30 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6730	Hiblocks HIBS	$0.00000574 ₿0.0000000018	9.16	$68.16K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$17.17K ₿0.46	$114.8K	$68.16K ₿21.98
6747	Andy ANDY	$0.000006759	1.60	$67.63K	$0.00000679	$0.00000653	$845.48	$67.63K	$67.63K
6777	neversol NEVER	$0.0000008281 ₿0.0000000027	5.97	$65.74K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.69K ₿41.04	$82.8K ₿270.5	$65.74K ₿214.75
6778	INU INU	$0.00006608	-3.90	$65.78K	$0.00006982	$0.0000655	$692.53	$65.78K	$65.78K
6784	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6813	Deroute AI ORB	$0.0001837 ₿0.00000062	1.64	$63.85K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.36K ₿2.26	$184.58K ₿617.35	$63.85K ₿138.97
6864	MUNCAT MUNCAT	$0.00006094	-15.41	$60.94K	$0.00008475	$0.00002807	$1.26K	$60.94K	$60.94K
6870	Ordibank ORBK	$0.0001322 ₿0.00000087	-3.36	$60.82K ₿226.59	$0.0001368 ₿0.00000098	$0.0001299 ₿0.00000081	$16.33K ₿18.64	$132.4K ₿867.77	$60.82K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	DeFi Yield Protocol DYP	$0.003906 ₿0.0000054	-16.02	$60.81K ₿110.43	$0.004651 ₿0.0000059	$0.003892 ₿0.0000054	$1.46K ₿7.71	$97.52K ₿138.43	$60.81K ₿110.43
6875	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000412 ₿0.0000000043	$0.0003944 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6884	Dexlab DXL	$0.0003619 ₿0.00000021	-2.87	$60.35K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$14.22 ₿0.06	$361.96K ₿216.66	$60.35K ₿36.12
6890	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6896	SaTT SATT	$0.00001412 ₿0.0000000019	-5.96	$59.99K ₿8.39	$0.00001502 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.07 ₿0	$282.32K ₿39.5	$59.99K ₿8.39
6908	Kine Protocol KINE	$0.002946 ₿0.0000030	-2.30	$59.57K ₿62.14	$0.003016 ₿0.0000031	$0.002879 ₿0.0000029	$90.54K ₿2.04	$294.72K ₿307.46	$59.57K ₿62.14
6917	AADex Finance ADE	$0.02364	0.58	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6921	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1507 ₿0.0000015	$0.1469 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6937	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.01*	$57.75K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$140.97 ₿55.01	$665.49K ₿2.05K	$57.75K ₿177.77
6961	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6963	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02875 ₿0.00000030	$0.02595 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6984	BERF BERF	$0.0001325	1.32	$55.76K	$0.0001352	$0.0001303	$18.22	$55.76K	$55.76K
6990	Hector Network HEC	$0.02291 ₿0.00010	0.41	$55.57K ₿250.89	$0.02417 ₿0.00010	$0.02258 ₿0.00010	$21.37 ₿0	$72.51K ₿327.36	$55.57K ₿250.89
7038	APES APES	$0.0000536	-1.08	$53.11K	$0.00005598	$0.00005308	$1.39K	$53.11K	$53.11K
7065	Baklava BAVA	$0.00008037 ₿0.0000011	5.64	$52.52K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$3.44 ₿0.19	$80.22K ₿741.84	$52.52K ₿0
7097	Aimbot AI AIMBOT	$0.05102 ₿0.000076	0.97	$51.03K ₿76.82	$0.05114 ₿0.000082	$0.0502 ₿0.000076	$19.32 ₿0.75	$51.03K ₿76.82	$51.03K ₿76.82
7132	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.83 ₿0.00032	$24.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7160	Mean DAO MEAN	$0.0002486 ₿0.00000043	12.49	$48.68K ₿84.46	$0.0002488 ₿0.00000045	$0.0002199 ₿0.00000042	$601.56 ₿1.2	$52.21K ₿90.78	$48.68K ₿84.46
7162	Moth MOTH	$0.00004872	-8.11	$48.62K	$0.00005301	$0.00004843	$1.24K	$48.62K	$48.62K
7178	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	-0.02	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7248	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7252	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7286	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7330	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7337	Minu MINU	$0.00000001119 ₿0.0000000000058	-9.59	$42.47K ₿34.83	$0.00000001247 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$159.16 ₿37.79	$42.47K ₿33.25	$42.47K ₿34.83
7354	Smilek SMILEK	$0.00000002118 ₿0.000000000078	-1.56	$42.08K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$60.7 ₿2.85	$42.08K ₿156.19	$42.08K ₿156.19
7378	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.31	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Quint QUINT	$0.0002153 ₿0.00000036	1.03	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7460	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7471	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7473	Arix ARIX	$0.003821 ₿0.0000036	4.76	$37.92K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$189.9K ₿0.78	$391.95K ₿372.28	$37.92K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0398 ₿0.00000041	$0.03607 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	KOLT $KOLT	$0.00003714	-0.18	$36.97K	$0.00003775	$0.00003623	$155.82	$36.97K	$36.97K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000098 ₿0.000000000010	$0.0000007486 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7519	Bao Finance BAO	$0.0000004884 ₿0.00000000029	2.00	$35.83K ₿21.95	$0.0000004895 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.57 ₿0.01	$480.78K ₿294.55	$35.83K ₿21.95
7557	Bill the Bear BILL	$0.00000003913	-1.68	$34.63K	$0.00000004079	$0.00000003895	$479.24	$34.63K	$34.63K
7597	MetaMAFIA MAF	$0.0001206 ₿0.00000095	2.70	$33.64K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.08K ₿0.29	$60.32K ₿481.68	$33.64K ₿0
7599	Effect Network EFX	$0.0001622 ₿0.00000039	-2.68	$33.53K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.01 ₿0	$105.46K ₿256.72	$33.53K ₿81.62
7610	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02511 ₿0.00000026	$0.01978 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02557 ₿0.00000026	$0.02104 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7633	Doogle DOOGLE	$0.00003258	0.10	$32.45K	$0.0000331	$0.00003211	$81.88	$32.45K	$32.45K
7639	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	1.23	$32.29K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$148.36K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7640	Privapp Network BPRIVA	$0.01005 ₿0.000030	1.16	$32.27K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.14 ₿5.08	$100.54K ₿61.13	$32.27K ₿15.28
7641	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	1.55	$32.25K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.36 ₿4.06	$33.98K ₿59.14	$32.25K ₿56.14
7642	Mongy MONGY	$0.00003221	-1.50	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7728	YOUNES YOUNES	$0.00003006	-1.02	$29.94K	$0.00003084	$0.00002973	$8.57	$29.94K	$29.94K
7741	Grizzly Honey GHNY	$0.02164 ₿0.000039	0.35	$29.68K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$47.87 ₿0.25	$29.68K ₿52.04	$29.68K ₿52.04
7753	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08337 ₿0.00000087	$0.06795 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7756	Cyber Arena CAT	$0.00001698 ₿0.000000021	2.34	$29.23K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.46 ₿1.42	$84.47K ₿107.65	$29.23K ₿30.57
7794	DuckyDuck DUCKY	$0.0001429	-0.87	$28.56K	$0.0001442	$0.0001418	$8.13	$28.56K	$28.56K
7822	Cats N Cars CNC	$0.00003892	0.23	$28.06K	$0.00003892	$0.00003855	$4.24	$38.92K	$28.06K
7852	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4171 ₿0.0000044	$0.4019 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7878	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3659 ₿0.0000038	$0.3431 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7882	CATEX CATEX	$0.00000006669 ₿0.00000000016	-76.89	$26.86K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.15K ₿0.79	$58.98K ₿164.99	$26.86K ₿0
7902	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005999 ₿0.0000000063	$0.0005289 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7948	Love Monster LOVE	$0.000005609	0.28	$25.23K	$0.000005609	$0.00000557	$12.18K	$25.23K	$25.23K
7975	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01136 ₿0.00000011	$0.01072 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7980	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.11	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8015	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
8016	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8035	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8042	Buttercat BUTT	$0.00002332	-2.40	$23.33K	$0.00002398	$0.0000232	$594.12	$23.33K	$23.33K
8053	VENKO $VENKO	$0.00000003854	-1.12	$22.91K	$0.00000003944	$0.00000003713	$218.56	$38.36K	$22.91K
8080	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8087	DOTZ DOTZ	$0.00005433	-1.24	$22.08K	$0.00005561	$0.0000536	$195.16	$41.03K	$22.08K
8196	Etheism E	$19.92	3.78	$19.96K	$20	$18.9	$220.56	$19.96K	$19.96K
8239	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.65	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.22 ₿43.86	$64.37K ₿122.39	$19.21K ₿113.82
8291	Predict Crypto PREAI	$0.00000215	0.87	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8345	4TRUMP 4WIN	$0.0003662	-0.98	$17.23K	$0.0003718	$0.0003644	$35.14	$17.23K	$17.23K
8357	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8392	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04162 ₿0.00000043	$0.03905 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8484	Cyber Dog CDOG	$0.00001539	4.68	$15.39K	$0.00001546	$0.00001469	$20.65	$15.39K	$15.39K
8499	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8528	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8564	Tadpole TAD	$0.0000207	2.01	$14.29K	$0.00002091	$0.00002023	$26.49	$14.29K	$14.29K
8565	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$750.89 ₿0.0079	$642.18 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8641	Mande Network MAND	$0.001332	1.26	$13.32K	$0.001334	$0.001291	$10.35	$133.22K	$13.32K
8689	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8700	1ex 1EX	$0.00002701 ₿0.0000043	-35.11	$12.76K ₿677.95	$0.00004162 ₿0.0000047	$0.00002021 ₿0.0000039	$460.62 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8710	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.00501 ₿0.000000052	$0.004627 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8715	Poodlana POODL	$0.0001954	-2.20	$12.6K	$0.0002006	$0.0001936	$1.03	$147.67K	$12.6K
8740	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8747	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}