$3.23T
시가 총액
$130.61B
총 거래량
BTC 57.55%     ETH 12.01%
지배력

6 결과 페이지 시가 총액 기준 상위 TON Meme 코인

TON Meme 카테고리 토큰 성능 메트릭스 발견하기
TON Meme (1145)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1344 Minswap  MIN $0.008551
₿0.000000091
-6.30 $14.97M
₿161.37
$0.009172
₿0.000000096
$0.008403
₿0.000000090
$179.15K
₿2.01
$21.3M
₿229.63
$14.97M
₿161.37
Minswap(min) 가격 예측
1349 Portal  PORTAL $0.01942
₿0.00000020
-9.97 $14.8M
₿158.38
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.29M
₿67.81
$19.41M
₿207.74
$14.8M
₿158.38
Portal(portal) 가격 예측
1350 Radicle  RAD $0.2971
₿0.0000031
-5.27 $14.81M
₿159.05
$0.3139
₿0.0000033
$0.2944
₿0.0000031
$3.87M
₿42.09
$29.71M
₿319.18
$14.81M
₿159.05
Radicle(rad) 가격 예측
1355 Beefy.Finance  BIFI $183.62
₿0.0019
-10.39 $14.69M
₿157.92
$209.32
₿0.0022
$180.82
₿0.0019
$3.59M
₿38.41
$14.69M
₿157.92
$14.69M
₿157.92
Beefy.Finance(bifi) 가격 예측
1356 Lazio Fan Token  LAZIO $1.11
₿0.000012
-2.61 $14.64M
₿158.19
$1.15
₿0.000012
$1.09
₿0.000011
$2.07M
₿21.02
$44.43M
₿480.12
$14.64M
₿158.19
Lazio Fan Token(lazio) 가격 예측
1362 Compound Dai  CDAI $0.02506
₿0.00000026
-0.02 $14.46M
₿155.7
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$201.81
₿0
$14.46M
₿155.7
$14.46M
₿155.7
Compound Dai(cdai) 가격 예측
1372 Alien Worlds  TLM $0.002209
₿0.000000023
-11.06 $14.29M
₿153.42
$0.002513
₿0.000000026
$0.002171
₿0.000000023
$7.02M
₿71.63
$15.24M
₿163.64
$14.29M
₿153.42
Alien Worlds(tlm) 가격 예측
1373 Token dForce USD  USX $0.9234
₿0.0000099
-0.62 $14.27M
₿153.43
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.85K
₿0.15
$124.27M
₿1.34K
$14.27M
₿153.43
Token dForce USD(usx) 가격 예측
1374 PlatON Network  LAT $0.002096
₿0.000000022
-1.35 $14.26M
₿153.22
$0.002136
₿0.000000022
$0.002092
₿0.000000022
$4.33M
₿46.33
$21.49M
₿230.98
$14.26M
₿153.22
PlatON Network(lat) 가격 예측
1380 완체인  WAN $0.07122
₿0.00000076
-3.85 $14.16M
₿151.91
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.58M
₿16.93
$14.96M
₿160.47
$14.16M
₿151.91
완체인(wan) 가격 예측
1384 Ampleforth  AMPL $1.24
₿0.000013
-2.95 $14.07M
₿151.69
$1.29
₿0.000013
$1.23
₿0.000013
$22.59K
₿0.22
$15.02M
₿161.94
$14.07M
₿151.69
Ampleforth(ampl) 가격 예측
1389 센티넬 프로토콜  BOUNTY $0.02727
₿0.00000029
-5.79 $13.87M
₿149.23
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.17M
₿23.65
$15.15M
₿163.03
$13.87M
₿149.23
센티넬 프로토콜(bounty) 가격 예측
1390 멜론  MLN $4.65
₿0.000049
-5.78 $13.89M
₿148.98
$4.94
₿0.000051
$4.56
₿0.000049
$3.37M
₿36.26
$13.89M
₿148.98
$13.89M
₿148.98
멜론(mln) 가격 예측
1393 AhaToken  AHT $0.001915
₿0.000000020
-3.63 $13.81M
₿149.07
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$178.6K
₿1.92
$14.81M
₿159.92
$13.81M
₿149.07
AhaToken(aht) 가격 예측
1394 애드엑스  ADX $0.09323
₿0.00000099
-2.79 $13.79M
₿148.43
$0.09656
₿0.0000010
$0.09026
₿0.00000097
$5.06M
₿53.97
$13.98M
₿150.54
$13.79M
₿148.43
애드엑스(adx) 가격 예측
1398 Alchemix USD  ALUSD $0.9917
₿0.000010
-0.08 $13.68M
₿147.14
$0.9926
₿0.000010
$0.9892
₿0.000010
$82.13K
₿0.9
$13.68M
₿147.14
$13.68M
₿147.14
1405 Orchid Protocol  OXT $0.0228
₿0.00000024
-8.64 $13.49M
₿145.01
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.64M
₿28.1
$22.81M
₿245.14
$13.49M
₿145.01
Orchid Protocol(oxt) 가격 예측
1408 ASD  ASD $0.01814
₿0.00000019
0.90 $13.48M
₿145.12
$0.01814
₿0.00000019
$0.01797
₿0.00000018
$662.45K
₿7.34
$13.48M
₿145.12
$13.48M
₿145.12
ASD(asd) 가격 예측
1412 Neon  NEON $0.05581
₿0.00000060
-3.28 $13.42M
₿144.49
$0.05847
₿0.00000061
$0.05575
₿0.00000059
$700.63K
₿7.5
$56.02M
₿603.39
$13.42M
₿144.49
Neon(neon) 가격 예측
1413 HOPR  HOPR $0.02471
₿0.00000026
-3.21 $13.42M
₿144.03
$0.02571
₿0.00000027
$0.02449
₿0.00000026
$87.78K
₿1.19
$14.04M
₿150.71
$13.42M
₿144.03
HOPR(hopr) 가격 예측
1416 Forta  FORT $0.02129
₿0.00000023
0.25 $13.39M
₿144.76
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$908.41K
₿9.68
$21.29M
₿230.05
$13.39M
₿144.76
Forta(fort) 가격 예측
1422 Humans.ai  HEART $0.001696
₿0.000000018
3.62 $13.24M
₿142.62
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$199.88K
₿2.15
$13.24M
₿142.62
$13.24M
₿142.62
Humans.ai(heart) 가격 예측
1427 Ice Open Network  ICE $0.001946
₿0.000000020
3.28 $13.18M
₿141.58
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$11.66K
₿0.12
$41.03M
₿440.84
$13.18M
₿141.58
Ice Open Network(ice) 가격 예측
1431 Coinweb  CWEB $0.002026
₿0.000000021
-0.86 $13.13M
₿141.57
$0.002052
₿0.000000022
$0.002027
₿0.000000021
$154.75K
₿1.66
$15.4M
₿166.1
$13.13M
₿141.57
Coinweb(cweb) 가격 예측
1437 Gitcoin  GTC $0.136
₿0.0000014
-6.08 $13.11M
₿140.88
$0.1464
₿0.0000015
$0.1308
₿0.0000014
$1.9M
₿20.52
$13.6M
₿146.17
$13.11M
₿140.88
Gitcoin(gtc) 가격 예측
1442 레드펄스  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
레드펄스(phb) 가격 예측
1447 OORT  OORT $0.01889
₿0.00000020
-0.91 $13M
₿139.83
$0.01912
₿0.00000020
$0.01872
₿0.00000019
$260.22K
₿2.8
$37.8M
₿406.46
$13M
₿139.83
OORT(oort) 가격 예측
1448 Access Protocol  ACS $0.0002867
₿0.0000000030
-4.15 $13M
₿140.09
$0.0003009
₿0.0000000031
$0.0002842
₿0.0000000030
$590.07K
₿6.32
$25.72M
₿277.16
$13M
₿140.09
Access Protocol(acs) 가격 예측
1450 DAO Maker  DAO $0.05164
₿0.00000055
-3.74 $12.96M
₿139.15
$0.05383
₿0.00000056
$0.05114
₿0.00000055
$591.1K
₿5.24
$14.33M
₿153.9
$12.96M
₿139.15
DAO Maker(dao) 가격 예측
1451 Synapse  SYN $0.05903
₿0.00000063
-7.13 $12.92M
₿138.55
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.37M
₿25.45
$14.74M
₿158.11
$12.92M
₿138.55
Synapse(syn) 가격 예측
1453 Alephium  ALPH $0.1028
₿0.0000011
0.41 $12.88M
₿138.81
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$295.9K
₿2.98
$22.47M
₿242.05
$12.88M
₿138.81
Alephium(alph) 가격 예측
1455 Acet Token  ACT $0.007529
₿0.000000080
-16.40 $12.89M
₿137.6
$0.009007
₿0.000000094
$0.007421
₿0.000000079
$59.58K
₿0.63
$16.81M
₿179.51
$12.89M
₿137.6
Acet Token(act) 가격 예측
1456 TrustToken  TRU $0.009352
₿0.00000010
-8.83 $12.82M
₿138.17
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.94M
₿53.27
$12.95M
₿139.65
$12.82M
₿138.17
TrustToken(tru) 가격 예측
1464 XSGD  XSGD $0.7787
₿0.0000083
0.23 $12.56M
₿135.19
$0.779
₿0.0000084
$0.7762
₿0.0000081
$430.16K
₿4.18
$12.56M
₿135.19
$12.56M
₿135.19
XSGD(xsgd) 가격 예측
1469 Gearbox  GEAR $0.001248
₿0.000000013
1.91 $12.49M
₿133.5
$0.001278
₿0.000000013
$0.001212
₿0.000000012
$425.75K
₿4.53
$12.49M
₿133.5
$12.49M
₿133.5
Gearbox(gear) 가격 예측
1472 Compound USD Coin  CUSDC $0.02532
₿0.00000027
0.03 $12.45M
₿133.93
$0.02537
₿0.00000027
$0.02528
₿0.00000026
$54.45
₿0
$12.45M
₿133.93
$12.45M
₿133.93
Compound USD Coin(cusdc) 가격 예측
1474 Harvest Finance  FARM $18.5
₿0.00019
-5.25 $12.44M
₿133.35
$19.63
₿0.00020
$18.27
₿0.00019
$1.45M
₿15.62
$12.78M
₿136.97
$12.44M
₿133.35
Harvest Finance(farm) 가격 예측
1478 Velas  VLX $0.00441
₿0.000000047
390.27 $12.31M
₿132.6
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.13
₿0
$12.31M
₿132.6
$12.31M
₿132.6
Velas(vlx) 가격 예측
1485 Radiant Capital  RDNT $0.009395
₿0.00000010
-7.10 $12.14M
₿130.37
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.48M
₿36.42
$14.09M
₿151.35
$12.14M
₿130.37
Radiant Capital(rdnt) 가격 예측
1486 Thought  THT $0.0323
₿0.00000034
-4.31 $12.03M
₿129.4
$0.03462
₿0.00000036
$0.0306
₿0.00000032
$12.76K
₿0.14
$45.66M
₿491.34
$12.03M
₿129.4
Thought(tht) 가격 예측
1490 Bitrise Token  BRISE $0.00000003028
₿0.00000000000032
-3.14 $11.99M
₿128.73
$0.00000003128
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.8M
₿20.82
$12.94M
₿138.93
$11.99M
₿128.73
Bitrise Token(brise) 가격 예측
1497 FC Barcelona Fan Token  BAR $0.5712
₿0.0000061
-4.59 $11.86M
₿126.72
$0.5994
₿0.0000063
$0.555
₿0.0000060
$3.41M
₿36.02
$22.82M
₿243.92
$11.86M
₿126.72
FC Barcelona Fan Token(bar) 가격 예측
1499 Paris Saint-Germain Fan Token  PSG $0.8666
₿0.0000092
-3.39 $11.82M
₿126.43
$0.8994
₿0.0000095
$0.8515
₿0.0000091
$2.34M
₿24.41
$17.24M
₿184.36
$11.82M
₿126.43
Paris Saint-Germain Fan Token(psg) 가격 예측
1502 Sperax  SPA $0.004846
₿0.000000052
0.15 $11.8M
₿127.03
$0.004938
₿0.000000053
$0.004647
₿0.000000050
$1.55M
₿15.99
$24.02M
₿258.5
$11.8M
₿127.03
Sperax(spa) 가격 예측
1503 RAMP  RAMP $0.02868
₿0.00000030
-2.14 $11.79M
₿126.79
$0.02965
₿0.00000031
$0.0276
₿0.00000029
$270.55
₿0
$28.69M
₿308.53
$11.79M
₿126.79
RAMP(ramp) 가격 예측
1514 Oasys  OAS $0.001854
₿0.000000020
-2.70 $11.71M
₿126.46
$0.001912
₿0.000000020
$0.001843
₿0.000000019
$253.42K
₿2.66
$18.57M
₿200.54
$11.71M
₿126.46
Oasys(oas) 가격 예측
1519 THORSwap  THOR $0.07356
₿0.00000078
-4.44 $11.61M
₿124.4
$0.07744
₿0.00000081
$0.0717
₿0.00000077
$25.74K
₿0.33
$15.53M
₿166.44
$11.61M
₿124.4
THORSwap(thor) 가격 예측
1525 Swarm  BZZ $0.1818
₿0.0000019
-2.78 $11.51M
₿123.95
$0.1881
₿0.0000020
$0.1813
₿0.0000019
$150.97K
₿1.63
$11.51M
₿123.95
$11.51M
₿123.95
Swarm(bzz) 가격 예측
1528 Vulcan Forged  PYR $0.4802
₿0.0000051
-6.24 $11.48M
₿123.19
$0.5194
₿0.0000054
$0.4704
₿0.0000050
$5.67M
₿64.66
$24.02M
₿257.73
$11.48M
₿123.19
Vulcan Forged(pyr) 가격 예측
1534 Bella Protocol  BEL $0.1428
₿0.0000015
2.03 $11.43M
₿123.25
$0.1563
₿0.0000016
$0.1262
₿0.0000013
$18.34M
₿194.42
$14.28M
₿154.07
$11.43M
₿123.25
Bella Protocol(bel) 가격 예측
1537 LUKSO  LYX $0.3716
₿0.0000039
-7.22 $11.36M
₿122.03
$0.4051
₿0.0000042
$0.3656
₿0.0000039
$728.73K
₿7.79
$15.66M
₿168.31
$11.36M
₿122.03
LUKSO(lyx) 가격 예측
1538 Poollotto.finance  PLT $0.7048
₿0.0000075
-3.74 $11.33M
₿121.52
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$248.57
₿0
$13.58M
₿145.74
$11.33M
₿121.52
Poollotto.finance(plt) 가격 예측
1539 TomoChain  VIC $0.0906
₿0.00000097
-8.61 $11.33M
₿122
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.37M
₿14.75
$19.03M
₿205.03
$11.33M
₿122
TomoChain(vic) 가격 예측
1540 The Doge NFT  DOG $0.0008252
₿0.0000000089
-1.99 $11.3M
₿121.85
$0.0008647
₿0.0000000091
$0.0008153
₿0.0000000087
$34.82K
₿0.32
$14.01M
₿151.06
$11.3M
₿121.85
The Doge NFT(dog) 가격 예측
1544 오미세고  OMG $0.07986
₿0.00000088
-4.34 $11.22M
₿123.74
$0.0852
₿0.00000091
$0.07762
₿0.00000083
$728.36K
₿16.37
$11.22M
₿123.74
$11.22M
₿123.74
오미세고(omg) 가격 예측
1547 Hooked Protocol  HOOK $0.03503
₿0.00000037
-14.35 $11.2M
₿120.59
$0.04096
₿0.00000043
$0.03467
₿0.00000037
$8.58M
₿108.65
$17.5M
₿188.42
$11.2M
₿120.59
Hooked Protocol(hook) 가격 예측
1555 dForce Token  DF $0.01118
₿0.00000012
-4.87 $11.19M
₿120.29
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.54M
₿19.52
$11.19M
₿120.29
$11.19M
₿120.29
dForce Token(df) 가격 예측
1565 Badger DAO  BADGER $0.5528
₿0.0000059
-4.42 $11.08M
₿119.36
$0.5796
₿0.0000061
$0.55
₿0.0000059
$2.53M
₿27.26
$11.68M
₿125.76
$11.08M
₿119.36
Badger DAO(badger) 가격 예측
1568 Helium Mobile  MOBILE $0.0001755
₿0.0000000018
-3.88 $10.98M
₿118.18
$0.0001826
₿0.0000000019
$0.0001725
₿0.0000000018
$382.97K
₿4.25
$40.38M
₿434.6
$10.98M
₿118.18
Helium Mobile(mobile) 가격 예측
1575 Oraichain Token  ORAI $0.5559
₿0.0000059
-7.94 $10.87M
₿116.98
$0.6114
₿0.0000064
$0.547
₿0.0000058
$387.03K
₿4.2
$11.01M
₿118.43
$10.87M
₿116.98
Oraichain Token(orai) 가격 예측
1586 비트코인골드  BTG $0.6116
₿0.0000065
-0.58 $10.71M
₿115.2
$0.6196
₿0.0000066
$0.5283
₿0.0000055
$736.99
₿0.01
$10.71M
₿115.2
$10.71M
₿115.2
비트코인골드(btg) 가격 예측
1587 Coq Inu  COQ $0.0000001544
₿0.0000000000016
-8.82 $10.72M
₿119.22
$0.0000001715
₿0.0000000000017
$0.0000001528
₿0.0000000000016
$769.97K
₿8.22
$10.72M
₿119.22
$10.72M
₿119.22
Coq Inu(coq) 가격 예측
1588 VitaDAO  VITA $0.4156
₿0.0000046
-10.16 $10.7M
₿118.52
$0.4785
₿0.0000050
$0.4155
₿0.0000045
$626.7K
₿7.02
$11.64M
₿128.97
$10.7M
₿118.52
VitaDAO(vita) 가격 예측
1606 Automata  ATA $0.01774
₿0.00000018
-7.71 $10.44M
₿111.67
$0.01955
₿0.00000020
$0.01716
₿0.00000018
$10.63M
₿112.41
$17.76M
₿189.98
$10.44M
₿111.67
Automata(ata) 가격 예측
1607 Quickswap  QUICK $13.23
₿0.00014
-4.71 $10.42M
₿112.18
$13.98
₿0.00014
$13.12
₿0.00014
$10.22K
₿0.11
$13.23M
₿142.35
$10.42M
₿112.18
Quickswap(quick) 가격 예측
1608 엔케이엔  NKN $0.01304
₿0.00000013
-5.32 $10.39M
₿111.06
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.43M
₿15.24
$10.39M
₿111.07
$10.39M
₿111.06
엔케이엔(nkn) 가격 예측
1619 Agoras: Tau Net  AGRS $0.5663
₿0.0000061
-13.32 $10.19M
₿109.89
$0.6561
₿0.0000069
$0.5596
₿0.0000060
$29.75K
₿0.38
$23.78M
₿256.41
$10.19M
₿109.89
Agoras: Tau Net(agrs) 가격 예측
1630 Iron Fish  IRON $0.1441
₿0.0000015
-1.60 $10.05M
₿108.35
$0.158
₿0.0000016
$0.1437
₿0.0000015
$319.02K
₿3.15
$10.06M
₿108.4
$10.05M
₿108.35
Iron Fish(iron) 가격 예측
1632 RSS3  RSS3 $0.01131
₿0.00000012
-2.29 $10.05M
₿107.94
$0.01159
₿0.00000012
$0.01087
₿0.00000011
$1.9M
₿20.33
$11.63M
₿124.94
$10.05M
₿107.94
RSS3(rss3) 가격 예측
1639 Wojak  WOJAK $0.0001431
₿0.0000000015
-3.28 $9.93M
₿106.8
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$713.35K
₿7.1
$9.93M
₿106.8
$9.93M
₿106.8
Wojak(wojak) 가격 예측
1643 SWEAT  SWEAT $0.001292
₿0.000000013
-1.40 $9.85M
₿106
$0.001313
₿0.000000014
$0.00129
₿0.000000013
$3.33M
₿34.88
$25.86M
₿278.32
$9.85M
₿106
SWEAT(sweat) 가격 예측
1645 Quickswap  QUICK $0.0125
₿0.00000013
-7.45 $9.86M
₿106
$0.01358
₿0.00000014
$0.01241
₿0.00000013
$807.58K
₿8.63
$11.77M
₿126.56
$9.86M
₿106
Quickswap(quick) 가격 예측
1647 BitMEX  BMEX $0.09837
₿0.0000010
-4.02 $9.81M
₿105.63
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$27.31K
₿0.29
$44.27M
₿476.53
$9.81M
₿105.63
BitMEX(bmex) 가격 예측
1655 Milady Meme Coin  LADYS $0.0000000109
₿0.00000000000011
-2.86 $9.69M
₿105.02
$0.00000001135
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.85M
₿19.92
$9.69M
₿105.02
$9.69M
₿105.02
Milady Meme Coin(ladys) 가격 예측
1660 Radio Caca  RACA $0.00002305
₿0.00000000025
-6.45 $9.49M
₿103.22
$0.00002472
₿0.00000000026
$0.00002305
₿0.00000000024
$872.48K
₿23.62
$9.58M
₿104.22
$9.49M
₿103.22
Radio Caca(raca) 가격 예측
1665 IDEX  IDEX $0.009608
₿0.00000010
-5.64 $9.56M
₿103.16
$0.01018
₿0.00000010
$0.009397
₿0.00000010
$3.16M
₿35.15
$9.61M
₿103.67
$9.56M
₿103.16
IDEX(idex) 가격 예측
1668 디스트릭트0x  DNT $0.01269
₿0.00000013
-2.57 $9.54M
₿102.61
$0.01312
₿0.00000013
$0.0125
₿0.00000013
$20.61K
₿0.22
$12.7M
₿136.6
$9.54M
₿102.61
디스트릭트0x(dnt) 가격 예측
1674 Houdini Swap  LOCK $0.1141
₿0.0000012
-1.20 $9.43M
₿101.35
$0.1181
₿0.0000012
$0.1106
₿0.0000011
$12.51K
₿0.13
$9.43M
₿101.35
$9.43M
₿101.35
Houdini Swap(lock) 가격 예측
1684 MCDex  MCB $2.46
₿0.000026
0.55 $9.37M
₿100.89
$2.46
₿0.000026
$2.36
₿0.000025
$1.98K
₿0.02
$11.84M
₿127.42
$9.37M
₿100.89
MCDex(mcb) 가격 예측
1698 Zephyr Protocol  ZEPH $0.842
₿0.0000090
-0.44 $9.24M
₿99.1
$0.8875
₿0.0000093
$0.8261
₿0.0000087
$451.34K
₿4.85
$9.24M
₿99.1
$9.24M
₿99.1
Zephyr Protocol(zeph) 가격 예측
1700 Aura BAL  AURABAL $2.51
₿0.000027
-0.79 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
Aura BAL(aurabal) 가격 예측
1712 Aavegotchi  GHST $0.1775
₿0.0000019
-5.22 $9.08M
₿97.53
$0.201
₿0.0000021
$0.169
₿0.0000018
$5.21M
₿57.37
$9.37M
₿100.56
$9.08M
₿97.53
Aavegotchi(ghst) 가격 예측
1716 APX  APX $0.2411
₿0.0000025
-0.84 $9.04M
₿97.38
$0.2441
₿0.0000026
$0.2364
₿0.0000025
$2.63K
₿0.03
$958.65M
₿10.33K
$9.04M
₿97.38
APX(apx) 가격 예측
1717 FIO Protocol  FIO $0.01088
₿0.00000011
-5.31 $9.23M
₿97.41
$0.01165
₿0.00000012
$0.01063
₿0.00000011
$892.39K
₿9.58
$10.89M
₿116.78
$9.23M
₿97.41
FIO Protocol(fio) 가격 예측
1723 Tokemak  TOKE $0.1074
₿0.0000011
-3.79 $8.98M
₿96.49
$0.1127
₿0.0000011
$0.1057
₿0.0000011
$16.87K
₿0.18
$10.74M
₿115.43
$8.98M
₿96.49
Tokemak(toke) 가격 예측
1725 Stride Staked Atom  STATOM $4.21
₿0.000045
-6.80 $8.95M
₿96.07
$4.52
₿0.000047
$4.17
₿0.000045
$257.48K
₿2.77
$8.95M
₿96.07
$8.95M
₿96.07
Stride Staked Atom(statom) 가격 예측
1733 CHEQD Network  CHEQ $0.009161
₿0.000000098
-1.78 $8.88M
₿95.71
$0.009352
₿0.00000010
$0.009127
₿0.000000097
$251.03K
₿2.73
$11.54M
₿124.43
$8.88M
₿95.71
CHEQD Network(cheq) 가격 예측
1734 Games for a Living  GFAL $0.001672
₿0.000000018
-4.72 $8.78M
₿95.13
$0.001761
₿0.000000018
$0.001665
₿0.000000017
$62.83K
₿0.68
$16.72M
₿181.07
$8.78M
₿95.13
Games for a Living(gfal) 가격 예측
1735 Dora Factory  DORA $0.009473
₿0.000000096
-5.08 $8.86M
₿96.81
$0.01026
₿0.00000010
$0.008775
₿0.000000094
$409.34K
₿5.46
$8.86M
₿96.81
$8.86M
₿96.81
Dora Factory(dora) 가격 예측
1741 Wexo  WEXO $0.02495
₿0.00000026
-0.15 $8.77M
₿94.48
$0.02504
₿0.00000027
$0.02483
₿0.00000026
$147.24K
₿1.62
$22.36M
₿240.9
$8.77M
₿94.48
Wexo(wexo) 가격 예측
1743 Telos  TLOS $0.02082
₿0.00000022
-7.56 $8.75M
₿94.14
$0.02256
₿0.00000023
$0.02076
₿0.00000022
$1.79M
₿19.25
$8.75M
₿94.14
$8.75M
₿94.14
Telos(tlos) 가격 예측
1773 Pangolin  PNG $0.03744
₿0.00000040
-4.75 $8.4M
₿90.34
$0.03933
₿0.00000041
$0.03663
₿0.00000039
$616.7K
₿6.64
$20.14M
₿216.62
$8.4M
₿90.34
Pangolin(png) 가격 예측
1775 Polkastarter  POLS $0.08451
₿0.00000090
-0.17 $8.38M
₿90.29
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$214.3K
₿2.19
$8.45M
₿91.01
$8.38M
₿90.29
Polkastarter(pols) 가격 예측
1779 ThetaDrop  TDROP $0.0007557
₿0.0000000082
-4.62 $8.34M
₿90.4
$0.0008021
₿0.0000000085
$0.0007546
₿0.0000000081
$155.58K
₿1.69
$8.34M
₿90.4
$8.34M
₿90.4
ThetaDrop(tdrop) 가격 예측
1786 GamerCoin  GHX $0.01171
₿0.00000012
-6.17 $8.23M
₿89.76
$0.01264
₿0.00000013
$0.01153
₿0.00000012
$394.39K
₿4.25
$9.47M
₿103.19
$8.23M
₿89.76
GamerCoin(ghx) 가격 예측
1794 Rich Quack  QUACK $0.000000000186
₿0.0000000000000020
-1.91 $8.25M
₿88.9
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$97.64K
₿1.05
$18.6M
₿200.42
$8.25M
₿88.9
Rich Quack(quack) 가격 예측
1795 Aventus  AVT $0.8268
₿0.0000089
-5.76 $8.17M
₿88.19
$0.8774
₿0.0000092
$0.8144
₿0.0000087
$54.87K
₿0.59
$8.76M
₿94.56
$8.17M
₿88.19
Aventus(avt) 가격 예측
1799 Acala  ACA $0.006966
₿0.000000074
-3.73 $8.13M
₿87.56
$0.007288
₿0.000000076
$0.006733
₿0.000000072
$2.04M
₿22
$11.15M
₿120.08
$8.13M
₿87.56
Acala(aca) 가격 예측
1806 0x0.ai: AI Smart Contract  0X0 $0.009003
₿0.000000096
-9.95 $8.02M
₿86.4
$0.01006
₿0.00000010
$0.008965
₿0.000000096
$45.41K
₿0.53
$8.02M
₿86.4
$8.02M
₿86.4
0x0.ai: AI Smart Contract(0x0) 가격 예측
1810 Altura  ALU $0.008012
₿0.000000085
-8.66 $7.93M
₿85.19
$0.008867
₿0.000000093
$0.007838
₿0.000000084
$2.2M
₿23.56
$7.93M
₿85.19
$7.93M
₿85.19
Altura(alu) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀