30 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7080	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	-0.27	$63.29K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$44.11 ₿55.01	$729.34K ₿2.05K	$63.29K ₿177.77
7086	Bugna BGA	$0.00000134	1.39	$63.15K	$0.00000148	$0.0000013	$172.65	$63.15K	$63.15K
7092	AADex Finance ADE	$0.02521	0.30	$63.03K	$0.02528	$0.02509	$20.13	$252.1K	$63.03K
7108	Deroute AI ORB	$0.000178 ₿0.00000062	-6.01	$61.59K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.79K ₿2.26	$178.06K ₿617.35	$61.59K ₿138.97
7113	Kryptomon KMON	$0.00006501 ₿0.00000022	-6.75	$61.41K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.53K ₿3.66	$65.02K ₿229.15	$61.41K ₿175.96
7124	Andy ANDY	$0.0000061	0.39	$61K	$0.000006119	$0.000005509	$21.93K	$61K	$61K
7132	BOOSEY BOOSEY	$0.00006626	-1.59	$60.57K	$0.00006732	$0.00006522	$332.64	$66.14K	$60.57K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.81 ₿0.00032	$27.58 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.38 ₿0.000068	$7.22 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7179	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1702 ₿0.0000015	$0.1659 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7182	Phonon DAO PHONON	$0.000008159 ₿0.0000000042	-47.62	$58.55K ₿30.88	$0.00001557 ₿0.0000000043	$0.0000081 ₿0.0000000041	$166.84 ₿0	$81.62K ₿43.05	$58.55K ₿30.88
7210	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03246 ₿0.00000030	$0.0293 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7252	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.47K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$17.07K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7273	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04518 ₿0.00000042	$0.03877 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7275	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001435 ₿0.000000013	$0.001275 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7299	Kine Protocol KINE	$0.002655 ₿0.0000030	-18.12	$53.67K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$44.64K ₿2.04	$265.54K ₿307.46	$53.67K ₿62.14
7301	Hector Network HEC	$0.02198 ₿0.00010	4.17	$53.28K ₿250.89	$0.02269 ₿0.00010	$0.02076 ₿0.00010	$2.48 ₿0	$69.52K ₿327.36	$53.28K ₿250.89
7305	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.01*	$53.12K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.55K ₿0.46	$89.47K	$53.12K ₿21.98
7314	Dexlab DXL	$0.0003178 ₿0.00000021	0.14	$53K ₿36.12	$0.0003224 ₿0.00000025	$0.0003148 ₿0.00000019	$8.34 ₿0.06	$317.87K ₿216.66	$53K ₿36.12
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02835 ₿0.00000026	$0.02234 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7317	Neva NEVA	$0.0008407	51.64	$52.79K	$0.0008437	$0.0005514	$4.26K	$84.08K	$52.79K
7358	Tron Cat TCAT	$0.00005148	-1.72	$51.48K	$0.00005264	$0.0000513	$45.78	$51.48K	$51.48K
7404	Vela Token VELA	$0.00296 ₿0.000010	8.35	$49.78K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.93K ₿14.45	$103.63K ₿195.5	$49.78K ₿194.18
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	APES APES	$0.00004796	-1.34	$47.74K	$0.00004983	$0.00004681	$486.97	$47.74K	$47.74K
7441	MoonScape MOON	$0.00004785	0.91	$47.57K	$0.00004912	$0.00004733	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04494 ₿0.00000041	$0.04073 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001106 ₿0.000000000010	$0.0000008454 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Bruh BRUH	$0.00004586	-0.17	$45.87K	$0.00004597	$0.00004568	$99.11	$45.87K	$45.87K
7496	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7499	Smilek SMILEK	$0.00000002287 ₿0.000000000078	-0.57	$45.63K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.71 ₿2.85	$45.63K ₿156.19	$45.63K ₿156.19
7513	Bao Finance BAO	$0.0000006099 ₿0.00000000029	0.06	$44.75K ₿21.95	$0.0000006223 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$33.77 ₿0.01	$600.39K ₿294.55	$44.75K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7527	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01636 ₿0.00000015	$0.01562 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7543	Mean DAO MEAN	$0.0002229 ₿0.00000043	-2.46	$43.66K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$128.04 ₿1.2	$46.83K ₿90.78	$43.66K ₿84.46
7571	Chefdotfun CHEF	$0.0005177	-0.78	$43.08K	$0.000532	$0.0005024	$53.66	$43.08K	$43.08K
7585	Minu MINU	$0.00000001114 ₿0.0000000000058	-25.56	$42.27K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$150.46 ₿37.79	$42.27K ₿33.25	$42.27K ₿34.83
7592	Ordibank ORBK	$0.00009163 ₿0.00000087	-18.77	$42.09K ₿226.59	$0.000121 ₿0.00000098	$0.0000915 ₿0.00000081	$26.84K ₿18.64	$91.63K ₿867.77	$42.09K ₿226.59
7594	BOGUS BOGUS	$0.00005063	0.81	$41.95K	$0.00005067	$0.00005022	$105.73	$41.95K	$41.95K
7605	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4709 ₿0.0000044	$0.4538 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7608	MetaTrace TRC	$0.0001165 ₿0.00000049	-1.99	$41.44K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$14.07K ₿3.36	$582.46K ₿2.5K	$41.44K ₿91.06
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02887 ₿0.00000026	$0.02376 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7668	KOLT $KOLT	$0.00003948	-0.71	$39.49K	$0.00004076	$0.00003868	$110.66	$39.49K	$39.49K
7738	Undead Blocks UNDEAD	$0.002479 ₿0.0000018	0.14	$37.19K ₿27.31	$0.002495 ₿0.0000019	$0.002432 ₿0.0000017	$159.57K ₿0	$1.24M ₿910.37	$37.19K ₿27.31
7775	Arix ARIX	$0.003632 ₿0.0000036	1.07	$35.91K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$130.88K ₿0.78	$371.18K ₿372.28	$35.91K ₿36.02
7814	MetaMAFIA MAF	$0.0001239 ₿0.00000095	3.69	$34.55K ₿0	$0.000123 ₿0.00000096	$0.0001191 ₿0.00000089	$25.51K ₿0.29	$61.97K ₿481.68	$34.55K ₿0
7824	Privapp Network BPRIVA	$0.01069 ₿0.000030	-0.15	$34.32K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.92 ₿5.08	$106.93K ₿61.13	$34.32K ₿15.28
7828	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7835	Mongy MONGY	$0.00003401	0.17	$34K	$0.0000352	$0.00003364	$9.39	$34K	$34K
7840	Doogle DOOGLE	$0.00003385	3.70	$33.86K	$0.00003385	$0.00003265	$68.34	$33.86K	$33.86K
7845	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.15	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7866	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7872	DOTZ DOTZ	$0.00007302	32.01	$32.81K	$0.00007669	$0.00005501	$3.93K	$55.4K	$32.81K
7874	Effect Network EFX	$0.0001585 ₿0.00000039	2.97	$32.77K ₿81.62	$0.0001591 ₿0.00000042	$0.0001531 ₿0.00000037	$11.23 ₿0	$103.07K ₿256.72	$32.77K ₿81.62
7888	Cats N Cars CNC	$0.00004478	5.61	$32.29K	$0.00004497	$0.00004156	$2.88K	$44.78K	$32.29K
7891	DuckyDuck DUCKY	$0.0001606	1.02	$32.09K	$0.0001648	$0.000158	$6.84	$32.09K	$32.09K
7905	MUNCAT MUNCAT	$0.0000317	-48.87	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006774 ₿0.0000000063	$0.0005973 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Grizzly Honey GHNY	$0.02299 ₿0.000039	-0.19	$31.53K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$20.42 ₿0.25	$31.53K ₿52.04	$31.53K ₿52.04
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7961	Astra DAO ASTRADAO	$0.000000000327 ₿0.00000000000079	-51.53	$33.26K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.35K ₿0.84	$33.26K ₿102.77	$33.26K ₿70.23
7975	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.83	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$56.81 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	YOUNES YOUNES	$0.00003015	0.11	$30.15K	$0.00003095	$0.00002958	$6.81	$30.15K	$30.15K
8056	GuildFi GF	$0.0009648 ₿0.0000062	-0.25	$28.27K ₿3.62K	$0.6733 ₿0.0000062	$0.6422 ₿0.0000060	$167.69 ₿48.53	$964.9K ₿6.24K	$28.27K ₿3.62K
8063	Moth MOTH	$0.00002814	0.64	$28.14K	$0.00002828	$0.00002763	$23.16	$28.14K	$28.14K
8114	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4131 ₿0.0000038	$0.3875 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8125	Bill the Bear BILL	$0.00000002996	-0.92	$26.64K	$0.00000003039	$0.00000002927	$23.47	$26.64K	$26.64K
8164	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8189	VENKO $VENKO	$0.00000004281	0.66	$25.57K	$0.00000004393	$0.0000000418	$44.54	$42.81K	$25.57K
8210	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8234	Love Monster LOVE	$0.00000547	-3.24	$24.64K	$0.00000574	$0.00000547	$24.85K	$24.64K	$24.64K
8245	Buttercat BUTT	$0.00002432	-1.06	$24.31K	$0.00002483	$0.00002385	$217.08	$24.31K	$24.31K
8267	Linq LINQ	$0.0002376 ₿0.00000075	0.10	$23.77K ₿0	$0.0002379 ₿0.00000087	$0.0002361 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8306	Cyber Dog CDOG	$0.00002315	1.69	$23.16K	$0.00002364	$0.00002273	$46.58	$23.16K	$23.16K
8330	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01283 ₿0.00000011	$0.0121 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8487	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8488	Mozaic MOZ	$0.0001333 ₿0.00000067	8.63	$19.87K ₿61.72	$0.0001335 ₿0.00000070	$0.0001227 ₿0.00000065	$20.11 ₿0	$99.88K ₿615.45	$19.87K ₿61.72
8531	4TRUMP 4WIN	$0.0004095	2.44	$19.27K	$0.0004142	$0.0003991	$95.42	$19.27K	$19.27K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.75 ₿0.000063	$4.66 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8614	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	-0.01*	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$847.91 ₿0.0079	$725.16 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8656	Tadpole TAD	$0.00002493	-3.97	$17.2K	$0.0000261	$0.00002447	$127.84	$17.2K	$17.2K
8678	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8700	Dony Montana DOMO	$0.00001762	0.43	$16.49K	$0.00001819	$0.0000173	$9.46	$16.49K	$16.49K
8765	Baklava BAVA	$0.00002383 ₿0.0000011	-2.04	$15.6K ₿0	$0.00002432 ₿0.0000011	$0.0000232 ₿0.0000011	$17.35 ₿0.19	$23.83K ₿741.84	$15.6K ₿0
8770	GOOFY GOOFY	$0.00001552	0.39	$15.51K	$0.00001586	$0.00001537	$50.27	$15.51K	$15.51K
8771	Vabble VAB	$0.0000186 ₿0.000000050	-12.76	$15.49K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$785.38 ₿0.48	$27.09K ₿74.12	$15.49K ₿42.4
8833	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8880	Drunk Chicken Centipede DCC	$0.0000139	-0.28	$13.9K	$0.00001397	$0.00001363	$106.89	$13.9K	$13.9K
8901	CATEX CATEX	$0.00000003369 ₿0.00000000016	-81.23	$13.61K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$60.8K ₿0.79	$29.87K ₿164.99	$13.61K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02599 ₿0.00000024	$0.02221 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	Eagle of Truth EGL	$0.00001481	1.02	$13.23K	$0.00001488	$0.00001452	$3.49	$13.23K	$13.23K
8996	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2087 ₿0.0000019	$0.1862 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}