Ergebnisseite 30 für Top Tokenized Real Estate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Real Estate-Kategorie-Token

Tokenized Real Estate (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7105	MangoMan Intelligent MMIT	$0.000000000367 ₿0.00000000000097	1.53	$66.8K ₿177.77	$0.000000000379 ₿0.00000000000097	$0.000000000361 ₿0.00000000000094	$103.75 ₿55.01	$769.76K ₿2.05K	$66.8K ₿177.77
7116	AADex Finance ADE	$0.0265	1.34	$66.27K	$0.02674	$0.02615	$5.16	$265.09K	$66.27K
7120	Aimbot AI AIMBOT	$0.06593 ₿0.000076	-2.53	$65.9K ₿76.82	$0.06764 ₿0.000082	$0.06579 ₿0.000076	$58.84 ₿0.75	$65.9K ₿76.82	$65.9K ₿76.82
7129	FORE Protocol FORE	$0.0005135 ₿0.00000032	0.66	$65.72K ₿41.96	$0.0005176 ₿0.00000034	$0.0005101 ₿0.00000030	$1.2 ₿1.75	$513.57K ₿327.88	$65.72K ₿41.96
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.39 ₿0.00032	$28.03 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7176	Phonon DAO PHONON	$0.00000882 ₿0.0000000042	2.94	$63.3K ₿30.88	$0.000473 ₿0.0000000043	$0.0004528 ₿0.0000000041	$0.01 ₿0	$88.24K ₿43.05	$63.3K ₿30.88
7197	Dexlab DXL	$0.0003717 ₿0.00000021	2.76	$61.99K ₿36.12	$0.0003773 ₿0.00000025	$0.0003584 ₿0.00000019	$109.35 ₿0.06	$371.8K ₿216.66	$61.99K ₿36.12
7209	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Quint QUINT	$0.0003343 ₿0.00000036	0.68	$61.44K ₿68	$0.0003383 ₿0.00000042	$0.000332 ₿0.00000036	$20.5 ₿1.42	$262.12K ₿288.69	$61.44K ₿68
7218	King of Legends KOL	$0.00021 ₿0.00000083	10.54	$61.31K ₿221.02	$0.00021 ₿0.00000086	$0.00019 ₿0.00000064	$28.02K ₿43.61	$73.07K ₿561.89	$61.31K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.173 ₿0.0000015	$0.1686 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7259	BOOSEY BOOSEY	$0.00006469	-0.98	$59.24K	$0.00006535	$0.00006462	$15.41	$64.69K	$59.24K
7302	Hiblocks HIBS	$0.000004799 ₿0.0000000018	0.43	$57.01K ₿21.98	$0.000004809 ₿0.0000000019	$0.000004779 ₿0.0000000018	$96.19K ₿0.46	$96.01K	$57.01K ₿21.98
7303	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.033 ₿0.00000030	$0.02979 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7333	Bugna BGA	$0.000001179	1.71	$55.54K	$0.000001379	$0.000001159	$54.32	$55.54K	$55.54K
7375	INSC (Ordinals) INSC	$0.00255 ₿0.0000038	2.09	$53.57K ₿81.11	$0.003375 ₿0.0000043	$0.002401 ₿0.0000034	$21.58K ₿2.02	$53.57K ₿81.11	$53.57K ₿81.11
7383	Kine Protocol KINE	$0.002635 ₿0.0000030	-5.19	$53.28K ₿62.14	$0.003002 ₿0.0000031	$0.002139 ₿0.0000029	$76.7K ₿2.04	$263.59K ₿307.46	$53.28K ₿62.14
7404	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02882 ₿0.00000026	$0.02271 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7419	Meta Monopoly MONOPOLY	$0.00005181	8.20	$51.81K	$0.00005246	$0.00004772	$100.05	$51.81K	$51.81K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7447	Vela Token VELA	$0.003014 ₿0.000010	-22.83	$50.69K ₿194.18	$0.004294 ₿0.000011	$0.003012 ₿0.000010	$33.67 ₿14.45	$105.53K ₿195.5	$50.69K ₿194.18
7461	Bruh BRUH	$0.0000503	3.69	$50.3K	$0.00005123	$0.00004839	$12.21	$50.3K	$50.3K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04569 ₿0.00000041	$0.04141 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001125 ₿0.000000000010	$0.0000008594 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	APES APES	$0.00004915	0.55	$48.91K	$0.00005026	$0.00004847	$52.99	$48.92K	$48.91K
7501	Revenant GAMEFI	$0.02363 ₿0.000011	5.35	$48.85K ₿22.77	$0.02445 ₿0.000011	$0.02208 ₿0.000010	$62.48 ₿0.18	$71.03K ₿33.48	$48.85K ₿22.77
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7524	Hector Network HEC	$0.01983 ₿0.00010	1.17	$48.12K ₿250.89	$0.02003 ₿0.00010	$0.01897 ₿0.00010	$14.2 ₿0	$62.78K ₿327.36	$48.12K ₿250.89
7560	Smilek SMILEK	$0.00000002354 ₿0.000000000078	-0.87	$46.97K ₿156.19	$0.00000002453 ₿0.000000000086	$0.00000002342 ₿0.000000000053	$309.81 ₿2.85	$46.97K ₿156.19	$46.97K ₿156.19
7597	Bao Finance BAO	$0.0000006207 ₿0.00000000029	-1.01	$45.55K ₿21.95	$0.0000006424 ₿0.00000000030	$0.0000006207 ₿0.00000000029	$35.96 ₿0.01	$611.09K ₿294.55	$45.55K ₿21.95
7604	Undead Blocks UNDEAD	$0.003006 ₿0.0000018	6.44	$45.09K ₿27.31	$0.00303 ₿0.0000019	$0.002824 ₿0.0000017	$202.16K ₿0	$1.5M ₿910.37	$45.09K ₿27.31
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02935 ₿0.00000026	$0.02416 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Chefdotfun CHEF	$0.0005397	3.84	$44.91K	$0.00054	$0.0005197	$6.75	$44.91K	$44.91K
7631	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01663 ₿0.00000015	$0.01588 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7634	Polylastic POLX	$0.0000005515 ₿0.00000000051	-15.21	$44.06K ₿40.33	$0.0000006515 ₿0.00000000055	$0.0000005079 ₿0.00000000051	$727.63 ₿6.53	$54.67K ₿51.04	$44.06K ₿40.33
7636	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7650	Neva NEVA	$0.0006901	2.45	$43.33K	$0.0006901	$0.0006736	$170.52	$69.02K	$43.33K
7712	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4788 ₿0.0000044	$0.4614 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7780	KOLT $KOLT	$0.00003922	0.53	$39.22K	$0.00004024	$0.0000388	$93.69	$39.22K	$39.22K
7789	Doogle DOOGLE	$0.00003894	1.14	$38.94K	$0.00003988	$0.00003839	$52.59	$38.94K	$38.94K
7799	Minu MINU	$0.00000001014 ₿0.0000000000058	-6.36	$38.49K ₿34.83	$0.0000000117 ₿0.0000000000064	$0.00000000911 ₿0.0000000000057	$252.7 ₿37.79	$38.49K ₿33.25	$38.49K ₿34.83
7831	MoonScape MOON	$0.00003766	-1.45	$37.45K	$0.00003833	$0.0000375	$1.96K	$37.45K	$37.45K
7882	Privapp Network BPRIVA	$0.01123 ₿0.000030	1.38	$36.06K ₿15.28	$0.01138 ₿0.000031	$0.01107 ₿0.000029	$5.59 ₿5.08	$112.33K ₿61.13	$36.06K ₿15.28
7887	0 Knowledge Network 0KN	$0.00000449 ₿0.000000020	-1.69	$35.89K ₿0	$0.00000459 ₿0.000000021	$0.00000447 ₿0.000000020	$5.63 ₿0.36	$44.93K ₿203.31	$35.89K ₿0
7905	Mean DAO MEAN	$0.0001806 ₿0.00000043	0.74	$35.38K ₿84.46	$0.0001886 ₿0.00000045	$0.0001793 ₿0.00000042	$397.53 ₿1.2	$37.94K ₿90.78	$35.38K ₿84.46
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006887 ₿0.0000000063	$0.0006072 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Mongy MONGY	$0.00003521	2.94	$35.21K	$0.0000357	$0.0000342	$7.05	$35.21K	$35.21K
7918	Astra DAO ASTRADAO	$0.000000000374 ₿0.00000000000079	6.20	$35.09K ₿70.23	$0.000000000378 ₿0.00000000000080	$0.000000000352 ₿0.00000000000076	$85.21 ₿0.84	$35.09K ₿102.77	$35.09K ₿70.23
7938	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Lambda LAMB	$0.00001838 ₿0.00000011	-5.93	$34.2K ₿220.15	$0.00001953 ₿0.00000012	$0.00001677 ₿0.00000011	$110.92K ₿20.17	$110.26K ₿709.75	$34.2K ₿220.15
7943	DOTZ DOTZ	$0.00007517	-2.72	$34.05K	$0.00007969	$0.00007478	$418.12	$57.02K	$34.05K
7980	Cats N Cars CNC	$0.00004562	1.69	$32.89K	$0.00004562	$0.00004473	$35.15	$45.62K	$32.89K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	DuckyDuck DUCKY	$0.0001637	0.98	$32.71K	$0.0001674	$0.0001612	$16.34	$32.71K	$32.71K
7987	Grizzly Honey GHNY	$0.02383 ₿0.000039	-0.25	$32.68K ₿52.04	$0.02413 ₿0.000039	$0.0238 ₿0.000037	$119.45 ₿0.25	$32.68K ₿52.04	$32.68K ₿52.04
8013	YOUNES YOUNES	$0.00003198	1.64	$31.98K	$0.00003203	$0.00003134	$1.15	$31.98K	$31.98K
8027	MUNCAT MUNCAT	$0.0000316	-0.38	$31.61K	$0.0000324	$0.00002309	$109.32	$31.61K	$31.61K
8051	Cyber Arena CAT	$0.00001811 ₿0.000000021	0.20	$31.33K ₿30.57	$0.00001845 ₿0.000000023	$0.00001758 ₿0.000000021	$1.37K ₿1.42	$90.54K ₿107.65	$31.33K ₿30.57
8055	Arix ARIX	$0.003155 ₿0.0000036	-1.85	$31.29K ₿36.02	$0.00325 ₿0.0000040	$0.00314 ₿0.0000023	$129.55K ₿0.78	$323.46K ₿372.28	$31.29K ₿36.02
8103	MetaMAFIA MAF	$0.0001079 ₿0.00000095	-8.47	$30.1K ₿0	$0.0001185 ₿0.00000096	$0.0001052 ₿0.00000089	$79.84K ₿0.29	$53.97K ₿481.68	$30.1K ₿0
8137	Moth MOTH	$0.00002932	0.56	$29.33K	$0.00003009	$0.00002909	$229.76	$29.33K	$29.33K
8147	Effect Network EFX	$0.0001409 ₿0.00000039	1.16	$29.13K ₿81.62	$0.0001419 ₿0.00000042	$0.0001393 ₿0.00000037	$14.07 ₿0	$91.61K ₿256.72	$29.13K ₿81.62
8154	Yup YUP	$0.0006537 ₿0.0000015	-8.47	$28.97K ₿106.86	$0.005774 ₿0.0000015	$0.0003954 ₿0.0000013	$42.08 ₿0.64	$49.99K ₿120.75	$28.97K ₿106.86
8179	Bill the Bear BILL	$0.00000003193	-1.57	$28.39K	$0.00000003295	$0.00000003177	$239.14	$28.39K	$28.39K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.42 ₿0.0000038	$0.3939 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8288	VENKO $VENKO	$0.00000004284	0.82	$25.58K	$0.00000004306	$0.00000004249	$2.44	$42.83K	$25.58K
8307	Predict Crypto PREAI	$0.00000295	0	$25.09K	$0	$0	$65.06	$25.09K	$25.09K
8318	Lovely Inu finance LOVELY	$0.000008349 ₿0.0000000000016	15.10	$24.93K ₿113.82	$0.000008349 ₿0.0000000000017	$0.000007259 ₿0.0000000000015	$70.28 ₿43.86	$83.54K ₿122.39	$24.93K ₿113.82
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8342	Etheism E	$24.44	0.50	$24.44K	$24.45	$24.32	$124.74	$24.44K	$24.44K
8355	Cyber Dog CDOG	$0.00002424	-0.37	$24.25K	$0.00002457	$0.00002404	$246.58	$24.25K	$24.25K
8420	Buttercat BUTT	$0.00002309	0	$23.1K	$0	$0	$1.5	$23.1K	$23.1K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.86 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8609	4TRUMP 4WIN	$0.0004219	0.01	$19.85K	$0.0004266	$0.0004214	$7.77	$19.85K	$19.85K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$862 ₿0.0079	$737.21 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8636	SAVAGE SAVG	$0.00004045 ₿0.00000011	-0.80	$19.4K ₿55.4	$0.01304 ₿0.00000011	$0.0123 ₿0.00000011	$37.7 ₿0.27	$40.45K ₿115.52	$19.4K ₿55.4
8666	Linq LINQ	$0.0001893 ₿0.00000075	0.76	$18.93K ₿0	$0.0001913 ₿0.00000087	$0.0001876 ₿0.00000071	$6.3 ₿0.92	$18.93K ₿75.58	$18.93K ₿0
8676	Vabble VAB	$0.0000225 ₿0.000000050	8.98	$18.74K ₿42.4	$0.0000225 ₿0.000000052	$0.00002065 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8693	Love Monster LOVE	$0.000004079	-5.32	$18.36K	$0.000004339	$0.00000405	$72.72K	$18.36K	$18.36K
8708	Mozaic MOZ	$0.0001216 ₿0.00000067	1.87	$18.12K ₿61.72	$0.0001216 ₿0.00000070	$0.0001172 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8786	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8805	Tadpole TAD	$0.0000239	3.05	$16.52K	$0.00002472	$0.0000232	$206.32	$16.52K	$16.52K
8826	Drunk Chicken Centipede DCC	$0.00001629	2.50	$16.28K	$0.00001677	$0.00001584	$188.12	$16.28K	$16.28K
8829	GOOFY GOOFY	$0.00001624	1.71	$16.24K	$0.00001624	$0.00001582	$7.27	$16.24K	$16.24K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8867	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1251 ₿0.0000011	$0.1207 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8884	Dony Montana DOMO	$0.00001654	0.01*	$15.47K	$0.00001698	$0.00001652	$1.75	$15.47K	$15.47K
8897	Zunami Governance Token ZUN	$0.0004372	0	$15.28K	$0	$0	$14.98	$43.72K	$15.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02642 ₿0.00000024	$0.02258 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8941	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8966	Eagle of Truth EGL	$0.0000159	1.91	$14.2K	$0.0000159	$0.00001557	$2.66	$14.2K	$14.2K
9021	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9097	Black Swan SWAN	$0.00001253	2.95	$12.53K	$0.00001269	$0.00001217	$1.49	$12.53K	$12.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}