Страница результатов 6 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	AhaToken AHT	$0.001947 ₿0.000000022	0.54	$13.96M ₿159.36	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$332.63K ₿3.78	$14.96M ₿170.78	$13.96M ₿159.36
1372	CoinMetro XCM	$0.04608 ₿0.00000052	-5.21	$13.93M ₿159.14	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.65	$13.93M ₿159.14
1375	Wanchain WAN	$0.06949 ₿0.00000079	-2.03	$13.83M ₿158.06	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.14M ₿12.84	$14.61M ₿166.96	$13.83M ₿158.06
1376	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.45	$13.83M ₿158.05	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.67K ₿0.31	$18.48M ₿211.19	$13.83M ₿158.05
1382	Klever KLV	$0.001514 ₿0.000000017	-2.04	$13.77M ₿157.15	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$252.33K ₿2.86	$13.77M ₿157.15	$13.77M ₿157.15
1388	XSGD XSGD	$0.786 ₿0.0000089	-0.05	$13.7M ₿156.29	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$328.07K ₿3.86	$13.7M ₿156.29	$13.7M ₿156.29
1392	Alchemix USD ALUSD	$0.9893 ₿0.000011	-0.28	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$33.44K ₿0.36	$13.65M ₿155.96	$13.65M ₿155.96
1393	TG.Casino TGC	$0.172 ₿0.0000019	-17.22	$13.63M ₿155.6	$0.2078 ₿0.0000023	$0.1721 ₿0.0000019	$189.22K ₿2.18	$13.63M ₿155.6	$13.63M ₿155.6
1394	Melon MLN	$4.51 ₿0.000051	-2.75	$13.62M ₿155.44	$4.92 ₿0.000055	$4.51 ₿0.000051	$6.21M ₿70.43	$13.62M ₿155.44	$13.62M ₿155.44
1395	Radicle RAD	$0.2723 ₿0.0000031	-5.59	$13.59M ₿155.28	$0.29 ₿0.0000032	$0.2722 ₿0.0000031	$2.45M ₿27.85	$27.28M ₿311.63	$13.59M ₿155.28
1397	Everscale EVER	$0.006838 ₿0.000000078	-15.18	$13.54M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.62K ₿1.52	$14.44M ₿164.8	$13.54M ₿154.53
1401	Beefy.Finance BIFI	$168.34 ₿0.0019	-5.71	$13.46M ₿153.6	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.34M ₿15.2	$13.46M ₿153.6	$13.46M ₿153.6
1402	Ice Open Network ICE	$0.002008 ₿0.000000022	-2.87	$13.43M ₿153.37	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.27K ₿0.05	$41.83M ₿477.55	$13.43M ₿153.37
1404	ASD ASD	$0.01796 ₿0.00000020	-1.59	$13.35M ₿152.35	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.13M ₿12.98	$13.35M ₿152.35	$13.35M ₿152.35
1406	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.59	$13.23M ₿150.99	$1.05 ₿0.000011	$1 ₿0.000011	$844.87K ₿9.63	$40.15M ₿458.27	$13.23M ₿150.99
1410	AdEx ADX	$0.08883 ₿0.0000010	-3.79	$13.16M ₿150.26	$0.09297 ₿0.0000010	$0.08889 ₿0.0000010	$2.19M ₿24.97	$13.35M ₿152.4	$13.16M ₿150.26
1412	Coinweb CWEB	$0.002028 ₿0.000000023	1.76	$13.12M ₿149.79	$0.002065 ₿0.000000023	$0.001993 ₿0.000000022	$188.78K ₿2.16	$15.38M ₿175.51	$13.12M ₿149.79
1414	DexTools DEXT	$0.1697 ₿0.0000020	-9.52	$13.09M ₿149.35	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$50.21K ₿0.62	$20.79M ₿237.22	$13.09M ₿149.35
1415	Autonolas OLAS	$0.05525 ₿0.00000063	-5.43	$13.06M ₿149.08	$0.05865 ₿0.00000065	$0.05525 ₿0.00000063	$187.94K ₿2.85	$26.23M ₿299.47	$13.06M ₿149.08
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Ampleforth AMPL	$1.15 ₿0.000013	-3.84	$12.99M ₿148.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$13.59K ₿0.15	$13.87M ₿158.34	$12.99M ₿148.31
1432	ARPA ARPA	$0.01287 ₿0.00000014	-8.32	$12.7M ₿144.93	$0.01594 ₿0.00000017	$0.01288 ₿0.00000014	$35.49M ₿400.69	$25.85M ₿295.12	$12.7M ₿144.93
1435	Forta FORT	$0.02006 ₿0.00000023	-2.04	$12.65M ₿144.42	$0.02108 ₿0.00000023	$0.02011 ₿0.00000022	$310.17K ₿4.51	$20.11M ₿229.49	$12.65M ₿144.42
1438	Humans.ai HEART	$0.001613 ₿0.000000018	-0.27	$12.58M ₿143.58	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.26K ₿1.76	$12.58M ₿143.58	$12.58M ₿143.58
1444	HOPR HOPR	$0.02307 ₿0.00000026	-2.92	$12.51M ₿142.95	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.52K ₿1.24	$13.09M ₿149.58	$12.51M ₿142.95
1449	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.85	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$80.61 ₿0	$12.42M ₿141.85	$12.42M ₿141.85
1450	Access Protocol ACS	$0.0002734 ₿0.0000000031	-1.50	$12.4M ₿141.54	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$498.89K ₿5.71	$24.53M ₿279.96	$12.4M ₿141.54
1453	Orchid Protocol OXT	$0.02074 ₿0.00000023	-4.08	$12.32M ₿140.63	$0.02203 ₿0.00000024	$0.02079 ₿0.00000023	$1.68M ₿19.17	$20.83M ₿237.74	$12.32M ₿140.63
1454	Sentinel Protocol BOUNTY	$0.02418 ₿0.00000027	-4.17	$12.3M ₿140.53	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.95M ₿22.33	$13.44M ₿153.53	$12.3M ₿140.53
1458	TokenFi TOKEN	$0.003591 ₿0.000000041	-10.21	$12.21M ₿139.42	$0.004013 ₿0.000000044	$0.003599 ₿0.000000041	$1.59M ₿18.07	$36.17M ₿413.02	$12.21M ₿139.42
1459	Neon NEON	$0.0509 ₿0.00000058	-3.65	$12.2M ₿139.25	$0.0532 ₿0.00000059	$0.05087 ₿0.00000057	$569.31K ₿6.48	$50.96M ₿581.52	$12.2M ₿139.25
1477	LUKSO LYX	$0.3857 ₿0.0000044	0.26	$11.93M ₿136.24	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$406.43K ₿4.6	$16.46M ₿187.9	$11.93M ₿136.24
1482	TrustToken TRU	$0.008592 ₿0.000000098	-3.67	$11.81M ₿134.75	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.85M ₿31.22	$11.93M ₿136.19	$11.81M ₿134.75
1498	Oasys OAS	$0.001818 ₿0.000000020	2.89	$11.52M ₿131.43	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.43K ₿3.42	$18.23M ₿207.98	$11.52M ₿131.43
1505	FC Barcelona Fan Token BAR	$0.5431 ₿0.0000062	-2.34	$11.45M ₿130.62	$0.5591 ₿0.0000062	$0.5436 ₿0.0000061	$1.93M ₿21.98	$21.77M ₿248.44	$11.45M ₿130.62
1511	Swarm BZZ	$0.1825 ₿0.0000020	-4.65	$11.34M ₿129.59	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$309.18K ₿3.53	$11.34M ₿129.59	$11.34M ₿129.59
1513	Harvest Finance FARM	$16.7 ₿0.00019	-3.63	$11.29M ₿128.89	$17.49 ₿0.00019	$16.71 ₿0.00019	$594.66K ₿6.71	$11.6M ₿132.38	$11.29M ₿128.89
1519	Paris Saint-Germain Fan Token PSG	$0.8042 ₿0.0000092	-3.05	$11.19M ₿127.7	$0.8504 ₿0.0000095	$0.8054 ₿0.0000092	$2.41M ₿27.32	$16.07M ₿183.39	$11.19M ₿127.7
1522	OORT OORT	$0.01622 ₿0.00000018	-1.54	$11.18M ₿127.63	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$249.74K ₿2.86	$32.32M ₿368.97	$11.18M ₿127.63
1523	Synapse SYN	$0.05076 ₿0.00000058	-4.48	$11.18M ₿127.72	$0.05316 ₿0.00000059	$0.05084 ₿0.00000058	$1.25M ₿14.32	$12.76M ₿145.75	$11.18M ₿127.72
1531	Bitrise Token BRISE	$0.00000002798 ₿0.00000000000032	-2.73	$11.1M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002799 ₿0.00000000000031	$1.39M ₿15.84	$11.98M ₿136.93	$11.1M ₿126.87
1533	Hooked Protocol HOOK	$0.03446 ₿0.00000039	-4.67	$11.1M ₿126.67	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.48M ₿51.16	$17.34M ₿197.92	$11.1M ₿126.67
1535	VitaDAO VITA	$0.4328 ₿0.0000049	-6.39	$11.06M ₿126.34	$0.4624 ₿0.0000051	$0.429 ₿0.0000048	$619.45K ₿7.02	$12.03M ₿137.47	$11.06M ₿126.34
1536	Gitcoin GTC	$0.1259 ₿0.0000014	-6.75	$11.05M ₿126.22	$0.1365 ₿0.0000015	$0.126 ₿0.0000014	$862.8K ₿9.76	$12.63M ₿144.26	$11.05M ₿126.22
1547	OmiseGO OMG	$0.0771 ₿0.00000088	-3.29	$10.86M ₿123.91	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$1.26M ₿14.46	$10.86M ₿123.91	$10.86M ₿123.91
1551	Radiant Capital RDNT	$0.008328 ₿0.000000095	-4.59	$10.81M ₿123.4	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.21M ₿25.22	$12.55M ₿143.26	$10.81M ₿123.4
1554	DAO Maker DAO	$0.04292 ₿0.00000049	-1.92	$10.76M ₿122.74	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$332.26K ₿4.44	$11.9M ₿135.75	$10.76M ₿122.74
1563	RAMP RAMP	$0.02577 ₿0.00000029	-2.75	$10.7M ₿122.11	$0.02762 ₿0.00000031	$0.02589 ₿0.00000029	$225.1 ₿0	$26.04M ₿297.14	$10.7M ₿122.11
1568	Bitcoin Gold BTG	$0.6068 ₿0.0000069	6.83	$10.64M ₿121.4	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.64M ₿121.4	$10.64M ₿121.4
1572	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.57	$10.56M ₿120.51	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.53	$10.56M ₿120.51
1580	Sperax SPA	$0.004208 ₿0.000000048	-3.93	$10.42M ₿118.94	$0.004451 ₿0.000000049	$0.004206 ₿0.000000048	$1.05M ₿11.77	$21.2M ₿242.04	$10.42M ₿118.94
1582	THORSwap THOR	$0.06588 ₿0.00000075	-1.88	$10.41M ₿118.77	$0.06739 ₿0.00000075	$0.06588 ₿0.00000073	$8.51K ₿0.1	$13.93M ₿158.95	$10.41M ₿118.77
1584	Badger DAO BADGER	$0.5234 ₿0.0000059	-0.45	$10.4M ₿118.73	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.15M ₿13	$10.96M ₿125.1	$10.4M ₿118.73
1588	Bella Protocol BEL	$0.1286 ₿0.0000014	-5.65	$10.35M ₿118.16	$0.1379 ₿0.0000015	$0.1291 ₿0.0000014	$2.52M ₿28.83	$12.94M ₿147.7	$10.35M ₿118.16
1590	dForce Token DF	$0.01028 ₿0.00000011	-3.92	$10.34M ₿117.98	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$616.02K ₿7.05	$10.34M ₿117.98	$10.34M ₿117.98
1593	Vulcan Forged PYR	$0.429 ₿0.0000049	-5.02	$10.25M ₿117.14	$0.4528 ₿0.0000050	$0.429 ₿0.0000048	$3.57M ₿40.84	$21.45M ₿245.09	$10.25M ₿117.14
1596	BitMEX BMEX	$0.1019 ₿0.0000011	-0.31	$10.18M ₿116.23	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.57K ₿0.17	$45.94M ₿524.36	$10.18M ₿116.23
1608	TomoChain VIC	$0.07996 ₿0.00000091	-6.30	$10.06M ₿114.9	$0.08543 ₿0.00000096	$0.08001 ₿0.00000091	$843.43K ₿9.89	$16.89M ₿192.97	$10.06M ₿114.9
1609	RSS3 RSS3	$0.01113 ₿0.00000012	-6.22	$10.04M ₿114.62	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.78M ₿20.46	$11.45M ₿130.67	$10.04M ₿114.62
1624	The Doge NFT DOG	$0.0007292 ₿0.0000000083	-2.95	$9.86M ₿112.52	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$38.59K ₿0.44	$12.22M ₿139.47	$9.86M ₿112.52
1631	Automata ATA	$0.01652 ₿0.00000018	-5.09	$9.8M ₿112	$0.01776 ₿0.00000020	$0.01658 ₿0.00000018	$1.43M ₿16.29	$16.68M ₿190.54	$9.8M ₿112
1642	Quickswap QUICK	$12.03 ₿0.00013	-4.23	$9.55M ₿109.02	$12.59 ₿0.00014	$12.06 ₿0.00013	$4.93K ₿0.05	$12.12M ₿138.34	$9.55M ₿109.02
1643	Helium Mobile MOBILE	$0.0001521 ₿0.0000000017	-5.43	$9.54M ₿108.95	$0.000162 ₿0.0000000018	$0.0001524 ₿0.0000000017	$279.38K ₿3.19	$35.09M ₿400.64	$9.54M ₿108.95
1663	Thought THT	$0.02498 ₿0.00000028	-9.53	$9.32M ₿106.5	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.63K ₿0.1	$35.34M ₿403.71	$9.32M ₿106.5
1670	Coq Inu COQ	$0.0000001324 ₿0.0000000000015	-3.89	$9.23M ₿105.46	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$356.28K ₿4.08	$9.23M ₿105.46	$9.23M ₿105.46
1673	Aavegotchi GHST	$0.1785 ₿0.0000020	-6.50	$9.2M ₿104.97	$0.1925 ₿0.0000021	$0.1789 ₿0.0000020	$1.58M ₿18.15	$9.48M ₿108.24	$9.2M ₿104.97
1677	NKN NKN	$0.01137 ₿0.00000013	-5.73	$9.11M ₿104.13	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$597.3K ₿6.78	$9.12M ₿104.17	$9.11M ₿104.13
1683	Oraichain Token ORAI	$0.4618 ₿0.0000052	-1.50	$9.09M ₿103.77	$0.5159 ₿0.0000058	$0.4624 ₿0.0000052	$323.39K ₿3.7	$9.21M ₿105.05	$9.09M ₿103.77
1686	district0x DNT	$0.01206 ₿0.00000013	-1.97	$9.07M ₿103.55	$0.01286 ₿0.00000014	$0.01204 ₿0.00000013	$19.69K ₿0.23	$12.08M ₿137.84	$9.07M ₿103.55
1688	Agoras: Tau Net AGRS	$0.5066 ₿0.0000058	-1.36	$9.05M ₿103.36	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$5.51K ₿0.06	$21.13M ₿241.16	$9.05M ₿103.36
1689	IDEX IDEX	$0.009076 ₿0.00000010	-3.74	$9.05M ₿103.38	$0.009498 ₿0.00000010	$0.009088 ₿0.00000010	$1.63M ₿18.65	$9.09M ₿103.88	$9.05M ₿103.38
1691	MCDex MCB	$2.38 ₿0.000027	0.21	$9.04M ₿103.16	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.17K ₿0.46	$11.42M ₿130.28	$9.04M ₿103.16
1695	FIO Protocol FIO	$0.01078 ₿0.00000012	-3.13	$9.01M ₿102.83	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.34M ₿8.6	$10.79M ₿123.18	$9.01M ₿102.83
1704	APX APX	$0.237 ₿0.0000027	-0.79	$8.91M ₿101.63	$0.2389 ₿0.0000027	$0.2362 ₿0.0000026	$799.76 ₿0.01	$944.66M ₿10.78K	$8.91M ₿101.63
1710	Wexo WEXO	$0.0251 ₿0.00000028	-1.69	$8.84M ₿100.83	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.72K ₿1.47	$22.54M ₿257.08	$8.84M ₿100.83
1714	Radio Caca RACA	$0.00002133 ₿0.00000000024	-3.31	$8.8M ₿100.5	$0.00002209 ₿0.00000000024	$0.00002133 ₿0.00000000024	$1.39M ₿15.51	$8.88M ₿101.47	$8.8M ₿100.5
1717	Quickswap QUICK	$0.01106 ₿0.00000012	-6.52	$8.76M ₿100	$0.01189 ₿0.00000013	$0.01106 ₿0.00000012	$407.8K ₿4.66	$10.46M ₿119.39	$8.76M ₿100
1724	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.69	$8.67M ₿98.9	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.36M ₿84.5	$22.66M ₿258.55	$8.67M ₿98.9
1732	Games for a Living GFAL	$0.00163 ₿0.000000018	-6.06	$8.62M ₿98.38	$0.001758 ₿0.000000019	$0.001617 ₿0.000000018	$83.35K ₿0.93	$16.4M ₿187.27	$8.62M ₿98.38
1737	Houdini Swap LOCK	$0.1028 ₿0.0000011	-3.92	$8.57M ₿97.82	$0.1077 ₿0.0000012	$0.1028 ₿0.0000011	$10.97K ₿0.13	$8.57M ₿97.82	$8.57M ₿97.82
1744	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1758	Stride Staked Atom STATOM	$3.92 ₿0.000045	-4.37	$8.31M ₿94.85	$4.13 ₿0.000046	$3.9 ₿0.000044	$201.34K ₿2.31	$8.31M ₿94.85	$8.31M ₿94.85
1759	NEM XEM	$0.0009201 ₿0.000000010	4.32	$8.28M ₿94.5	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000098	$3.06M ₿35	$8.28M ₿94.5	$8.28M ₿94.5
1761	Milady Meme Coin LADYS	$0.000000009316 ₿0.00000000000010	-4.99	$8.27M ₿94.44	$0.000000009844 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.31M ₿14.79	$8.27M ₿94.44	$8.27M ₿94.44
1771	ThetaDrop TDROP	$0.0007433 ₿0.0000000085	0.25	$8.22M ₿93.79	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.88K ₿1.69	$8.22M ₿93.79	$8.22M ₿93.79
1777	Aventus AVT	$0.8159 ₿0.0000093	-0.81	$8.08M ₿92.18	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.66K ₿0.36	$8.66M ₿98.82	$8.08M ₿92.18
1778	Telos TLOS	$0.01921 ₿0.00000021	-0.93	$8.07M ₿92.13	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.8	$8.07M ₿92.13	$8.07M ₿92.13
1779	Wojak WOJAK	$0.0001159 ₿0.0000000013	-2.20	$8.05M ₿91.86	$0.0001212 ₿0.0000000013	$0.0001155 ₿0.0000000013	$675.49K ₿7.68	$8.05M ₿91.86	$8.05M ₿91.86
1783	Iron Fish IRON	$0.1159 ₿0.0000013	0.56	$7.99M ₿91.19	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.72K ₿3.16	$7.99M ₿91.25	$7.99M ₿91.19
1787	Polkastarter POLS	$0.07991 ₿0.00000091	-1.43	$7.93M ₿90.44	$0.08123 ₿0.00000091	$0.07885 ₿0.00000089	$127.03K ₿1.45	$7.99M ₿91.16	$7.93M ₿90.44
1794	Zephyr Protocol ZEPH	$0.7141 ₿0.0000081	-3.89	$7.86M ₿89.78	$0.7472 ₿0.0000083	$0.7137 ₿0.0000081	$362.8K ₿4.18	$7.86M ₿89.78	$7.86M ₿89.78
1803	Tokemak TOKE	$0.08764 ₿0.0000010	-5.63	$7.77M ₿88.77	$0.09591 ₿0.0000010	$0.0877 ₿0.0000010	$5.21K ₿0.06	$9.27M ₿105.95	$7.77M ₿88.77
1806	GamerCoin GHX	$0.01101 ₿0.00000012	-4.65	$7.75M ₿88.54	$0.01161 ₿0.00000013	$0.01093 ₿0.00000012	$103.67K ₿1.19	$8.91M ₿101.8	$7.75M ₿88.54
1821	Pangolin PNG	$0.03399 ₿0.00000038	-3.84	$7.63M ₿87.16	$0.03566 ₿0.00000040	$0.03399 ₿0.00000038	$172.53K ₿2.12	$18.29M ₿209	$7.63M ₿87.16
1823	Acala ACA	$0.006455 ₿0.000000074	-1.75	$7.62M ₿86.94	$0.006667 ₿0.000000075	$0.006474 ₿0.000000073	$1.42M ₿15.83	$10.45M ₿119.23	$7.62M ₿86.94
1824	PondCoin PNDC	$0.00000008053 ₿0.00000000000093	-5.41	$7.6M ₿86.81	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.32K ₿1.13	$34.59M ₿394.96	$7.6M ₿86.81
1836	Measurable Data Token MDT	$0.01226 ₿0.00000014	-1.74	$7.46M ₿85.24	$0.01271 ₿0.00000014	$0.01227 ₿0.00000013	$524.59K ₿6	$12.3M ₿140.58	$7.46M ₿85.24
1838	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-6.16	$7.46M ₿85.17	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$112.71K ₿1.29	$16.81M ₿192.03	$7.46M ₿85.17
1839	CHEQD Network CHEQ	$0.007657 ₿0.000000087	1.97	$7.45M ₿85.01	$0.007657 ₿0.000000087	$0.007432 ₿0.000000083	$168.2K ₿1.92	$9.65M ₿110.11	$7.45M ₿85.01
1842	Dora Factory DORA	$0.007413 ₿0.000000084	-9.35	$7.43M ₿84.79	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.12K ₿0.97	$7.43M ₿84.79	$7.43M ₿84.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}