030	$643.13K ₿7.14	$25.7M ₿286.24	$12.99M ₿144.7
1445	Coinweb CWEB	$0.001996 ₿0.000000022	-1.02	$12.92M ₿143.83	$0.002022 ₿0.000000022	$0.001989 ₿0.000000022	$151.91K ₿1.69	$15.15M ₿168.66	$12.92M ₿143.83
1450	Ice Open Network ICE	$0.001887 ₿0.000000021	-0.52	$12.83M ₿145.61	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$4.79K ₿0.05	$39.93M ₿453.4	$12.83M ₿145.61
1453	Humans.ai HEART	$0.001641 ₿0.000000018	1.55	$12.8M ₿142.64	$0.00165 ₿0.000000018	$0.001607 ₿0.000000017	$175.24K ₿1.95	$12.8M ₿142.64	$12.8M ₿142.64
1454	Forta FORT	$0.02024 ₿0.00000022	-1.28	$12.77M ₿142.36	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$384.26K ₿4.25	$20.3M ₿226.24	$12.77M ₿142.36
1466	Gitcoin GTC	$0.1312 ₿0.0000014	1.67	$12.62M ₿140.43	$0.1323 ₿0.0000014	$0.1255 ₿0.0000014	$942.44K ₿10.43	$13.09M ₿145.7	$12.62M ₿140.43
1467	TrustToken TRU	$0.009172 ₿0.00000010	0.18	$12.58M ₿139.89	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$3.85M ₿45.69	$12.72M ₿141.39	$12.58M ₿139.89
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿138.52	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$50.28 ₿0	$12.44M ₿138.52	$12.44M ₿138.52
1477	Synapse SYN	$0.05637 ₿0.00000062	-0.33	$12.35M ₿137.44	$0.05693 ₿0.00000063	$0.05438 ₿0.00000061	$1.64M ₿18.39	$14.1M ₿156.85	$12.35M ₿137.44
1478	Neon NEON	$0.05169 ₿0.00000057	-3.81	$12.35M ₿137.58	$0.05609 ₿0.00000062	$0.05154 ₿0.00000057	$934.43K ₿10.37	$51.56M ₿574.52	$12.35M ₿137.58
1479	Velas VLX	$0.004429 ₿0.000000049	-0.04	$12.31M ₿137.22	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$80.48 ₿0	$12.31M ₿137.22	$12.31M ₿137.22
1483	CoinMetro XCM	$0.04043 ₿0.00000045	-23.72	$12.22M ₿136.21	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$86.33K ₿0.96	$12.65M ₿141.01	$12.22M ₿136.21
1495	Harvest Finance FARM	$17.62 ₿0.00019	-1.55	$11.87M ₿131.78	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.18M ₿13.08	$12.19M ₿135.36	$11.87M ₿131.78
1505	FC Barcelona Fan Token BAR	$0.5603 ₿0.0000062	0.48	$11.73M ₿130.88	$0.563 ₿0.0000063	$0.5534 ₿0.0000061	$2.11M ₿23.4	$22.36M ₿249.52	$11.73M ₿130.88
1507	OORT OORT	$0.01696 ₿0.00000018	-0.11	$11.69M ₿130.17	$0.01725 ₿0.00000019	$0.01667 ₿0.00000018	$294.8K ₿3.29	$33.9M ₿377.54	$11.69M ₿130.17
1511	Swarm BZZ	$0.1844 ₿0.0000020	14.44	$11.64M ₿129.69	$0.1844 ₿0.0000020	$0.16 ₿0.0000017	$217.89K ₿2.43	$11.64M ₿129.69	$11.64M ₿129.69
1516	Radiant Capital RDNT	$0.008944 ₿0.000000099	-0.48	$11.55M ₿128.77	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.84M ₿31.5	$13.41M ₿149.49	$11.55M ₿128.77
1517	Paris Saint-Germain Fan Token PSG	$0.8369 ₿0.0000093	0.08	$11.55M ₿128.8	$0.8447 ₿0.0000095	$0.8204 ₿0.0000092	$2.09M ₿23.27	$16.66M ₿185.78	$11.55M ₿128.8
1521	Hooked Protocol HOOK	$0.03584 ₿0.00000039	2.77	$11.47M ₿127.77	$0.03614 ₿0.00000040	$0.03432 ₿0.00000038	$5.35M ₿59.27	$17.93M ₿199.64	$11.47M ₿127.77
1529	LUKSO LYX	$0.3721 ₿0.0000041	3.70	$11.33M ₿126.82	$0.3726 ₿0.0000041	$0.3515 ₿0.0000039	$566.9K ₿6.27	$15.62M ₿174.91	$11.33M ₿126.82
1532	THORSwap THOR	$0.07146 ₿0.00000079	1.80	$11.27M ₿125.41	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$67.4K ₿0.75	$15.08M ₿167.83	$11.27M ₿125.41
1534	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000031	-0.36	$11.25M ₿125.23	$0.00000002874 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.14M ₿12.76	$12.14M ₿135.16	$11.25M ₿125.23
1535	VitaDAO VITA	$0.4311 ₿0.0000048	-5.87	$11.23M ₿125.09	$0.473 ₿0.0000053	$0.4257 ₿0.0000047	$628.67K ₿7.06	$12.21M ₿136.12	$11.23M ₿125.09
1537	Vulcan Forged PYR	$0.4706 ₿0.0000052	1.03	$11.21M ₿124.86	$0.4761 ₿0.0000053	$0.4533 ₿0.0000051	$4.36M ₿48.4	$23.45M ₿261.24	$11.21M ₿124.86
1538	Oasys OAS	$0.001775 ₿0.000000019	0.43	$11.2M ₿124.93	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$182.71K ₿2.02	$17.75M ₿197.91	$11.2M ₿124.93
1542	Sperax SPA	$0.004577 ₿0.000000051	4.53	$11.16M ₿124.44	$0.004598 ₿0.000000051	$0.004313 ₿0.000000048	$1.7M ₿19.11	$22.72M ₿253.23	$11.16M ₿124.44
1544	Bella Protocol BEL	$0.1392 ₿0.0000015	-0.88	$11.16M ₿124.12	$0.1456 ₿0.0000016	$0.1359 ₿0.0000015	$6.42M ₿72.18	$13.95M ₿155.15	$11.16M ₿124.12
1547	嫩模币 OMG	$0.08012 ₿0.00000088	0.59	$11.15M ₿124.29	$0.08368 ₿0.00000095	$0.07552 ₿0.00000085	$1.18M ₿4.57	$11.15M ₿124.29	$11.15M ₿124.29
1551	TomoChain VIC	$0.08853 ₿0.00000098	0.22	$11.07M ₿123.18	$0.0899 ₿0.00000099	$0.08637 ₿0.00000097	$754.11K ₿8.39	$18.6M ₿206.95	$11.07M ₿123.18
1553	Poollotto.finance PLT	$0.6887 ₿0.0000076	0.66	$11.07M ₿123.04	$0.6962 ₿0.0000077	$0.6727 ₿0.0000075	$109.46 ₿0	$13.27M ₿147.57	$11.07M ₿123.04
1555	RAMP RAMP	$0.02689 ₿0.00000029	1.05	$11.06M ₿123.09	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$550.85 ₿0.01	$26.9M ₿299.5	$11.06M ₿123.09
1556	dForce Token DF	$0.01105 ₿0.00000012	-0.22	$11.03M ₿122.79	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$998.42K ₿11.14	$11.03M ₿122.79	$11.03M ₿122.79
1561	DAO Maker DAO	$0.04348 ₿0.00000048	-2.39	$10.91M ₿121.68	$0.04455 ₿0.00000049	$0.04332 ₿0.00000048	$615.62K ₿6.89	$12.07M ₿134.58	$10.91M ₿121.68
1574	Badger DAO BADGER	$0.5381 ₿0.0000059	1.27	$10.6M ₿118.46	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.35M ₿26.31	$11.17M ₿124.81	$10.6M ₿118.46
1580	The Doge NFT DOG	$0.0007721 ₿0.0000000085	0.72	$10.52M ₿117.23	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$65.55K ₿0.73	$13.04M ₿145.32	$10.52M ₿117.23
1597	Helium Mobile MOBILE	$0.0001664 ₿0.0000000018	1.57	$10.41M ₿116.09	$0.0001701 ₿0.0000000019	$0.0001638 ₿0.0000000018	$280.51K ₿3.11	$38.28M ₿426.91	$10.41M ₿116.09
1604	Thought THT	$0.02769 ₿0.00000030	-7.56	$10.32M ₿115.02	$0.03039 ₿0.00000034	$0.02695 ₿0.00000029	$7.94K ₿0.09	$39.16M ₿436.4	$10.32M ₿115.02
1608	Automata ATA	$0.01749 ₿0.00000019	0.58	$10.29M ₿114.65	$0.01809 ₿0.00000020	$0.01702 ₿0.00000019	$5.5M ₿61.29	$17.51M ₿195.06	$10.29M ₿114.65
1615	Quickswap QUICK	$12.93 ₿0.00014	2.01	$10.19M ₿113.61	$13.06 ₿0.00014	$12.47 ₿0.00014	$12.75K ₿0.14	$12.93M ₿144.17	$10.19M ₿113.61
1618	Coq Inu COQ	$0.0000001464 ₿0.0000000000016	3.46	$10.17M ₿113.15	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$345.43K ₿3.84	$10.17M ₿113.15	$10.17M ₿113.15
1620	NKN NKN	$0.01276 ₿0.00000014	0.15	$10.16M ₿113.18	$0.01294 ₿0.00000014	$0.01245 ₿0.00000014	$952.02K ₿10.61	$10.16M ₿113.2	$10.16M ₿113.18
1631	BitMEX BMEX	$0.1006 ₿0.0000011	-7.25	$10.05M ₿111.9	$0.1088 ₿0.0000012	$0.09996 ₿0.0000011	$67.69K ₿0.76	$45.32M ₿504.82	$10.05M ₿111.9
1632	比特黄金 BTG	$0.5734 ₿0.0000063	8.25	$10.04M ₿111.96	$0.5738 ₿0.0000063	$0.5295 ₿0.0000059	$659.25 ₿0.01	$10.04M ₿111.96	$10.04M ₿111.96
1633	Oraichain Token ORAI	$0.5126 ₿0.0000056	1.85	$10.02M ₿111.49	$0.5207 ₿0.0000059	$0.5 ₿0.0000055	$337.66K ₿3.73	$10.15M ₿112.87	$10.02M ₿111.49
1643	RSS3 RSS3	$0.01115 ₿0.00000012	0.75	$9.9M ₿110.16	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$2.46M ₿27.48	$11.46M ₿127.53	$9.9M ₿110.16
1646	Agoras: Tau Net AGRS	$0.5459 ₿0.0000060	6.52	$9.83M ₿109.5	$0.5467 ₿0.0000060	$0.5125 ₿0.0000057	$9.24K ₿0.11	$22.94M ₿255.51	$9.83M ₿109.5
1655	Quickswap QUICK	$0.01221 ₿0.00000013	0.63	$9.64M ₿107.1	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$478.65K ₿5.3	$11.5M ₿127.87	$9.64M ₿107.1
1657	Aavegotchi GHST	$0.1875 ₿0.0000020	-0.24	$9.6M ₿106.97	$0.1922 ₿0.0000021	$0.1808 ₿0.0000020	$3.09M ₿34.61	$9.9M ₿110.29	$9.6M ₿106.97
1664	IDEX IDEX	$0.009528 ₿0.00000010	3.41	$9.49M ₿105.46	$0.009817 ₿0.00000010	$0.009161 ₿0.00000010	$3.41M ₿38.43	$9.53M ₿105.97	$9.49M ₿105.46
1680	district0x DNT	$0.01228 ₿0.00000013	-0.38	$9.23M ₿102.83	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$18.6K ₿0.21	$12.29M ₿136.89	$9.23M ₿102.83
1683	SWEAT SWEAT	$0.0012 ₿0.000000013	-3.77	$9.2M ₿102.54	$0.001252 ₿0.000000014	$0.0012 ₿0.000000013	$6.83M ₿76.33	$24.05M ₿268.13	$9.2M ₿102.54
1684	FIO Protocol FIO	$0.0109 ₿0.00000012	0.25	$9.2M ₿101.62	$0.0111 ₿0.00000012	$0.01069 ₿0.00000012	$325.18K ₿5.89	$10.91M ₿121.36	$9.2M ₿101.62
1690	Radio Caca RACA	$0.00002203 ₿0.00000000024	0.49	$9.13M ₿101.78	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.34M ₿8.86	$9.22M ₿102.76	$9.13M ₿101.78
1695	MCDex MCB	$2.39 ₿0.000026	-1.40	$9.1M ₿101.37	$2.49 ₿0.000027	$2.39 ₿0.000026	$11.05K ₿0.12	$11.49M ₿128.02	$9.1M ₿101.37
1699	Milady Meme Coin LADYS	$0.00000001019 ₿0.00000000000011	1.02	$9.05M ₿100.96	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.34M ₿26.06	$9.05M ₿100.96	$9.05M ₿100.96
1709	APX APX	$0.2397 ₿0.0000026	-0.19	$8.98M ₿99.87	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.54K ₿0.16	$952.52M ₿10.6K	$8.98M ₿99.87
1715	Houdini Swap LOCK	$0.1077 ₿0.0000011	1.17	$8.9M ₿99.11	$0.1093 ₿0.0000012	$0.1018 ₿0.0000011	$20.19K ₿0.22	$8.9M ₿99.11	$8.9M ₿99.11
1717	Stride Staked Atom STATOM	$4.2 ₿0.000046	-0.47	$8.88M ₿99.42	$4.31 ₿0.000047	$4.08 ₿0.000046	$366.93K ₿3.9	$8.88M ₿99.42	$8.88M ₿99.42
1724	Zephyr Protocol ZEPH	$0.7985 ₿0.0000089	-2.05	$8.78M ₿98.05	$0.8186 ₿0.0000092	$0.7943 ₿0.0000088	$421.96K ₿4.69	$8.78M ₿98.05	$8.78M ₿98.05
1725	Wexo WEXO	$0.02502 ₿0.00000027	0.09	$8.78M ₿97.89	$0.02516 ₿0.00000028	$0.02478 ₿0.00000027	$153.06K ₿1.71	$22.39M ₿249.58	$8.78M ₿97.89
1726	Games for a Living GFAL	$0.00167 ₿0.000000018	4.30	$8.77M ₿97.73	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$76.93K ₿0.85	$16.7M ₿186.03	$8.77M ₿97.73
1736	Aura BAL AURABAL	$2.36 ₿0.000026	2.96	$8.69M ₿96.85	$2.38 ₿0.000026	$2.29 ₿0.000025	$7.67K ₿0.09	$8.69M ₿96.85	$8.69M ₿96.85
1745	Wojak WOJAK	$0.0001238 ₿0.0000000013	-4.36	$8.59M ₿95.85	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$757.2K ₿8.44	$8.59M ₿95.85	$8.59M ₿95.85
1747	Pangolin PNG	$0.03823 ₿0.00000042	4.21	$8.58M ₿95.63	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$619.33K ₿6.79	$20.57M ₿229.31	$8.58M ₿95.63
1755	Iron Fish IRON	$0.1219 ₿0.0000013	-5.65	$8.51M ₿95.07	$0.1296 ₿0.0000014	$0.1218 ₿0.0000013	$300.92K ₿3.34	$8.51M ₿95.1	$8.51M ₿95.07
1765	Gearbox GEAR	$0.0008413 ₿0.0000000093	-7.49	$8.41M ₿93.83	$0.0009106 ₿0.000000010	$0.000814 ₿0.0000000091	$276.5K ₿3.08	$8.41M ₿93.83	$8.41M ₿93.83
1769	Aventus AVT	$0.8448 ₿0.0000094	-0.11	$8.36M ₿93.56	$0.8534 ₿0.0000097	$0.8315 ₿0.0000092	$34.29K ₿0.38	$8.96M ₿100.31	$8.36M ₿93.56
1775	Dora Factory DORA	$0.008199 ₿0.000000091	-1.82	$8.2M ₿91.53	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$39.03K ₿0.43	$8.2M ₿91.53	$8.2M ₿91.53
1776	Telos TLOS	$0.01952 ₿0.00000021	-3.73	$8.2M ₿91.42	$0.02031 ₿0.00000022	$0.01951 ₿0.00000021	$1.73M ₿19.21	$8.2M ₿91.42	$8.2M ₿91.42
1779	Nakamoto Games NAKA	$0.1269 ₿0.0000013	10.25	$8.18M ₿90.69	$0.1269 ₿0.0000014	$0.1087 ₿0.0000012	$1.48M ₿17.1	$22.66M ₿251.21	$8.18M ₿90.69
1780	ThetaDrop TDROP	$0.0007349 ₿0.0000000081	-0.77	$8.12M ₿90.8	$0.0007406 ₿0.0000000083	$0.0007038 ₿0.0000000079	$83.86K ₿0.94	$8.12M ₿90.8	$8.12M ₿90.8
1788	Tokemak TOKE	$0.09623 ₿0.0000010	1.36	$8.04M ₿89.55	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$22.44K ₿0.25	$9.61M ₿107.12	$8.04M ₿89.55
1789	Polkastarter POLS	$0.08097 ₿0.00000090	1.17	$8.03M ₿89.54	$0.08162 ₿0.00000091	$0.07974 ₿0.00000088	$137.9K ₿1.53	$8.1M ₿90.25	$8.03M ₿89.54
1798	GamerCoin GHX	$0.01135 ₿0.00000012	3.25	$7.98M ₿88.97	$0.01147 ₿0.00000012	$0.01081 ₿0.00000012	$234.53K ₿2.61	$9.18M ₿102.29	$7.98M ₿88.97
1809	Acala ACA	$0.006742 ₿0.000000075	0.36	$7.91M ₿88.03	$0.006861 ₿0.000000076	$0.006544 ₿0.000000074	$1.34M ₿15.17	$10.84M ₿120.72	$7.91M ₿88.03
1810	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	1.59	$7.89M ₿88.37	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$86.94K ₿1	$17.79M ₿199.23	$7.89M ₿88.37
1812	Star Atlas DAO POLIS	$0.02403 ₿0.00000026	-2.31	$7.88M ₿87.76	$0.0246 ₿0.00000027	$0.02349 ₿0.00000026	$86.53K ₿0.96	$8.65M ₿96.35	$7.88M ₿87.76
1831	量数币 MDT	$0.01261 ₿0.00000014	2.14	$7.64M ₿85.17	$0.01266 ₿0.00000014	$0.01197 ₿0.00000013	$942.75K ₿10.67	$12.61M ₿140.47	$7.64M ₿85.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}