Страница результатов 6 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	AhaToken AHT	$0.001941 ₿0.000000022	0.22	$13.92M ₿158.39	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$331.43K ₿3.77	$14.91M ₿169.74	$13.92M ₿158.39
1375	Wanchain WAN	$0.06996 ₿0.00000079	-1.08	$13.91M ₿158.41	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.1M ₿12.49	$14.7M ₿167.33	$13.91M ₿158.41
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.57	$13.83M ₿157.47	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.3	$18.48M ₿210.41	$13.83M ₿157.47
1381	Everscale EVER	$0.006907 ₿0.000000078	-15.31	$13.81M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.21K ₿1.51	$14.73M ₿167.68	$13.81M ₿157.23
1385	Ice Open Network ICE	$0.002025 ₿0.000000023	0.04	$13.76M ₿156.68	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.6K ₿0.05	$42.86M ₿487.86	$13.76M ₿156.68
1388	Klever KLV	$0.001525 ₿0.000000017	-1.69	$13.75M ₿156.45	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$248.93K ₿2.83	$13.75M ₿156.45	$13.75M ₿156.45
1391	TG.Casino TGC	$0.1744 ₿0.0000019	-16.13	$13.72M ₿156.16	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$192.88K ₿2.2	$13.72M ₿156.16	$13.72M ₿156.16
1392	Melon MLN	$4.56 ₿0.000051	-1.50	$13.69M ₿155.89	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.96M ₿67.72	$13.69M ₿155.89	$13.69M ₿155.89
1393	XSGD XSGD	$0.7862 ₿0.0000089	0.01*	$13.69M ₿155.76	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$304.6K ₿3.56	$13.69M ₿155.76	$13.69M ₿155.76
1394	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01*	$13.66M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.37K ₿0.3	$13.66M ₿155.51	$13.66M ₿155.51
1396	Radicle RAD	$0.2735 ₿0.0000031	-5.72	$13.63M ₿155.1	$0.2901 ₿0.0000032	$0.2732 ₿0.0000031	$2.51M ₿28.59	$27.35M ₿311.27	$13.63M ₿155.1
1398	Beefy.Finance BIFI	$168.89 ₿0.0019	-5.90	$13.59M ₿154.65	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿15.01	$13.59M ₿154.65	$13.59M ₿154.65
1405	ASD ASD	$0.01795 ₿0.00000020	-1.68	$13.35M ₿151.98	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.42	$13.35M ₿151.98	$13.35M ₿151.98
1406	AdEx ADX	$0.09006 ₿0.0000010	-2.45	$13.33M ₿151.81	$0.09297 ₿0.0000010	$0.0896 ₿0.0000010	$2.94M ₿24.19	$13.52M ₿153.97	$13.33M ₿151.81
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.98	$13.27M ₿151.08	$1.05 ₿0.000011	$1 ₿0.000011	$834.38K ₿9.49	$40.27M ₿458.54	$13.27M ₿151.08
1411	Coinweb CWEB	$0.002038 ₿0.000000023	2.43	$13.22M ₿150.57	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.55K ₿2.16	$15.49M ₿176.42	$13.22M ₿150.57
1415	Autonolas OLAS	$0.0559 ₿0.00000063	-5.24	$13.17M ₿149.88	$0.05905 ₿0.00000066	$0.05581 ₿0.00000063	$248.12K ₿2.83	$26.45M ₿301.08	$13.17M ₿149.88
1418	DexTools DEXT	$0.1847 ₿0.0000020	0.07	$13.12M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$70.04K ₿0.8	$20.84M ₿237.17	$13.12M ₿149.32
1421	Ampleforth AMPL	$1.16 ₿0.000013	-2.49	$13.09M ₿149	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.02K ₿0.13	$13.97M ₿159.08	$13.09M ₿149
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	ARPA ARPA	$0.01315 ₿0.00000015	-5.69	$12.99M ₿147.85	$0.01594 ₿0.00000017	$0.01315 ₿0.00000014	$35.58M ₿405.24	$26.45M ₿301.06	$12.99M ₿147.85
1431	Forta FORT	$0.02057 ₿0.00000023	-0.22	$12.89M ₿146.81	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$402.06K ₿3.64	$20.49M ₿233.29	$12.89M ₿146.81
1440	Access Protocol ACS	$0.0002788 ₿0.0000000031	0.75	$12.61M ₿143.59	$0.0002859 ₿0.0000000032	$0.0002757 ₿0.0000000030	$741.63K ₿5.63	$24.94M ₿284.02	$12.61M ₿143.59
1445	Humans.ai HEART	$0.001612 ₿0.000000018	-0.30	$12.55M ₿142.9	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.21K ₿1.78	$12.55M ₿142.9	$12.55M ₿142.9
1447	HOPR HOPR	$0.02302 ₿0.00000026	-3.07	$12.49M ₿142.11	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$109.66K ₿1.05	$13.07M ₿148.7	$12.49M ₿142.11
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿141.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.71 ₿0	$12.42M ₿141.35	$12.42M ₿141.35
1452	Orchid Protocol OXT	$0.02091 ₿0.00000023	-3.94	$12.42M ₿141.39	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.64M ₿17.67	$20.99M ₿239.02	$12.42M ₿141.39
1454	TokenFi TOKEN	$0.003661 ₿0.000000041	-8.29	$12.38M ₿140.87	$0.004013 ₿0.000000044	$0.003663 ₿0.000000041	$1.46M ₿16.56	$36.67M ₿417.33	$12.38M ₿140.87
1460	Sentinel Protocol BOUNTY	$0.02412 ₿0.00000027	-4.29	$12.3M ₿140.05	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.93M ₿22.03	$13.44M ₿153	$12.3M ₿140.05
1465	Neon NEON	$0.051 ₿0.00000058	-2.89	$12.2M ₿138.95	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$535.29K ₿6.38	$50.96M ₿580.25	$12.2M ₿138.95
1477	LUKSO LYX	$0.3912 ₿0.0000044	2.59	$11.96M ₿136.11	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$415.19K ₿4.73	$16.49M ₿187.72	$11.96M ₿136.11
1486	TrustToken TRU	$0.008597 ₿0.000000097	-3.63	$11.78M ₿134.07	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$1.92M ₿23.49	$11.91M ₿135.5	$11.78M ₿134.07
1489	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.32	$11.77M ₿134	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿445.28	$11.77M ₿134
1497	Oasys OAS	$0.001837 ₿0.000000020	3.50	$11.67M ₿132.9	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.46K ₿3.43	$18.47M ₿210.31	$11.67M ₿132.9
1508	FC Barcelona Fan Token BAR	$0.545 ₿0.0000062	-1.70	$11.46M ₿130.48	$0.5591 ₿0.0000062	$0.5447 ₿0.0000061	$1.93M ₿21.97	$21.8M ₿248.17	$11.46M ₿130.48
1515	Swarm BZZ	$0.1794 ₿0.0000020	-6.31	$11.33M ₿129.08	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$159.48K ₿1.82	$11.33M ₿129.08	$11.33M ₿129.08
1516	Harvest Finance FARM	$16.9 ₿0.00019	-2.38	$11.32M ₿128.85	$17.49 ₿0.00019	$16.72 ₿0.00019	$562.7K ₿6.43	$11.63M ₿132.35	$11.32M ₿128.85
1517	Paris Saint-Germain Fan Token PSG	$0.8143 ₿0.0000092	-1.71	$11.29M ₿128.51	$0.8504 ₿0.0000095	$0.8134 ₿0.0000092	$2.35M ₿26.84	$16.21M ₿184.55	$11.29M ₿128.51
1519	Synapse SYN	$0.05105 ₿0.00000058	-4.16	$11.25M ₿128.11	$0.05336 ₿0.00000059	$0.05106 ₿0.00000058	$1.18M ₿13.44	$12.84M ₿146.2	$11.25M ₿128.11
1526	OORT OORT	$0.01618 ₿0.00000018	-2.02	$11.17M ₿127.13	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$252.41K ₿2.88	$32.29M ₿367.54	$11.17M ₿127.13
1530	Hooked Protocol HOOK	$0.03467 ₿0.00000039	-4.20	$11.15M ₿126.92	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.35M ₿49.36	$17.42M ₿198.3	$11.15M ₿126.92
1532	Bitrise Token BRISE	$0.00000002809 ₿0.00000000000032	-2.59	$11.12M ₿126.72	$0.00000002889 ₿0.00000000000032	$0.0000000281 ₿0.00000000000031	$1.35M ₿15.27	$12M ₿136.77	$11.12M ₿126.72
1534	Gitcoin GTC	$0.1265 ₿0.0000014	-6.28	$11.08M ₿127.04	$0.1365 ₿0.0000015	$0.1268 ₿0.0000014	$824.39K ₿9.36	$12.67M ₿145.21	$11.08M ₿127.04
1535	VitaDAO VITA	$0.4294 ₿0.0000048	-5.63	$11.06M ₿125.83	$0.4624 ₿0.0000051	$0.4291 ₿0.0000048	$613.91K ₿6.99	$12.04M ₿136.92	$11.06M ₿125.83
1553	Radiant Capital RDNT	$0.008355 ₿0.000000095	-4.38	$10.81M ₿123.04	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.12M ₿24.08	$12.55M ₿142.84	$10.81M ₿123.04
1557	OmiseGO OMG	$0.07697 ₿0.00000087	-2.71	$10.79M ₿122.88	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$470.75K ₿5.36	$10.79M ₿122.88	$10.79M ₿122.88
1559	DAO Maker DAO	$0.04294 ₿0.00000048	-1.82	$10.78M ₿122.74	$0.04393 ₿0.00000049	$0.04274 ₿0.00000048	$325.73K ₿3.71	$11.93M ₿135.75	$10.78M ₿122.74
1564	RAMP RAMP	$0.02613 ₿0.00000029	-1.43	$10.76M ₿122.42	$0.02762 ₿0.00000031	$0.02612 ₿0.00000029	$152.86 ₿0	$26.17M ₿297.89	$10.76M ₿122.42
1574	Bitcoin Gold BTG	$0.607 ₿0.0000069	7.05	$10.63M ₿121.04	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.04	$10.63M ₿121.04
1579	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.53	$10.56M ₿120.23	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.2	$10.56M ₿120.23
1583	Bella Protocol BEL	$0.1306 ₿0.0000014	-4.65	$10.47M ₿119.15	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.44M ₿26.68	$13.09M ₿148.94	$10.47M ₿119.15
1584	Sperax SPA	$0.004288 ₿0.000000048	-1.97	$10.46M ₿119.06	$0.004451 ₿0.000000049	$0.004286 ₿0.000000048	$974.83K ₿11.06	$21.29M ₿242.28	$10.46M ₿119.06
1585	Vulcan Forged PYR	$0.4335 ₿0.0000049	-3.86	$10.45M ₿118.95	$0.4528 ₿0.0000050	$0.4348 ₿0.0000049	$3.78M ₿42.89	$21.87M ₿248.88	$10.45M ₿118.95
1587	THORSwap THOR	$0.06609 ₿0.00000075	-1.16	$10.42M ₿118.68	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.55K ₿0.1	$13.95M ₿158.83	$10.42M ₿118.68
1588	dForce Token DF	$0.01036 ₿0.00000011	-3.68	$10.38M ₿118.2	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$612.66K ₿6.97	$10.38M ₿118.2	$10.38M ₿118.2
1591	Badger DAO BADGER	$0.52 ₿0.0000059	-1.65	$10.34M ₿117.72	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.12M ₿12.68	$10.9M ₿124.04	$10.34M ₿117.72
1598	Thought THT	$0.02734 ₿0.00000031	-0.95	$10.21M ₿116.19	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.69M ₿440.45	$10.21M ₿116.19
1602	BitMEX BMEX	$0.102 ₿0.0000011	-0.01*	$10.17M ₿115.81	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.98K ₿0.17	$45.88M ₿522.43	$10.17M ₿115.81
1603	TomoChain VIC	$0.08113 ₿0.00000092	-5.14	$10.16M ₿115.7	$0.08552 ₿0.00000096	$0.08033 ₿0.00000091	$831.5K ₿9.39	$17.07M ₿194.32	$10.16M ₿115.7
1608	The Doge NFT DOG	$0.000722 ₿0.0000000082	-3.91	$10.12M ₿115.26	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$38.8K ₿0.44	$12.55M ₿142.86	$10.12M ₿115.26
1609	RSS3 RSS3	$0.01123 ₿0.00000012	-3.78	$10.12M ₿115.18	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.91M ₿21.46	$11.53M ₿131.32	$10.12M ₿115.18
1624	Automata ATA	$0.01677 ₿0.00000019	-3.45	$9.92M ₿112.87	$0.01776 ₿0.00000020	$0.01679 ₿0.00000019	$1.39M ₿15.78	$16.87M ₿192.03	$9.92M ₿112.87
1643	Helium Mobile MOBILE	$0.0001529 ₿0.0000000017	-4.95	$9.59M ₿109.2	$0.000162 ₿0.0000000018	$0.0001531 ₿0.0000000017	$275.57K ₿3.14	$35.28M ₿401.58	$9.59M ₿109.2
1645	Quickswap QUICK	$12.12 ₿0.00013	-3.60	$9.55M ₿108.72	$12.59 ₿0.00014	$12.11 ₿0.00013	$4.67K ₿0.05	$12.12M ₿137.97	$9.55M ₿108.72
1658	MCDex MCB	$2.44 ₿0.000028	2.78	$9.4M ₿107.01	$2.48 ₿0.000028	$2.36 ₿0.000026	$36.72K ₿0.09	$11.87M ₿135.15	$9.4M ₿107.01
1665	Aavegotchi GHST	$0.1824 ₿0.0000020	-6.00	$9.36M ₿106.53	$0.194 ₿0.0000021	$0.1812 ₿0.0000020	$1.58M ₿18.16	$9.65M ₿109.84	$9.36M ₿106.53
1674	Agoras: Tau Net AGRS	$0.5132 ₿0.0000058	-0.36	$9.23M ₿105.15	$0.5268 ₿0.0000059	$0.5047 ₿0.0000057	$5.06K ₿0.06	$21.55M ₿245.34	$9.23M ₿105.15
1675	Oraichain Token ORAI	$0.4734 ₿0.0000053	0.89	$9.23M ₿105.09	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$348.89K ₿3.94	$9.35M ₿106.39	$9.23M ₿105.09
1679	Coq Inu COQ	$0.0000001333 ₿0.0000000000015	-3.81	$9.18M ₿104.45	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$375.37K ₿4.31	$9.18M ₿104.45	$9.18M ₿104.45
1682	IDEX IDEX	$0.009124 ₿0.00000010	-3.62	$9.11M ₿103.75	$0.009498 ₿0.00000010	$0.009118 ₿0.00000010	$1.62M ₿19.05	$9.16M ₿104.25	$9.11M ₿103.75
1684	district0x DNT	$0.01211 ₿0.00000013	-1.80	$9.1M ₿103.66	$0.01286 ₿0.00000014	$0.01211 ₿0.00000013	$20.02K ₿0.23	$12.12M ₿137.98	$9.1M ₿103.66
1685	NKN NKN	$0.01142 ₿0.00000013	-5.67	$9.1M ₿103.63	$0.01215 ₿0.00000013	$0.01132 ₿0.00000012	$572.57K ₿6.53	$9.11M ₿103.67	$9.1M ₿103.63
1699	FIO Protocol FIO	$0.01077 ₿0.00000012	-3.11	$8.99M ₿102.38	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$730.26K ₿13.9	$10.78M ₿122.64	$8.99M ₿102.38
1704	Radio Caca RACA	$0.00002148 ₿0.00000000024	-2.55	$8.95M ₿101.85	$0.00002209 ₿0.00000000024	$0.00002146 ₿0.00000000024	$1.43M ₿16.22	$9.03M ₿102.84	$8.95M ₿101.85
1713	APX APX	$0.2374 ₿0.0000026	-0.63	$8.86M ₿100.93	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$737.93 ₿0.01	$940.2M ₿10.71K	$8.86M ₿100.93
1715	Wexo WEXO	$0.02513 ₿0.00000028	-1.30	$8.83M ₿100.45	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.89K ₿1.46	$22.5M ₿256.11	$8.83M ₿100.45
1717	Quickswap QUICK	$0.01114 ₿0.00000012	-5.76	$8.81M ₿100.31	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$408.56K ₿4.68	$10.52M ₿119.77	$8.81M ₿100.31
1719	SWEAT SWEAT	$0.001149 ₿0.000000013	-3.29	$8.8M ₿100.18	$0.001188 ₿0.000000013	$0.001148 ₿0.000000013	$7.48M ₿85.17	$23M ₿261.92	$8.8M ₿100.18
1732	Houdini Swap LOCK	$0.1046 ₿0.0000011	-1.97	$8.67M ₿98.73	$0.1077 ₿0.0000012	$0.1045 ₿0.0000011	$10.08K ₿0.11	$8.67M ₿98.73	$8.67M ₿98.73
1738	Games for a Living GFAL	$0.001639 ₿0.000000018	-5.77	$8.61M ₿98.02	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.22K ₿0.93	$16.39M ₿186.58	$8.61M ₿98.02
1747	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1757	Milady Meme Coin LADYS	$0.000000009397 ₿0.00000000000010	-4.51	$8.35M ₿95.06	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.25M ₿14.18	$8.35M ₿95.06	$8.35M ₿95.06
1761	Stride Staked Atom STATOM	$3.93 ₿0.000044	-4.01	$8.31M ₿94.64	$4.13 ₿0.000046	$3.91 ₿0.000044	$197.21K ₿2.25	$8.31M ₿94.64	$8.31M ₿94.64
1765	ThetaDrop TDROP	$0.0007493 ₿0.0000000085	1.00	$8.28M ₿94.34	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$146.96K ₿1.67	$8.28M ₿94.34	$8.28M ₿94.34
1768	NEM XEM	$0.0009181 ₿0.000000010	9.16	$8.26M ₿94.09	$0.0009492 ₿0.000000010	$0.0008359 ₿0.0000000093	$3.5M ₿40.09	$8.26M ₿94.09	$8.26M ₿94.09
1776	Wojak WOJAK	$0.0001168 ₿0.0000000013	-1.71	$8.13M ₿92.52	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$677.32K ₿7.72	$8.13M ₿92.52	$8.13M ₿92.52
1777	Telos TLOS	$0.01924 ₿0.00000021	-0.78	$8.08M ₿91.94	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.84	$8.08M ₿91.94	$8.08M ₿91.94
1779	Aventus AVT	$0.816 ₿0.0000092	-1.38	$8.08M ₿91.95	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.56K ₿0.36	$8.66M ₿98.58	$8.08M ₿91.95
1787	Zephyr Protocol ZEPH	$0.7245 ₿0.0000082	-2.23	$7.97M ₿90.77	$0.7475 ₿0.0000083	$0.7246 ₿0.0000082	$372.11K ₿4.27	$7.97M ₿90.77	$7.97M ₿90.77
1794	Iron Fish IRON	$0.1126 ₿0.0000012	-1.12	$7.89M ₿89.76	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.07K ₿3.15	$7.89M ₿89.82	$7.89M ₿89.76
1795	Polkastarter POLS	$0.07955 ₿0.00000090	-1.37	$7.87M ₿89.62	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.1K ₿1.44	$7.94M ₿90.34	$7.87M ₿89.62
1803	Tokemak TOKE	$0.09278 ₿0.0000010	0.03	$7.77M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.83K ₿0.28	$9.28M ₿105.69	$7.77M ₿88.55
1808	Pangolin PNG	$0.03445 ₿0.00000039	-3.05	$7.73M ₿87.99	$0.03566 ₿0.00000040	$0.0344 ₿0.00000039	$551.8K ₿6.28	$18.54M ₿210.99	$7.73M ₿87.99
1812	GamerCoin GHX	$0.01095 ₿0.00000012	-5.85	$7.71M ₿87.7	$0.01164 ₿0.00000013	$0.01096 ₿0.00000012	$108.19K ₿1.23	$8.86M ₿100.82	$7.71M ₿87.7
1821	Acala ACA	$0.006545 ₿0.000000074	0.02	$7.64M ₿86.98	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.35M ₿15.45	$10.48M ₿119.29	$7.64M ₿86.98
1823	PondCoin PNDC	$0.00000008273 ₿0.00000000000094	0.39	$7.6M ₿86.51	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$100.22K ₿1.14	$34.58M ₿393.61	$7.6M ₿86.51
1831	Measurable Data Token MDT	$0.01238 ₿0.00000014	-1.09	$7.5M ₿85.41	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$516.71K ₿6.06	$12.37M ₿140.87	$7.5M ₿85.41
1835	Dora Factory DORA	$0.007451 ₿0.000000084	-9.06	$7.47M ₿84.99	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.02K ₿0.97	$7.47M ₿84.99	$7.47M ₿84.99
1836	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.74	$7.47M ₿85.05	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$112.13K ₿1.28	$16.83M ₿191.76	$7.47M ₿85.05
1842	Star Atlas DAO POLIS	$0.02249 ₿0.00000025	-3.35	$7.43M ₿84.59	$0.02387 ₿0.00000026	$0.02248 ₿0.00000025	$80.64K ₿0.92	$8.16M ₿92.86	$7.43M ₿84.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}