Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7089	AADex Finance ADE	$0.0254	1.07	$63.51K	$0.02567	$0.02509	$20.32	$254.04K	$63.51K
7119	Kryptomon KMON	$0.00006561 ₿0.00000022	1.99	$61.97K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.48K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.71 ₿0.00032	$27.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Bugna BGA	$0.000001289	-12.38	$60.83K	$0.00000148	$0.000001289	$146.01	$60.83K	$60.83K
7143	Andy ANDY	$0.00000608	0.76	$60.79K	$0.00000615	$0.000005509	$22.28K	$60.79K	$60.79K
7159	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.36 ₿0.000068	$7.2 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7174	Phonon DAO PHONON	$0.00000826 ₿0.0000000042	-45.93	$59.22K ₿30.88	$0.00001527 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.44 ₿0	$82.55K ₿43.05	$59.22K ₿30.88
7178	BOOSEY BOOSEY	$0.00006449	-4.19	$59.07K	$0.00006732	$0.00006362	$628.83	$64.49K	$59.07K
7187	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1697 ₿0.0000015	$0.1654 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7227	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03237 ₿0.00000030	$0.02921 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7286	Tron Cat TCAT	$0.00005448	4.01	$54.48K	$0.00005445	$0.0000512	$59.57	$54.48K	$54.48K
7287	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04505 ₿0.00000042	$0.03866 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7289	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001431 ₿0.000000013	$0.001271 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7298	Vela Token VELA	$0.003212 ₿0.000010	10.52	$72.98K ₿194.18	$0.005075 ₿0.000011	$0.002202 ₿0.000010	$3.92K ₿14.45	$151.91K ₿195.5	$72.98K ₿194.18
7313	Neva NEVA	$0.000849	2.24	$53.31K	$0.0008664	$0.0008086	$187.78	$84.9K	$53.31K
7319	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.01	$53.11K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.58K ₿0.46	$89.45K	$53.11K ₿21.98
7322	Dexlab DXL	$0.0003178 ₿0.00000021	0.27	$53K ₿36.12	$0.000319 ₿0.00000025	$0.0003148 ₿0.00000019	$2.26 ₿0.06	$317.87K ₿216.66	$53K ₿36.12
7326	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02827 ₿0.00000026	$0.02228 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7331	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$11.19K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7340	GuildFi GF	$0.001785 ₿0.0000062	85.02	$52.31K ₿3.62K	$0.001786 ₿0.0000062	$0.0009648 ₿0.0000060	$188.81 ₿48.53	$1.79M ₿6.24K	$52.31K ₿3.62K
7356	Hector Network HEC	$0.02139 ₿0.00010	1.91	$51.9K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$2.59 ₿0	$67.72K ₿327.36	$51.9K ₿250.89
7358	Kine Protocol KINE	$0.002566 ₿0.0000030	-25.56	$53.5K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$35.6K ₿2.04	$264.71K ₿307.46	$53.5K ₿62.14
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7450	APES APES	$0.00004793	0.14	$47.71K	$0.00004887	$0.00004681	$179.13	$47.71K	$47.71K
7456	MoonScape MOON	$0.00004785	-0.10	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04481 ₿0.00000041	$0.04061 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001103 ₿0.000000000010	$0.0000008429 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7504	Smilek SMILEK	$0.00000002286 ₿0.000000000078	0.56	$45.63K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$32.35 ₿2.85	$45.63K ₿156.19	$45.63K ₿156.19
7506	Meta Monopoly MONOPOLY	$0.00004569	-2.46	$45.7K	$0.00004687	$0.00004568	$12.28	$45.7K	$45.7K
7509	Minu MINU	$0.00000001197 ₿0.0000000000058	-21.19	$45.54K ₿34.83	$0.0000000152 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$211.18 ₿37.79	$45.54K ₿33.25	$45.54K ₿34.83
7523	Bao Finance BAO	$0.0000006126 ₿0.00000000029	0.34	$44.94K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.53 ₿0.01	$602.91K ₿294.55	$44.94K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7537	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01632 ₿0.00000015	$0.01558 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7557	Mean DAO MEAN	$0.0002228 ₿0.00000043	-2.22	$43.64K ₿84.46	$0.0002279 ₿0.00000045	$0.0002214 ₿0.00000042	$138.22 ₿1.2	$46.8K ₿90.78	$43.64K ₿84.46
7567	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7602	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4696 ₿0.0000044	$0.4525 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02879 ₿0.00000026	$0.02369 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7665	KOLT $KOLT	$0.00003946	-1.06	$39.67K	$0.00004022	$0.00003868	$89.64	$39.67K	$39.67K
7684	Ordibank ORBK	$0.00008648 ₿0.00000087	-20.60	$39.73K ₿226.59	$0.0001199 ₿0.00000098	$0.00008301 ₿0.00000081	$27.75K ₿18.64	$86.49K ₿867.77	$39.73K ₿226.59
7697	MetaTrace TRC	$0.0001086 ₿0.00000049	-8.76	$38.62K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.83K ₿3.36	$542.87K ₿2.5K	$38.62K ₿91.06
7754	Undead Blocks UNDEAD	$0.002459 ₿0.0000018	0.11	$36.89K ₿27.31	$0.002506 ₿0.0000019	$0.002432 ₿0.0000017	$153.6K ₿0	$1.23M ₿910.37	$36.89K ₿27.31
7784	Arix ARIX	$0.003637 ₿0.0000036	0.80	$36.07K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$134.32K ₿0.78	$372.8K ₿372.28	$36.07K ₿36.02
7819	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7831	Mongy MONGY	$0.00003426	0.75	$34.42K	$0.00003491	$0.00003364	$11.39	$34.42K	$34.42K
7833	Yup YUP	$0.000776 ₿0.0000015	1.66	$34.41K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.25 ₿0.64	$59.37K ₿120.75	$34.41K ₿106.86
7835	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7840	MetaMAFIA MAF	$0.0001223 ₿0.00000095	2.61	$34.11K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.27K ₿0.29	$61.17K ₿481.68	$34.11K ₿0
7848	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.31	$33.77K ₿0	$0.00000433 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7862	DOTZ DOTZ	$0.00007446	0.42	$33.45K	$0.00007577	$0.00007103	$687.89	$56.48K	$33.45K
7874	Doogle DOOGLE	$0.00003305	-0.06	$33.07K	$0.0000331	$0.00003305	$20.5	$33.07K	$33.07K
7877	Effect Network EFX	$0.0001593 ₿0.00000039	3.89	$32.99K ₿81.62	$0.0001604 ₿0.00000042	$0.0001531 ₿0.00000037	$22.68 ₿0	$103.75K ₿256.72	$32.99K ₿81.62
7889	Cats N Cars CNC	$0.00004529	6.80	$32.66K	$0.00004594	$0.00004156	$2.95K	$45.29K	$32.66K
7890	DuckyDuck DUCKY	$0.0001633	3.34	$32.63K	$0.0001634	$0.000158	$6.95	$32.63K	$32.63K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006755 ₿0.0000000063	$0.0005955 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Grizzly Honey GHNY	$0.02325 ₿0.000039	1.16	$31.93K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$39.43 ₿0.25	$31.93K ₿52.04	$31.93K ₿52.04
7920	MUNCAT MUNCAT	$0.0000317	-46.87	$31.71K	$0.00005968	$0.00003165	$57.31	$31.71K	$31.71K
7928	Astra DAO ASTRADAO	$0.000000000336 ₿0.00000000000079	-50.54	$31.58K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.39K ₿0.84	$31.58K ₿102.77	$31.58K ₿70.23
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7985	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.80	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8004	YOUNES YOUNES	$0.00003007	0.55	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8074	Moth MOTH	$0.00002824	1.04	$28.25K	$0.00002873	$0.00002763	$53.1	$28.25K	$28.25K
8123	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4119 ₿0.0000038	$0.3863 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8130	Bill the Bear BILL	$0.00000003021	1.64	$26.86K	$0.00000003064	$0.00000002927	$31.11	$26.86K	$26.86K
8176	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8192	VENKO $VENKO	$0.00000004303	0.11	$25.7K	$0.00000004363	$0.0000000418	$42.83	$43.02K	$25.7K
8222	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8225	Love Monster LOVE	$0.00000554	-1.62	$24.95K	$0.00000564	$0.00000547	$25.76K	$24.95K	$24.95K
8276	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09387 ₿0.00000087	$0.07651 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8304	Cyber Dog CDOG	$0.00002334	0.59	$23.33K	$0.00002364	$0.00002305	$42.06	$23.33K	$23.33K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8341	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01279 ₿0.00000011	$0.01207 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8367	Buttercat BUTT	$0.00002229	-9.29	$22.3K	$0.00002483	$0.00002239	$581.88	$22.3K	$22.3K
8501	Zunami Governance Token ZUN	$0.000569	-1.74	$19.88K	$0.0005792	$0.000569	$2.48	$56.9K	$19.88K
8537	4TRUMP 4WIN	$0.0004094	1.19	$19.26K	$0.0004151	$0.0003991	$4.59	$19.26K	$19.26K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.73 ₿0.000063	$4.65 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8555	Mozaic MOZ	$0.0001265 ₿0.00000067	-3.94	$18.85K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$720.41 ₿0	$94.78K ₿615.45	$18.85K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$845.45 ₿0.0079	$723.06 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8626	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8658	Tadpole TAD	$0.00002519	-1.94	$17.39K	$0.00002578	$0.00002447	$128.08	$17.39K	$17.39K
8687	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8712	Dony Montana DOMO	$0.00001762	0.49	$16.56K	$0.00001805	$0.0000173	$10.28	$16.56K	$16.56K
8762	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8770	Baklava BAVA	$0.0000239 ₿0.0000011	-0.16	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8773	Vabble VAB	$0.00001877 ₿0.000000050	-11.97	$15.63K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$792.5 ₿0.48	$27.33K ₿74.12	$15.63K ₿42.4
8846	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8888	Drunk Chicken Centipede DCC	$0.0000139	0.51	$13.97K	$0.00001397	$0.00001363	$33.49	$13.97K	$13.97K
8896	CATEX CATEX	$0.00000003415 ₿0.00000000016	-81.17	$13.83K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.03K ₿0.79	$30.36K ₿164.99	$13.83K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8925	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02591 ₿0.00000024	$0.02214 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8945	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
9008	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2081 ₿0.0000019	$0.1857 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Mande Network MAND	$0.001161	0.74	$11.61K	$0.001177	$0.001152	$5.73	$116.14K	$11.61K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}