Страница результатов 6 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	AhaToken AHT	$0.001941 ₿0.000000022	0.22	$13.92M ₿158.39	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$331.45K ₿3.77	$14.91M ₿169.74	$13.92M ₿158.39
1375	Wanchain WAN	$0.06996 ₿0.00000079	-1.17	$13.91M ₿158.41	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.49	$14.69M ₿167.33	$13.91M ₿158.41
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.57	$13.83M ₿157.47	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.3	$18.47M ₿210.41	$13.83M ₿157.47
1380	Everscale EVER	$0.006843 ₿0.000000078	-15.41	$13.81M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.41K ₿1.51	$14.73M ₿167.68	$13.81M ₿157.23
1385	Klever KLV	$0.001525 ₿0.000000017	-1.66	$13.75M ₿156.45	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.14K ₿2.83	$13.75M ₿156.45	$13.75M ₿156.45
1386	Ice Open Network ICE	$0.002024 ₿0.000000023	-0.01*	$13.74M ₿156.68	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.38K ₿0.05	$42.79M ₿487.86	$13.74M ₿156.68
1390	XSGD XSGD	$0.7865 ₿0.0000089	0.05	$13.69M ₿155.76	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$304.82K ₿3.56	$13.69M ₿155.76	$13.69M ₿155.76
1392	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.11	$13.66M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.52K ₿0.3	$13.66M ₿155.51	$13.66M ₿155.51
1393	TG.Casino TGC	$0.1744 ₿0.0000019	-16.20	$13.66M ₿156.16	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$192.71K ₿2.2	$13.66M ₿156.16	$13.66M ₿156.16
1396	Melon MLN	$4.56 ₿0.000051	-1.50	$13.64M ₿155.89	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.98M ₿67.72	$13.64M ₿155.89	$13.64M ₿155.89
1397	Radicle RAD	$0.2734 ₿0.0000031	-5.70	$13.63M ₿155.1	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.51M ₿28.59	$27.35M ₿311.27	$13.63M ₿155.1
1399	Beefy.Finance BIFI	$169 ₿0.0019	-5.56	$13.59M ₿154.65	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿15.01	$13.59M ₿154.65	$13.59M ₿154.65
1405	ASD ASD	$0.01796 ₿0.00000020	-1.66	$13.35M ₿151.98	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.42	$13.35M ₿151.98	$13.35M ₿151.98
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-4.07	$13.27M ₿151.08	$1.05 ₿0.000011	$1 ₿0.000011	$822.01K ₿9.49	$40.27M ₿458.54	$13.27M ₿151.08
1409	AdEx ADX	$0.08955 ₿0.0000010	-2.99	$13.25M ₿151.81	$0.09297 ₿0.0000010	$0.08959 ₿0.0000010	$2.12M ₿24.19	$13.43M ₿153.97	$13.25M ₿151.81
1411	Coinweb CWEB	$0.002037 ₿0.000000023	2.39	$13.22M ₿150.57	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.5K ₿2.16	$15.49M ₿176.42	$13.22M ₿150.57
1415	Autonolas OLAS	$0.05589 ₿0.00000063	-5.35	$13.17M ₿149.88	$0.05905 ₿0.00000066	$0.05581 ₿0.00000063	$248.61K ₿2.83	$26.45M ₿301.08	$13.17M ₿149.88
1418	DexTools DEXT	$0.1842 ₿0.0000020	0.05	$13.12M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.9K ₿0.8	$20.84M ₿237.17	$13.12M ₿149.32
1423	Ampleforth AMPL	$1.15 ₿0.000013	-2.59	$13.04M ₿149	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.07K ₿0.13	$13.92M ₿159.08	$13.04M ₿149
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	ARPA ARPA	$0.01312 ₿0.00000015	-5.83	$12.99M ₿147.85	$0.01594 ₿0.00000017	$0.01313 ₿0.00000014	$35.58M ₿405.24	$26.45M ₿301.06	$12.99M ₿147.85
1431	Forta FORT	$0.02034 ₿0.00000023	-1.33	$12.89M ₿146.81	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$410.43K ₿3.64	$20.49M ₿233.29	$12.89M ₿146.81
1440	Access Protocol ACS	$0.000277 ₿0.0000000031	-0.69	$12.61M ₿143.59	$0.0002859 ₿0.0000000032	$0.0002757 ₿0.0000000030	$741.6K ₿5.63	$24.94M ₿284.02	$12.61M ₿143.59
1443	Humans.ai HEART	$0.001612 ₿0.000000018	-0.24	$12.55M ₿142.9	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.86K ₿1.78	$12.55M ₿142.9	$12.55M ₿142.9
1447	HOPR HOPR	$0.02308 ₿0.00000026	-2.84	$12.49M ₿142.11	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$92.17K ₿1.05	$13.07M ₿148.7	$12.49M ₿142.11
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿141.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.7 ₿0	$12.42M ₿141.35	$12.42M ₿141.35
1453	TokenFi TOKEN	$0.003658 ₿0.000000041	-8.37	$12.38M ₿140.87	$0.004013 ₿0.000000044	$0.003661 ₿0.000000041	$1.46M ₿16.56	$36.67M ₿417.33	$12.38M ₿140.87
1454	Orchid Protocol OXT	$0.02089 ₿0.00000023	-3.87	$12.36M ₿141.39	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.64M ₿17.67	$20.89M ₿239.02	$12.36M ₿141.39
1462	Sentinel Protocol BOUNTY	$0.02411 ₿0.00000027	-4.35	$12.26M ₿140.05	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.93M ₿22.03	$13.4M ₿153	$12.26M ₿140.05
1465	Neon NEON	$0.05115 ₿0.00000058	-2.94	$12.2M ₿138.95	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$560.02K ₿6.38	$50.96M ₿580.25	$12.2M ₿138.95
1477	LUKSO LYX	$0.3917 ₿0.0000044	2.66	$11.96M ₿136.11	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$409.77K ₿4.73	$16.49M ₿187.72	$11.96M ₿136.11
1488	TrustToken TRU	$0.008626 ₿0.000000097	-3.39	$11.78M ₿134.07	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.97M ₿23.49	$11.91M ₿135.5	$11.78M ₿134.07
1490	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.37	$11.77M ₿134	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿445.28	$11.77M ₿134
1496	Oasys OAS	$0.001836 ₿0.000000020	3.44	$11.67M ₿132.9	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.38K ₿3.43	$18.47M ₿210.31	$11.67M ₿132.9
1506	FC Barcelona Fan Token BAR	$0.5445 ₿0.0000062	-1.80	$11.46M ₿130.48	$0.5591 ₿0.0000062	$0.5447 ₿0.0000061	$1.93M ₿21.97	$21.8M ₿248.17	$11.46M ₿130.48
1515	Swarm BZZ	$0.1794 ₿0.0000020	-6.14	$11.33M ₿129.08	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$159.52K ₿1.82	$11.33M ₿129.08	$11.33M ₿129.08
1516	Harvest Finance FARM	$16.86 ₿0.00019	-2.76	$11.32M ₿128.85	$17.49 ₿0.00019	$16.72 ₿0.00019	$566.74K ₿6.43	$11.63M ₿132.35	$11.32M ₿128.85
1517	Paris Saint-Germain Fan Token PSG	$0.8139 ₿0.0000092	-1.76	$11.29M ₿128.51	$0.8504 ₿0.0000095	$0.8134 ₿0.0000092	$2.35M ₿26.84	$16.21M ₿184.55	$11.29M ₿128.51
1521	OORT OORT	$0.01618 ₿0.00000018	-2.03	$11.19M ₿127.13	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$252.43K ₿2.88	$32.36M ₿367.54	$11.19M ₿127.13
1524	Synapse SYN	$0.05101 ₿0.00000058	-4.30	$11.18M ₿128.11	$0.05336 ₿0.00000059	$0.05103 ₿0.00000058	$1.17M ₿13.44	$12.76M ₿146.2	$11.18M ₿128.11
1527	Hooked Protocol HOOK	$0.03467 ₿0.00000039	-4.20	$11.09M ₿126.92	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.35M ₿49.36	$17.34M ₿198.3	$11.09M ₿126.92
1531	Bitrise Token BRISE	$0.00000002806 ₿0.00000000000032	-2.52	$11.12M ₿126.72	$0.00000002889 ₿0.00000000000032	$0.00000002808 ₿0.00000000000031	$1.35M ₿15.27	$12M ₿136.77	$11.12M ₿126.72
1533	Gitcoin GTC	$0.1264 ₿0.0000014	-6.42	$11.08M ₿127.04	$0.1365 ₿0.0000015	$0.1265 ₿0.0000014	$811.21K ₿9.36	$12.67M ₿145.21	$11.08M ₿127.04
1534	VitaDAO VITA	$0.4294 ₿0.0000048	-5.66	$11.06M ₿125.83	$0.4624 ₿0.0000051	$0.4291 ₿0.0000048	$613.91K ₿6.99	$12.04M ₿136.92	$11.06M ₿125.83
1553	Radiant Capital RDNT	$0.008356 ₿0.000000095	-4.37	$10.8M ₿123.04	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.16M ₿24.08	$12.53M ₿142.84	$10.8M ₿123.04
1554	OmiseGO OMG	$0.077 ₿0.00000087	-2.67	$10.8M ₿122.88	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$470.59K ₿5.36	$10.8M ₿122.88	$10.8M ₿122.88
1556	DAO Maker DAO	$0.04292 ₿0.00000048	-1.85	$10.78M ₿122.74	$0.04393 ₿0.00000049	$0.04274 ₿0.00000048	$326.67K ₿3.71	$11.93M ₿135.75	$10.78M ₿122.74
1558	RAMP RAMP	$0.02613 ₿0.00000029	-1.44	$10.76M ₿122.42	$0.02762 ₿0.00000031	$0.0261 ₿0.00000029	$152.86 ₿0	$26.17M ₿297.89	$10.76M ₿122.42
1571	Bitcoin Gold BTG	$0.607 ₿0.0000069	7.05	$10.63M ₿121.04	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.04	$10.63M ₿121.04
1576	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.52	$10.56M ₿120.23	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.2	$10.56M ₿120.23
1579	Bella Protocol BEL	$0.1305 ₿0.0000014	-4.73	$10.47M ₿119.15	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.46M ₿26.68	$13.09M ₿148.94	$10.47M ₿119.15
1581	Sperax SPA	$0.004285 ₿0.000000048	-2.08	$10.46M ₿119.06	$0.004451 ₿0.000000049	$0.004286 ₿0.000000048	$979.11K ₿11.06	$21.29M ₿242.28	$10.46M ₿119.06
1582	Vulcan Forged PYR	$0.4324 ₿0.0000049	-4.06	$10.45M ₿118.95	$0.4528 ₿0.0000050	$0.4331 ₿0.0000049	$3.48M ₿42.89	$21.87M ₿248.88	$10.45M ₿118.95
1585	THORSwap THOR	$0.0661 ₿0.00000075	-1.14	$10.41M ₿118.68	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.55K ₿0.1	$13.93M ₿158.83	$10.41M ₿118.68
1586	dForce Token DF	$0.01036 ₿0.00000011	-3.79	$10.38M ₿118.2	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$568.56K ₿6.97	$10.38M ₿118.2	$10.38M ₿118.2
1589	Badger DAO BADGER	$0.5186 ₿0.0000059	-1.91	$10.34M ₿117.72	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.1M ₿12.68	$10.9M ₿124.04	$10.34M ₿117.72
1595	Thought THT	$0.02734 ₿0.00000031	-0.95	$10.21M ₿116.19	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿440.45	$10.21M ₿116.19
1598	BitMEX BMEX	$0.102 ₿0.0000011	-0.01*	$10.18M ₿115.81	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.98K ₿0.17	$45.94M ₿522.43	$10.18M ₿115.81
1603	TomoChain VIC	$0.08101 ₿0.00000092	-5.22	$10.13M ₿115.7	$0.08548 ₿0.00000096	$0.08033 ₿0.00000091	$830.72K ₿9.39	$17.02M ₿194.32	$10.13M ₿115.7
1607	The Doge NFT DOG	$0.0007392 ₿0.0000000082	-1.61	$10.12M ₿115.26	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$30.1K ₿0.44	$12.55M ₿142.86	$10.12M ₿115.26
1609	RSS3 RSS3	$0.01122 ₿0.00000012	-3.97	$10.12M ₿115.18	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.91M ₿21.46	$11.53M ₿131.32	$10.12M ₿115.18
1624	Automata ATA	$0.01676 ₿0.00000019	-3.52	$9.92M ₿112.87	$0.01776 ₿0.00000020	$0.01676 ₿0.00000019	$1.38M ₿15.78	$16.87M ₿192.03	$9.92M ₿112.87
1643	Helium Mobile MOBILE	$0.0001529 ₿0.0000000017	-5.07	$9.59M ₿109.2	$0.000162 ₿0.0000000018	$0.0001529 ₿0.0000000017	$270.6K ₿3.14	$35.28M ₿401.58	$9.59M ₿109.2
1645	Quickswap QUICK	$12.11 ₿0.00013	-3.67	$9.55M ₿108.72	$12.59 ₿0.00014	$12.11 ₿0.00013	$4.65K ₿0.05	$12.12M ₿137.97	$9.55M ₿108.72
1657	MCDex MCB	$2.38 ₿0.000028	0.44	$9.4M ₿107.01	$2.48 ₿0.000028	$2.36 ₿0.000026	$39.75K ₿0.09	$11.87M ₿135.15	$9.4M ₿107.01
1663	Aavegotchi GHST	$0.1809 ₿0.0000020	-6.47	$9.36M ₿106.53	$0.1935 ₿0.0000021	$0.1812 ₿0.0000020	$1.59M ₿18.16	$9.65M ₿109.84	$9.36M ₿106.53
1667	Coq Inu COQ	$0.0000001338 ₿0.0000000000015	-3.06	$9.3M ₿104.45	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$369.78K ₿4.31	$9.3M ₿104.45	$9.3M ₿104.45
1674	Agoras: Tau Net AGRS	$0.513 ₿0.0000058	-0.41	$9.23M ₿105.15	$0.5268 ₿0.0000059	$0.5047 ₿0.0000057	$5.06K ₿0.06	$21.55M ₿245.34	$9.23M ₿105.15
1675	Oraichain Token ORAI	$0.4733 ₿0.0000053	0.93	$9.23M ₿105.09	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$349.79K ₿3.94	$9.35M ₿106.39	$9.23M ₿105.09
1682	district0x DNT	$0.01211 ₿0.00000013	-1.83	$9.1M ₿103.66	$0.01286 ₿0.00000014	$0.01211 ₿0.00000013	$20.01K ₿0.23	$12.11M ₿137.98	$9.1M ₿103.66
1687	NKN NKN	$0.0114 ₿0.00000013	-6.15	$9.08M ₿103.63	$0.01215 ₿0.00000013	$0.01132 ₿0.00000012	$573.08K ₿6.53	$9.08M ₿103.67	$9.08M ₿103.63
1689	IDEX IDEX	$0.009116 ₿0.00000010	-3.71	$9.07M ₿103.75	$0.009498 ₿0.00000010	$0.009116 ₿0.00000010	$1.67M ₿19.05	$9.12M ₿104.25	$9.07M ₿103.75
1697	FIO Protocol FIO	$0.01076 ₿0.00000012	-3.34	$8.99M ₿102.38	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$730.73K ₿13.9	$10.78M ₿122.64	$8.99M ₿102.38
1706	APX APX	$0.2374 ₿0.0000026	-0.33	$8.86M ₿100.93	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$738.21 ₿0.01	$940.2M ₿10.71K	$8.86M ₿100.93
1712	Wexo WEXO	$0.02514 ₿0.00000028	-1.25	$8.84M ₿100.45	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.44K ₿1.46	$22.53M ₿256.11	$8.84M ₿100.45
1715	Radio Caca RACA	$0.00002146 ₿0.00000000024	-2.64	$8.82M ₿101.85	$0.00002209 ₿0.00000000024	$0.00002144 ₿0.00000000024	$1.43M ₿16.22	$8.91M ₿102.84	$8.82M ₿101.85
1717	Quickswap QUICK	$0.01113 ₿0.00000012	-5.93	$8.81M ₿100.31	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$407.74K ₿4.68	$10.52M ₿119.77	$8.81M ₿100.31
1719	SWEAT SWEAT	$0.001148 ₿0.000000013	-3.34	$8.8M ₿100.18	$0.001188 ₿0.000000013	$0.001148 ₿0.000000013	$7.49M ₿85.17	$23M ₿261.92	$8.8M ₿100.18
1734	Houdini Swap LOCK	$0.1045 ₿0.0000011	-2.10	$8.64M ₿98.73	$0.1077 ₿0.0000012	$0.1044 ₿0.0000011	$10.05K ₿0.11	$8.64M ₿98.73	$8.64M ₿98.73
1737	Games for a Living GFAL	$0.00164 ₿0.000000018	-6.53	$8.61M ₿98.02	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.26K ₿0.93	$16.39M ₿186.58	$8.61M ₿98.02
1746	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1757	Milady Meme Coin LADYS	$0.000000009402 ₿0.00000000000010	-4.12	$8.35M ₿95.06	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.26M ₿14.18	$8.35M ₿95.06	$8.35M ₿95.06
1761	Stride Staked Atom STATOM	$3.93 ₿0.000044	-4.06	$8.35M ₿94.64	$4.13 ₿0.000046	$3.91 ₿0.000044	$197.21K ₿2.25	$8.35M ₿94.64	$8.35M ₿94.64
1762	ThetaDrop TDROP	$0.0007495 ₿0.0000000085	1.02	$8.28M ₿94.34	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147K ₿1.67	$8.28M ₿94.34	$8.28M ₿94.34
1768	NEM XEM	$0.0009166 ₿0.000000010	9.65	$8.26M ₿94.09	$0.0009492 ₿0.000000010	$0.0008359 ₿0.0000000093	$3.48M ₿40.09	$8.26M ₿94.09	$8.26M ₿94.09
1776	Wojak WOJAK	$0.0001169 ₿0.0000000013	-1.44	$8.13M ₿92.52	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$677.25K ₿7.72	$8.13M ₿92.52	$8.13M ₿92.52
1777	Telos TLOS	$0.01924 ₿0.00000021	-0.69	$8.08M ₿91.94	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.84	$8.08M ₿91.94	$8.08M ₿91.94
1778	Aventus AVT	$0.8167 ₿0.0000092	-1.29	$8.08M ₿91.95	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.57K ₿0.36	$8.66M ₿98.58	$8.08M ₿91.95
1786	Zephyr Protocol ZEPH	$0.7245 ₿0.0000082	-2.13	$7.97M ₿90.77	$0.7475 ₿0.0000083	$0.7245 ₿0.0000082	$372.11K ₿4.27	$7.97M ₿90.77	$7.97M ₿90.77
1793	Iron Fish IRON	$0.1126 ₿0.0000012	-1.05	$7.89M ₿89.76	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.04K ₿3.15	$7.89M ₿89.82	$7.89M ₿89.76
1794	Polkastarter POLS	$0.07962 ₿0.00000090	-1.30	$7.87M ₿89.62	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.1K ₿1.44	$7.94M ₿90.34	$7.87M ₿89.62
1804	Tokemak TOKE	$0.09277 ₿0.0000010	-0.09	$7.77M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.84K ₿0.28	$9.28M ₿105.69	$7.77M ₿88.55
1809	Pangolin PNG	$0.03404 ₿0.00000039	-4.22	$7.73M ₿87.99	$0.03566 ₿0.00000040	$0.0344 ₿0.00000039	$179.88K ₿6.28	$18.54M ₿210.99	$7.73M ₿87.99
1811	GamerCoin GHX	$0.01095 ₿0.00000012	-5.54	$7.71M ₿87.7	$0.01161 ₿0.00000013	$0.01095 ₿0.00000012	$108.23K ₿1.23	$8.86M ₿100.82	$7.71M ₿87.7
1816	Acala ACA	$0.006573 ₿0.000000074	0.07	$7.67M ₿86.98	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.36M ₿15.45	$10.52M ₿119.29	$7.67M ₿86.98
1822	PondCoin PNDC	$0.00000008263 ₿0.00000000000094	-2.98	$7.6M ₿86.51	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.46K ₿1.14	$34.58M ₿393.61	$7.6M ₿86.51
1832	Measurable Data Token MDT	$0.01234 ₿0.00000014	-1.40	$7.49M ₿85.41	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$529.8K ₿6.06	$12.35M ₿140.87	$7.49M ₿85.41
1834	Dora Factory DORA	$0.007457 ₿0.000000084	-9.09	$7.47M ₿84.99	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.26K ₿0.97	$7.47M ₿84.99	$7.47M ₿84.99
1835	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.86	$7.47M ₿85.05	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$113.6K ₿1.28	$16.83M ₿191.76	$7.47M ₿85.05
1849	Star Atlas DAO POLIS	$0.0225 ₿0.00000025	-3.33	$7.38M ₿84.59	$0.02387 ₿0.00000026	$0.02248 ₿0.00000025	$80.58K ₿0.92	$8.1M ₿92.86	$7.38M ₿84.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}