Страница результатов 6 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	AhaToken AHT	$0.001929 ₿0.000000022	-0.73	$13.92M ₿158.49	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$329.36K ₿3.69	$14.91M ₿169.85	$13.92M ₿158.49
1375	Wanchain WAN	$0.06998 ₿0.00000079	-1.06	$13.91M ₿156.88	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.1M ₿12.33	$14.7M ₿165.71	$13.91M ₿156.88
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.54	$13.83M ₿157.42	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.64K ₿0.32	$18.48M ₿210.34	$13.83M ₿157.42
1381	Everscale EVER	$0.006965 ₿0.000000079	-14.23	$13.81M ₿156.03	$0.008363 ₿0.000000093	$0.006707 ₿0.000000077	$132.13K ₿1.51	$14.73M ₿166.4	$13.81M ₿156.03
1385	Ice Open Network ICE	$0.002023 ₿0.000000022	-1.97	$13.76M ₿151.61	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.62K ₿0.05	$42.86M ₿472.05	$13.76M ₿151.61
1388	Klever KLV	$0.001524 ₿0.000000017	-1.92	$13.75M ₿157.05	$0.001554 ₿0.000000017	$0.001505 ₿0.000000017	$250.03K ₿2.83	$13.75M ₿157.05	$13.75M ₿157.05
1391	TG.Casino TGC	$0.1745 ₿0.0000019	-15.96	$13.72M ₿154.8	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.39K ₿2.2	$13.72M ₿154.8	$13.72M ₿154.8
1392	Melon MLN	$4.57 ₿0.000053	-1.31	$13.69M ₿160.38	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.9M ₿63.93	$13.69M ₿160.38	$13.69M ₿160.38
1393	XSGD XSGD	$0.7856 ₿0.0000089	-0.08	$13.69M ₿155.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$296.11K ₿3.33	$13.69M ₿155.96	$13.69M ₿155.96
1394	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01*	$13.66M ₿155.46	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.12K ₿0.28	$13.66M ₿155.46	$13.66M ₿155.46
1396	Radicle RAD	$0.2732 ₿0.0000031	-5.74	$13.63M ₿155.56	$0.2901 ₿0.0000032	$0.2732 ₿0.0000031	$2.51M ₿28.46	$27.35M ₿312.18	$13.63M ₿155.56
1398	Beefy.Finance BIFI	$169.35 ₿0.0019	-5.17	$13.59M ₿153.98	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿14.98	$13.59M ₿153.98	$13.59M ₿153.98
1405	ASD ASD	$0.01794 ₿0.00000020	-1.73	$13.35M ₿152	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.45	$13.35M ₿152	$13.35M ₿152
1406	AdEx ADX	$0.0897 ₿0.0000010	-2.81	$13.33M ₿152.52	$0.09297 ₿0.0000010	$0.08972 ₿0.0000010	$2.11M ₿33.32	$13.52M ₿154.69	$13.33M ₿152.52
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.98	$13.27M ₿150.56	$1.05 ₿0.000011	$1 ₿0.000011	$835.9K ₿9.11	$40.27M ₿456.98	$13.27M ₿150.56
1411	Coinweb CWEB	$0.002041 ₿0.000000023	2.49	$13.22M ₿150.86	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.42K ₿2.16	$15.49M ₿176.76	$13.22M ₿150.86
1415	Autonolas OLAS	$0.0559 ₿0.00000063	-5.03	$13.17M ₿149.73	$0.05905 ₿0.00000066	$0.05581 ₿0.00000063	$248.29K ₿2.75	$26.45M ₿300.77	$13.17M ₿149.73
1418	DexTools DEXT	$0.1846 ₿0.0000020	0.14	$13.12M ₿147.84	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$69.72K ₿0.81	$20.84M ₿234.83	$13.12M ₿147.84
1421	Ampleforth AMPL	$1.16 ₿0.000013	-2.47	$13.09M ₿148.75	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.03K ₿0.12	$13.97M ₿158.81	$13.09M ₿148.75
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	ARPA ARPA	$0.01322 ₿0.00000015	-5.32	$12.99M ₿147.89	$0.01594 ₿0.00000017	$0.01315 ₿0.00000015	$35.61M ₿400.48	$26.45M ₿301.15	$12.99M ₿147.89
1431	Forta FORT	$0.02048 ₿0.00000023	-0.70	$12.89M ₿146.7	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$320.17K ₿3.84	$20.49M ₿233.12	$12.89M ₿146.7
1440	Access Protocol ACS	$0.000276 ₿0.0000000031	-0.69	$12.61M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002757 ₿0.0000000030	$494.56K ₿8.2	$24.94M ₿283.89	$12.61M ₿143.53
1445	Humans.ai HEART	$0.001608 ₿0.000000018	-0.54	$12.55M ₿142.73	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$100.7K ₿1.76	$12.55M ₿142.73	$12.55M ₿142.73
1447	HOPR HOPR	$0.02302 ₿0.00000026	-3.10	$12.49M ₿142.29	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$109.81K ₿1.26	$13.07M ₿148.89	$12.49M ₿142.29
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.42M ₿141.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.44 ₿0	$12.42M ₿141.28	$12.42M ₿141.28
1452	Orchid Protocol OXT	$0.02096 ₿0.00000023	-3.70	$12.42M ₿140.55	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.44M ₿18.04	$20.99M ₿237.6	$12.42M ₿140.55
1454	TokenFi TOKEN	$0.003663 ₿0.000000041	-8.19	$12.38M ₿141.22	$0.004013 ₿0.000000044	$0.003667 ₿0.000000041	$1.45M ₿16.2	$36.67M ₿418.39	$12.38M ₿141.22
1460	Sentinel Protocol BOUNTY	$0.02413 ₿0.00000027	-3.83	$12.3M ₿138.99	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.94M ₿21.76	$13.44M ₿151.85	$12.3M ₿138.99
1465	Neon NEON	$0.05105 ₿0.00000058	-2.93	$12.2M ₿139.34	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$560.98K ₿6.35	$50.96M ₿581.89	$12.2M ₿139.34
1477	LUKSO LYX	$0.3918 ₿0.0000045	2.91	$11.96M ₿137.87	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$414.94K ₿4.63	$16.49M ₿190.15	$11.96M ₿137.87
1486	TrustToken TRU	$0.008595 ₿0.000000097	-3.05	$11.78M ₿133.59	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.02M ₿31.35	$11.91M ₿135.02	$11.78M ₿133.59
1489	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.32	$11.77M ₿134.17	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿445.83	$11.77M ₿134.17
1497	Oasys OAS	$0.001838 ₿0.000000021	3.49	$11.67M ₿132.96	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$300.75K ₿3.38	$18.47M ₿210.43	$11.67M ₿132.96
1508	FC Barcelona Fan Token BAR	$0.5454 ₿0.0000062	-1.64	$11.46M ₿130.52	$0.5591 ₿0.0000062	$0.5447 ₿0.0000061	$1.93M ₿21.82	$21.8M ₿248.25	$11.46M ₿130.52
1515	Swarm BZZ	$0.1794 ₿0.0000020	-6.33	$11.34M ₿129.23	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$159.56K ₿1.81	$11.34M ₿129.23	$11.34M ₿129.23
1516	Harvest Finance FARM	$16.86 ₿0.00019	-2.65	$11.32M ₿128.72	$17.49 ₿0.00019	$16.72 ₿0.00019	$569K ₿6.49	$11.63M ₿132.21	$11.32M ₿128.72
1517	Paris Saint-Germain Fan Token PSG	$0.8149 ₿0.0000092	-1.65	$11.29M ₿128.57	$0.8504 ₿0.0000095	$0.8134 ₿0.0000092	$2.37M ₿26.83	$16.21M ₿184.63	$11.29M ₿128.57
1519	Synapse SYN	$0.05119 ₿0.00000058	-3.85	$11.25M ₿127.66	$0.05336 ₿0.00000059	$0.05106 ₿0.00000058	$1.18M ₿13.31	$12.84M ₿145.69	$11.25M ₿127.66
1526	OORT OORT	$0.01618 ₿0.00000018	-2.07	$11.17M ₿126.89	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$252.56K ₿2.89	$32.29M ₿367.14	$11.17M ₿126.89
1528	Gitcoin GTC	$0.127 ₿0.0000014	-5.89	$11.16M ₿126.34	$0.1365 ₿0.0000015	$0.1269 ₿0.0000014	$795K ₿9.13	$12.76M ₿144.41	$11.16M ₿126.34
1531	Hooked Protocol HOOK	$0.03476 ₿0.00000039	-3.93	$11.15M ₿125.89	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.34M ₿49.79	$17.42M ₿196.7	$11.15M ₿125.89
1533	Bitrise Token BRISE	$0.00000002811 ₿0.00000000000031	-2.38	$11.14M ₿126.64	$0.00000002889 ₿0.00000000000032	$0.0000000281 ₿0.00000000000031	$1.34M ₿15.1	$12.02M ₿136.68	$11.14M ₿126.64
1535	VitaDAO VITA	$0.4297 ₿0.0000049	-5.56	$11.06M ₿126.55	$0.4624 ₿0.0000051	$0.4291 ₿0.0000049	$614.42K ₿7.01	$12.03M ₿137.7	$11.06M ₿126.55
1553	Radiant Capital RDNT	$0.008352 ₿0.000000094	-4.38	$10.81M ₿122.38	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.11M ₿23.85	$12.55M ₿142.08	$10.81M ₿122.38
1557	OmiseGO OMG	$0.07695 ₿0.00000088	-2.42	$10.79M ₿123.49	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$471.17K ₿5.37	$10.79M ₿123.49	$10.79M ₿123.49
1559	DAO Maker DAO	$0.04296 ₿0.00000049	-2.12	$10.78M ₿123.37	$0.04393 ₿0.00000049	$0.04274 ₿0.00000048	$327.61K ₿4.87	$11.93M ₿136.45	$10.78M ₿123.37
1564	RAMP RAMP	$0.02614 ₿0.00000029	-1.38	$10.76M ₿122.6	$0.02762 ₿0.00000031	$0.02615 ₿0.00000029	$152.89 ₿0	$26.17M ₿298.33	$10.76M ₿122.6
1574	Bitcoin Gold BTG	$0.6069 ₿0.0000069	7.04	$10.63M ₿121.14	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.14	$10.63M ₿121.14
1579	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.45	$10.56M ₿120.3	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.27	$10.56M ₿120.3
1583	Bella Protocol BEL	$0.1308 ₿0.0000014	-4.45	$10.47M ₿118.61	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.43M ₿27.52	$13.09M ₿148.26	$10.47M ₿118.61
1584	Sperax SPA	$0.004286 ₿0.000000048	-1.98	$10.46M ₿119.34	$0.004451 ₿0.000000049	$0.004295 ₿0.000000048	$968.98K ₿10.95	$21.29M ₿242.85	$10.46M ₿119.34
1585	Vulcan Forged PYR	$0.4365 ₿0.0000049	-3.16	$10.45M ₿119.12	$0.4528 ₿0.0000050	$0.4366 ₿0.0000049	$3.76M ₿38.92	$21.87M ₿249.22	$10.45M ₿119.12
1587	THORSwap THOR	$0.06612 ₿0.00000075	-1.11	$10.42M ₿118.68	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.55K ₿0.1	$13.95M ₿158.84	$10.42M ₿118.68
1588	dForce Token DF	$0.01036 ₿0.00000011	-3.62	$10.38M ₿117.61	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$611.93K ₿6.91	$10.38M ₿117.61	$10.38M ₿117.61
1591	Badger DAO BADGER	$0.5175 ₿0.0000058	-1.83	$10.34M ₿117.27	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.09M ₿12.64	$10.9M ₿123.56	$10.34M ₿117.27
1598	Thought THT	$0.02735 ₿0.00000031	-0.95	$10.21M ₿116.31	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.69M ₿440.89	$10.21M ₿116.31
1602	BitMEX BMEX	$0.102 ₿0.0000011	-0.20	$10.17M ₿115.87	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$15.06K ₿0.17	$45.88M ₿522.71	$10.17M ₿115.87
1603	TomoChain VIC	$0.08107 ₿0.00000091	-5.43	$10.16M ₿114.7	$0.08573 ₿0.00000096	$0.08033 ₿0.00000091	$827.49K ₿9.45	$17.07M ₿192.63	$10.16M ₿114.7
1608	The Doge NFT DOG	$0.0007377 ₿0.0000000083	-1.80	$10.12M ₿115.23	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$38.58K ₿0.4	$12.55M ₿142.83	$10.12M ₿115.23
1609	RSS3 RSS3	$0.01123 ₿0.00000012	-3.79	$10.12M ₿115.32	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.46	$11.53M ₿131.47	$10.12M ₿115.32
1624	Automata ATA	$0.01684 ₿0.00000019	-3.23	$9.92M ₿112.42	$0.01776 ₿0.00000020	$0.01679 ₿0.00000019	$1.39M ₿15.73	$16.87M ₿191.25	$9.92M ₿112.42
1643	Helium Mobile MOBILE	$0.0001532 ₿0.0000000017	-4.86	$9.59M ₿109.88	$0.000162 ₿0.0000000018	$0.0001533 ₿0.0000000017	$276.89K ₿3.16	$35.28M ₿404.08	$9.59M ₿109.88
1645	Quickswap QUICK	$12.13 ₿0.00013	-3.50	$9.55M ₿108.74	$12.59 ₿0.00014	$12.11 ₿0.00013	$4.7K ₿0.05	$12.12M ₿137.99	$9.55M ₿108.74
1658	MCDex MCB	$2.47 ₿0.000028	4.35	$9.4M ₿107.08	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.63K ₿0.09	$11.87M ₿135.24	$9.4M ₿107.08
1665	Aavegotchi GHST	$0.1829 ₿0.0000020	-6.76	$9.36M ₿106.04	$0.1962 ₿0.0000022	$0.1812 ₿0.0000020	$1.67M ₿19.44	$9.65M ₿109.33	$9.36M ₿106.04
1674	Agoras: Tau Net AGRS	$0.5122 ₿0.0000058	-0.44	$9.23M ₿104.56	$0.5268 ₿0.0000059	$0.5047 ₿0.0000057	$4.99K ₿0.06	$21.55M ₿243.97	$9.23M ₿104.56
1675	Oraichain Token ORAI	$0.4746 ₿0.0000055	0.74	$9.23M ₿108.5	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$341.95K ₿3.4	$9.35M ₿109.84	$9.23M ₿108.5
1679	Coq Inu COQ	$0.0000001325 ₿0.0000000000015	-6.28	$9.18M ₿103.94	$0.0000001414 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$378.23K ₿4.31	$9.18M ₿103.94	$9.18M ₿103.94
1682	IDEX IDEX	$0.009139 ₿0.00000010	-3.34	$9.11M ₿103.6	$0.009498 ₿0.00000010	$0.009118 ₿0.00000010	$1.68M ₿19	$9.16M ₿104.1	$9.11M ₿103.6
1684	district0x DNT	$0.01211 ₿0.00000013	-2.18	$9.1M ₿103.56	$0.01286 ₿0.00000014	$0.01211 ₿0.00000013	$20.02K ₿0.22	$12.12M ₿137.85	$9.1M ₿103.56
1685	NKN NKN	$0.01144 ₿0.00000012	-5.57	$9.1M ₿103.29	$0.01215 ₿0.00000013	$0.01132 ₿0.00000012	$572.67K ₿6.48	$9.11M ₿103.33	$9.1M ₿103.29
1699	FIO Protocol FIO	$0.01079 ₿0.00000012	-3.25	$8.99M ₿101.96	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.21M ₿13.44	$10.78M ₿122.14	$8.99M ₿101.96
1704	Radio Caca RACA	$0.00002158 ₿0.00000000024	-2.05	$8.95M ₿101.7	$0.00002209 ₿0.00000000024	$0.00002156 ₿0.00000000024	$1.41M ₿14.82	$9.03M ₿102.69	$8.95M ₿101.7
1713	APX APX	$0.2362 ₿0.0000026	-0.79	$8.86M ₿100.99	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$709.12 ₿0.01	$940.2M ₿10.71K	$8.86M ₿100.99
1715	Wexo WEXO	$0.02511 ₿0.00000028	-1.42	$8.83M ₿100.41	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.85K ₿1.45	$22.5M ₿256.01	$8.83M ₿100.41
1717	Quickswap QUICK	$0.01117 ₿0.00000012	-5.45	$8.81M ₿99.94	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$416.07K ₿4.61	$10.52M ₿119.32	$8.81M ₿99.94
1719	SWEAT SWEAT	$0.001149 ₿0.000000013	-3.25	$8.8M ₿102.01	$0.001188 ₿0.000000013	$0.001149 ₿0.000000013	$7.5M ₿85.39	$23M ₿266.69	$8.8M ₿102.01
1732	Houdini Swap LOCK	$0.1046 ₿0.0000011	-1.90	$8.67M ₿98.88	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.06K ₿0.11	$8.67M ₿98.88	$8.67M ₿98.88
1738	Games for a Living GFAL	$0.001639 ₿0.000000018	-5.66	$8.61M ₿97.02	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.27K ₿0.88	$16.39M ₿184.69	$8.61M ₿97.02
1747	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1757	Milady Meme Coin LADYS	$0.00000000939 ₿0.00000000000010	-4.19	$8.35M ₿95.34	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.24M ₿14.07	$8.35M ₿95.34	$8.35M ₿95.34
1761	Stride Staked Atom STATOM	$3.94 ₿0.000044	-3.73	$8.31M ₿94.81	$4.13 ₿0.000046	$3.91 ₿0.000044	$197.56K ₿2.2	$8.31M ₿94.81	$8.31M ₿94.81
1765	ThetaDrop TDROP	$0.0007494 ₿0.0000000085	1.00	$8.28M ₿94.42	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147K ₿1.68	$8.28M ₿94.42	$8.28M ₿94.42
1768	NEM XEM	$0.0009247 ₿0.000000010	9.11	$8.26M ₿94.24	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.89M ₿41.74	$8.26M ₿94.24	$8.26M ₿94.24
1776	Wojak WOJAK	$0.000117 ₿0.0000000013	-1.55	$8.13M ₿92.5	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$678.46K ₿7.73	$8.13M ₿92.5	$8.13M ₿92.5
1777	Telos TLOS	$0.01923 ₿0.00000021	-0.95	$8.08M ₿92.11	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.9	$8.08M ₿92.11	$8.08M ₿92.11
1779	Aventus AVT	$0.816 ₿0.0000092	-1.32	$8.08M ₿92.01	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.57K ₿0.36	$8.66M ₿98.65	$8.08M ₿92.01
1787	Zephyr Protocol ZEPH	$0.7248 ₿0.0000082	-2.20	$7.97M ₿90.95	$0.7475 ₿0.0000083	$0.7248 ₿0.0000082	$374.96K ₿4.3	$7.97M ₿90.95	$7.97M ₿90.95
1794	Iron Fish IRON	$0.1127 ₿0.0000012	-1.04	$7.89M ₿89.74	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.5K ₿3.11	$7.89M ₿89.8	$7.89M ₿89.74
1795	Polkastarter POLS	$0.07937 ₿0.00000090	-1.63	$7.87M ₿89.74	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$125.91K ₿1.43	$7.94M ₿90.46	$7.87M ₿89.74
1803	Tokemak TOKE	$0.09286 ₿0.0000010	0.12	$7.78M ₿88.43	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.52K ₿0.27	$9.29M ₿105.55	$7.78M ₿88.43
1808	Pangolin PNG	$0.03445 ₿0.00000039	-3.08	$7.73M ₿87.99	$0.03566 ₿0.00000040	$0.0344 ₿0.00000039	$559.23K ₿5.59	$18.54M ₿210.98	$7.73M ₿87.99
1812	GamerCoin GHX	$0.01096 ₿0.00000012	-6.09	$7.71M ₿89.59	$0.01167 ₿0.00000013	$0.01096 ₿0.00000012	$108.11K ₿1.21	$8.86M ₿102.99	$7.71M ₿89.59
1821	Acala ACA	$0.006544 ₿0.000000074	-0.12	$7.64M ₿86.93	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.35M ₿15.22	$10.48M ₿119.21	$7.64M ₿86.93
1823	PondCoin PNDC	$0.00000008221 ₿0.00000000000093	0.21	$7.6M ₿87.35	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.28K ₿1.2	$34.58M ₿397.39	$7.6M ₿87.35
1832	Measurable Data Token MDT	$0.01247 ₿0.00000014	-0.73	$7.5M ₿85.05	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$536.36K ₿5.77	$12.37M ₿140.28	$7.5M ₿85.05
1835	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.82	$7.47M ₿85.04	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$113.69K ₿1.3	$16.85M ₿191.72	$7.47M ₿85.04
1836	Dora Factory DORA	$0.007451 ₿0.000000085	-9.06	$7.47M ₿85.14	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.97K ₿0.97	$7.47M ₿85.14	$7.47M ₿85.14
1842	Star Atlas DAO POLIS	$0.0225 ₿0.00000025	-3.40	$7.43M ₿85.2	$0.02387 ₿0.00000026	$0.0225 ₿0.00000025	$80.5K ₿0.88	$8.16M ₿93.53	$7.43M ₿85.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}