Страница результатов 30 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6656	MUNCAT MUNCAT	$0.00007205	3.07	$72.06K	$0.00009903	$0.0000692	$1.26K	$72.06K	$72.06K
6661	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.46	$71.85K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$28.97K ₿3.36	$1.01M ₿2.5K	$71.85K ₿91.06
6720	INU INU	$0.00006859	-0.61	$68.91K	$0.00007101	$0.00006805	$223.45	$68.91K	$68.91K
6766	Andy ANDY	$0.000006669	-0.22	$66.43K	$0.000006829	$0.000006639	$217.4	$66.43K	$66.43K
6786	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6795	GuildFi GF	$0.002212 ₿0.0000062	-65.42	$64.84K ₿3.62K	$0.007298 ₿0.0000062	$0.002212 ₿0.0000060	$61.29 ₿48.53	$2.21M ₿6.24K	$64.84K ₿3.62K
6804	King of Legends KOL	$0.0002201 ₿0.00000083	-18.48	$64.26K ₿221.02	$0.0002801 ₿0.00000086	$0.0002201 ₿0.00000064	$33.09K ₿43.61	$76.59K ₿561.89	$64.26K ₿221.02
6810	SaTT SATT	$0.00001501 ₿0.0000000019	31.65	$63.8K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.27K ₿39.5	$63.8K ₿8.39
6825	Ordibank ORBK	$0.0001367 ₿0.00000087	-0.34	$62.83K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.1K ₿18.64	$136.78K ₿867.77	$62.83K ₿226.59
6828	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.56	$62.59K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.77K ₿2.26	$180.95K ₿617.35	$62.59K ₿138.97
6831	Hiblocks HIBS	$0.000005249 ₿0.0000000018	9.04	$62.5K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.28K ₿0.46	$105.27K	$62.5K ₿21.98
6840	Dexlab DXL	$0.0003726 ₿0.00000021	-1.05	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$22.44 ₿0.06	$372.65K ₿216.66	$62.13K ₿36.12
6844	neversol NEVER	$0.0000007802 ₿0.0000000027	-9.07	$61.94K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.97K ₿41.04	$78.02K ₿270.5	$61.94K ₿214.75
6855	Kine Protocol KINE	$0.003015 ₿0.0000030	13.48	$60.98K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$74.85K ₿2.04	$301.69K ₿307.46	$60.98K ₿62.14
6862	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004123 ₿0.0000000043	$0.0003947 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02464 ₿0.00000025	$0.0214 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6907	AADex Finance ADE	$0.02347	0.50	$58.74K	$0.02368	$0.02331	$1.22	$234.95K	$58.74K
6912	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1508 ₿0.0000015	$0.147 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6927	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.39	$57.79K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.23 ₿55.01	$665.96K ₿2.05K	$57.79K ₿177.77
6944	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6946	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02877 ₿0.00000030	$0.02596 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6993	BERF BERF	$0.0001307	-0.38	$54.98K	$0.000133	$0.000127	$13.5	$54.98K	$54.98K
7002	Hector Network HEC	$0.02256 ₿0.00010	2.29	$54.73K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.06 ₿0	$71.41K ₿327.36	$54.73K ₿250.89
7042	APES APES	$0.00005394	-3.25	$53.69K	$0.0000579	$0.00005293	$2.3K	$53.69K	$53.69K
7061	Moth MOTH	$0.00005281	-8.94	$52.77K	$0.00005929	$0.00005253	$1.5K	$52.77K	$52.77K
7123	Aimbot AI AIMBOT	$0.05061 ₿0.000076	1.19	$50.62K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.36 ₿0.75	$50.62K ₿76.82	$50.62K ₿76.82
7134	Baklava BAVA	$0.00007611 ₿0.0000011	8.30	$49.83K ₿0	$0.00007919 ₿0.0000011	$0.00007024 ₿0.0000011	$20.77 ₿0.19	$76.11K ₿741.84	$49.83K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.85 ₿0.00032	$24.44 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01881 ₿0.00000019	$0.01785 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7175	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7202	Minu MINU	$0.00000001239 ₿0.0000000000058	6.24	$47K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$454.9 ₿37.79	$47K ₿33.25	$47K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Trrxitte TRRXITTE	$0.0004575 ₿0.0000029	0.90	$45.76K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.76K ₿293.85	$45.76K ₿0
7250	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7267	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7279	Tron Cat TCAT	$0.00004419	-1.18	$44.2K	$0.00004471	$0.00004408	$19.89	$44.2K	$44.2K
7315	Smilek SMILEK	$0.00000002143 ₿0.000000000078	-0.24	$42.78K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$183.32 ₿2.85	$42.78K ₿156.19	$42.78K ₿156.19
7324	Mean DAO MEAN	$0.0002188 ₿0.00000043	10.39	$42.84K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$448.88 ₿1.2	$45.95K ₿90.78	$42.84K ₿84.46
7334	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7371	Astra DAO ASTRADAO	$0.00000000044 ₿0.00000000000079	-0.36	$41.35K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.46 ₿0.84	$41.35K ₿102.77	$41.35K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Quint QUINT	$0.000213 ₿0.00000036	0.48	$39.15K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.24 ₿1.42	$167.02K ₿288.69	$39.15K ₿68
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7458	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7474	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03982 ₿0.00000041	$0.03609 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7482	KOLT $KOLT	$0.00003686	-1.19	$37.03K	$0.00003884	$0.00003673	$331.86	$37.03K	$37.03K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009807 ₿0.000000000010	$0.0000007492 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Arix ARIX	$0.003707 ₿0.0000036	1.20	$36.27K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.56K ₿0.78	$374.86K ₿372.28	$36.27K ₿36.02
7540	Bill the Bear BILL	$0.00000003973	1.33	$35.28K	$0.00000004016	$0.00000003838	$279.56	$35.28K	$35.28K
7544	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.98	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7567	Effect Network EFX	$0.0001667 ₿0.00000039	-1.25	$34.47K ₿81.62	$0.0001709 ₿0.00000042	$0.0001667 ₿0.00000037	$23.79 ₿0	$108.42K ₿256.72	$34.47K ₿81.62
7609	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-0.08	$32.29K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$135.96K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02559 ₿0.00000026	$0.02106 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02513 ₿0.00000026	$0.0198 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7621	Doogle DOOGLE	$0.00003262	0.85	$32.58K	$0.00003384	$0.00003233	$43.55	$32.58K	$32.58K
7624	Mongy MONGY	$0.00003258	0.36	$32.54K	$0.00003351	$0.00003232	$36.52	$32.54K	$32.54K
7634	MetaMAFIA MAF	$0.0001156 ₿0.00000095	-3.95	$32.26K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.67K ₿0.29	$57.85K ₿481.68	$32.26K ₿0
7642	Privapp Network BPRIVA	$0.009945 ₿0.000030	0.09	$31.92K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.43 ₿5.08	$99.46K ₿61.13	$31.92K ₿15.28
7645	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.06	$31.82K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.76 ₿4.06	$33.52K ₿59.14	$31.82K ₿56.14
7696	YOUNES YOUNES	$0.00003043	0.22	$30.41K	$0.00003144	$0.00003019	$33.96	$30.41K	$30.41K
7737	Grizzly Honey GHNY	$0.02161 ₿0.000039	0.63	$29.64K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$21.4 ₿0.25	$29.64K ₿52.04	$29.64K ₿52.04
7743	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08343 ₿0.00000087	$0.068 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7759	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7785	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.03	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7822	Cats N Cars CNC	$0.00003852	-0.64	$27.91K	$0.00003971	$0.00003838	$4.19	$38.71K	$27.91K
7839	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7879	Tunachain TUNA	$0.0004321 ₿0.0000037	4.34	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7898	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006003 ₿0.0000000063	$0.0005293 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7956	Love Monster LOVE	$0.000005589	-0.84	$25.14K	$0.000005669	$0.000005579	$16.29K	$25.14K	$25.14K
7977	SAVAGE SAVG	$0.0000514 ₿0.00000011	-2.09	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7985	0 Knowledge Network 0KN	$0.000003069 ₿0.000000020	2.11	$24.53K ₿0	$0.00000308 ₿0.000000021	$0.000002979 ₿0.000000020	$21.24 ₿0.36	$30.7K ₿203.31	$24.53K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7998	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8024	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8037	VENKO $VENKO	$0.00000003938	0.53	$23.52K	$0.00000004005	$0.00000003888	$52.58	$39.38K	$23.52K
8045	Bruh BRUH	$0.00002337	0.42	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8059	DOTZ DOTZ	$0.0000566	1.35	$23.09K	$0.00005728	$0.00005556	$4.21	$42.94K	$23.09K
8088	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-1.94	$22.36K ₿0	$0.002279 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8161	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1508 ₿0.0000015	$0.1318 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8218	1ex 1EX	$0.00004162 ₿0.0000043	-10.10	$19.67K ₿677.95	$0.00004631 ₿0.0000047	$0.00004021 ₿0.0000039	$29.69 ₿14.96	$41.63K ₿4.34K	$19.67K ₿677.95
8244	Etheism E	$19.15	0.30	$19.15K	$19.3	$18.91	$98.53	$19.15K	$19.15K
8309	Predict Crypto PREAI	$0.000002139	0.01*	$18.15K	$0.000002139	$0.000002129	$3.52	$18.15K	$18.15K
8338	4TRUMP 4WIN	$0.000374	1.38	$17.6K	$0.0003865	$0.0003689	$3.74	$17.6K	$17.6K
8362	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8403	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04164 ₿0.00000043	$0.03908 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8413	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.49	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$449.11 ₿43.86	$55.67K ₿122.39	$16.61K ₿113.82
8502	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8528	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8538	Cyber Dog CDOG	$0.00001466	-2.06	$14.66K	$0.00001497	$0.00001466	$595.26	$14.66K	$14.66K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8566	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.4 ₿0.0079	$642.62 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8584	Tadpole TAD	$0.00002029	1.68	$14.01K	$0.00002067	$0.00001966	$4.38	$14.01K	$14.01K
8676	Mande Network MAND	$0.001305	2.11	$13.05K	$0.001315	$0.00126	$0.15	$130.53K	$13.05K
8690	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8707	Poodlana POODL	$0.0001972	-0.32	$12.72K	$0.0002052	$0.0001968	$14.32	$149.07K	$12.72K
8712	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005014 ₿0.000000052	$0.00463 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8742	Drunk Chicken Centipede DCC	$0.00001222	-0.19	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8744	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}