Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6404	LandRocker LRT	$0.00003019	20.08	$70.42K	$0.00003257	$0.00002345	$3.24K	$301.93K	$70.42K
6407	neversol NEVER	$0.000000886 ₿0.0000000027	-27.32	$70.41K ₿214.75	$0.000001619 ₿0.0000000029	$0.000000846 ₿0.0000000027	$309.23K ₿41.04	$88.69K ₿270.5	$70.41K ₿214.75
6446	PolkaBridge PBR	$0.0009387 ₿0.00000098	-12.60	$67.39K ₿71.06	$0.01091 ₿0.0000011	$0.000929 ₿0.00000095	$76.12 ₿19.14	$69.96K ₿73.98	$67.39K ₿71.06
6452	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6461	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.258 ₿0.0000033	$0.226 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6549	Crying Cat CRYING	$0.00006417	-12.71	$61.62K	$0.00007446	$0.00006355	$86.4	$61.62K	$61.62K
6555	Sora XOR	$0 ₿0.0000000017	-12.20	$62.03K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.78K ₿3.33	$62.03K ₿34.32	$62.03K ₿34.27
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005429 ₿0.0000000069	$0.0004655 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Astra DAO ASTRADAO	$0.000000000658 ₿0.00000000000079	-5.86	$61.23K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000473 ₿0.00000000000076	$687.96 ₿0.84	$61.23K ₿102.77	$61.23K ₿70.23
6564	Qredo OPEN	$0.00008773 ₿0.00000087	-3.63	$61.71K ₿613.24	$0.00009163 ₿0.00000099	$0.00008747 ₿0.00000081	$1.77K ₿99.61	$113.51K ₿1.13K	$61.71K ₿613.24
6581	Polylastic POLX	$0.0000007684 ₿0.00000000051	10.05	$60.59K ₿40.33	$0.0000009049 ₿0.00000000055	$0.0000006982 ₿0.00000000051	$744.55 ₿6.53	$75.19K ₿51.04	$60.59K ₿40.33
6585	Kine Protocol KINE	$0.003001 ₿0.0000030	-1.63	$60.75K ₿62.14	$0.003145 ₿0.0000031	$0.002979 ₿0.0000029	$14.22K ₿2.04	$300.56K ₿307.46	$60.75K ₿62.14
6594	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6603	Kamala Horris KAMA	$0.00005995	-25.28	$59.69K	$0.00008061	$0.00005958	$98.95K	$59.69K	$59.69K
6604	Onigiri ONI	$0.000000144	-1.30	$59.48K	$0.0000001674	$0.0000001254	$32.76K	$60.5K	$59.48K
6613	BERF BERF	$0.0001402	-28.35	$58.66K	$0.0001957	$0.0001386	$4.9K	$58.66K	$58.66K
6636	Andy ANDY	$0.00000581	-9.29	$57.77K	$0.00000661	$0.00000571	$23.09K	$57.77K	$57.77K
6646	Zoomer ZOOMER	$0.0001406	-11.99	$57.01K	$0.0001616	$0.0001395	$61.27	$57.01K	$57.01K
6668	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6695	Colon COLON	$0.00005628	-23.88	$54.81K	$0.00007491	$0.0000503	$29.2K	$54.81K	$54.81K
6701	Puffy PUFFY	$0.000001239	-12.25	$55.38K	$0.00000143	$0.00000123	$53.61	$55.38K	$55.38K
6750	Trrxitte TRRXITTE	$0.0005359 ₿0.0000029	0.17	$53.6K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.05 ₿0.02	$53.6K ₿293.85	$53.6K ₿0
6776	AADex Finance ADE	$0.02109	-8.36	$52.74K	$0.02306	$0.02124	$1.95	$210.96K	$52.74K
6783	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.11 ₿0.00010	$8.04 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6788	DeFi Yield Protocol DYP	$0.003386 ₿0.0000054	-91.30	$52.71K ₿110.43	$0.03891 ₿0.0000059	$0.003259 ₿0.0000054	$1.21K ₿7.71	$84.53K ₿138.43	$52.71K ₿110.43
6796	SmartCash SMART	$0.0000176 ₿0.0000000020	0.14	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001758 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6801	Dexlab DXL	$0.0003102 ₿0.00000021	-3.39	$51.87K ₿36.12	$0.0003225 ₿0.00000025	$0.0003052 ₿0.00000019	$15.24 ₿0.06	$311.07K ₿216.66	$51.87K ₿36.12
6821	Filecoin Standard Full Hashrate SFIL	$0.02557 ₿0.0000042	-4.05	$51.24K ₿8.56	$0.02698 ₿0.0000043	$0.0249 ₿0.0000041	$2.49K ₿0.2	$64.05K ₿10.7	$51.24K ₿8.56
6836	Not Financial Advice NFAI	$0.0006011 ₿0.00000028	-24.06	$50.95K ₿23.82	$0.0007961 ₿0.00000030	$0.000588 ₿0.00000027	$144.21 ₿5.49	$57.81K ₿27.03	$50.95K ₿23.82
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02031 ₿0.00000025	$0.01764 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6890	MangoMan Intelligent MMIT	$0.000000000267 ₿0.00000000000097	-6.90	$48.6K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000263 ₿0.00000000000094	$41.83 ₿55.01	$560.04K ₿2.05K	$48.6K ₿177.77
6900	Revenant GAMEFI	$0.02331 ₿0.000011	-5.49	$48.08K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$43.76 ₿0.18	$69.91K ₿33.48	$48.08K ₿22.77
6904	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6920	Hiblocks HIBS	$0.000003999 ₿0.0000000018	-1.21	$47.46K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.42K ₿0.46	$79.93K	$47.46K ₿21.98
6937	Ordibank ORBK	$0.0001019 ₿0.00000087	-12.04	$46.81K ₿226.59	$0.0001162 ₿0.00000098	$0.0000976 ₿0.00000081	$245.21 ₿18.64	$101.91K ₿867.77	$46.81K ₿226.59
6978	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1243 ₿0.0000015	$0.1087 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6983	Deroute AI ORB	$0.0001295 ₿0.00000062	-2.62	$44.74K ₿138.97	$0.0002448 ₿0.00000064	$0.0001156 ₿0.00000061	$6.7K ₿2.26	$129.33K ₿617.35	$44.74K ₿138.97
7020	Tunachain TUNA	$0.0006917 ₿0.0000037	-3.22	$43.22K ₿0	$0.0007215 ₿0.0000038	$0.0006964 ₿0.0000036	$5.08K ₿0.68	$145.27K ₿90.69	$43.22K ₿0
7026	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.44 ₿0.00032	$20.15 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7077	Effect Network EFX	$0.0002002 ₿0.00000039	-3.38	$41.39K ₿81.62	$0.0002095 ₿0.00000042	$0.000199 ₿0.00000037	$215.1 ₿0	$130.18K ₿256.72	$41.39K ₿81.62
7091	UwU Lend UWU	$0.00403 ₿0.000067	-13.48	$40.91K ₿524.33	$0.004705 ₿0.000068	$0.004084 ₿0.000067	$42.43 ₿0.2	$64.48K ₿1.08K	$40.91K ₿524.33
7123	Cyber Arena CAT	$0.00002286 ₿0.000000021	-6.97	$39.52K ₿30.57	$0.00002464 ₿0.000000023	$0.00002275 ₿0.000000021	$483.47 ₿1.42	$114.23K ₿107.65	$39.52K ₿30.57
7126	Minu MINU	$0.0000000104 ₿0.0000000000058	-0.43	$39.45K ₿34.83	$0.00000001047 ₿0.0000000000064	$0.0000000104 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7135	PUNK SPUNK	$0.0004099	-10.19	$39.16K	$0.0004588	$0.0004062	$2.04	$39.16K	$39.16K
7143	Arix ARIX	$0.0039 ₿0.0000036	-0.42	$38.62K ₿36.02	$0.004026 ₿0.0000040	$0.003839 ₿0.0000023	$222.51K ₿0.78	$399.17K ₿372.28	$38.62K ₿36.02
7179	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7203	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03283 ₿0.00000041	$0.02976 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7259	Quint QUINT	$0.0001925 ₿0.00000036	-0.07	$35.39K ₿68	$0.0001932 ₿0.00000042	$0.0001925 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7261	MoonScape MOON	$0.00003554	0	$35.32K	$0	$0	$153.18	$35.32K	$35.32K
7308	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	0.02	$34.24K ₿263.45	$0.00008818 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7311	INU INU	$0.00003433	-4.93	$34.2K	$0.00003656	$0.00003125	$687.64	$34.2K	$34.2K
7356	MetaMAFIA MAF	$0.0001178 ₿0.00000095	-6.54	$32.82K ₿0	$0.0001334 ₿0.00000096	$0.0001177 ₿0.00000089	$5.11K ₿0.29	$58.85K ₿481.68	$32.82K ₿0
7357	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06879 ₿0.00000087	$0.05606 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7389	Bao Finance BAO	$0.0000004342 ₿0.00000000029	-9.28	$31.86K ₿21.95	$0.0000004786 ₿0.00000000030	$0.0000004218 ₿0.00000000029	$372.95 ₿0.01	$427.46K ₿294.55	$31.86K ₿21.95
7423	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-28.85	$31.17K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$1.14K ₿4.06	$32.84K ₿59.14	$31.17K ₿56.14
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7445	Baklava BAVA	$0.00004665 ₿0.0000011	-12.94	$30.55K ₿0	$0.00005441 ₿0.0000011	$0.00004641 ₿0.0000011	$7.21 ₿0.19	$46.66K ₿741.84	$30.55K ₿0
7470	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3441 ₿0.0000044	$0.3316 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7473	BOGUS BOGUS	$0.00003615	-2.03	$30K	$0.00003699	$0.00003559	$3.02	$30K	$30K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008086 ₿0.000000000010	$0.0000006177 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Privapp Network BPRIVA	$0.009217 ₿0.000030	-6.60	$29.59K ₿15.28	$0.009888 ₿0.000031	$0.009059 ₿0.000029	$3.83 ₿5.08	$92.18K ₿61.13	$29.59K ₿15.28
7508	Smilek SMILEK	$0.00000001473 ₿0.000000000078	-2.00	$29.4K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001446 ₿0.000000000053	$1.45K ₿2.85	$29.4K ₿156.19	$29.4K ₿156.19
7521	Black Swan SWAN	$0.0000265	162.33	$28.17K	$0.00002896	$0.0000101	$49.08K	$28.17K	$28.17K
7532	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02109 ₿0.00000026	$0.01736 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7560	Chefdotfun CHEF	$0.0003269	-9.85	$27.82K	$0.0003657	$0.0003248	$46.59	$27.82K	$27.82K
7574	Grizzly Honey GHNY	$0.0199 ₿0.000039	-6.19	$27.23K ₿52.04	$0.02128 ₿0.000039	$0.01975 ₿0.000037	$81.71 ₿0.25	$27.23K ₿52.04	$27.23K ₿52.04
7638	KOLT $KOLT	$0.00002589	-10.20	$25.9K	$0.00002924	$0.00002608	$9.88	$25.9K	$25.9K
7658	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7668	Undead Blocks UNDEAD	$0.001669 ₿0.0000018	-16.47	$25.54K ₿27.31	$0.002011 ₿0.0000019	$0.001655 ₿0.0000017	$111.43K ₿0	$851.47K ₿910.37	$25.54K ₿27.31
7680	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7694	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001708 ₿0.000000021	$0.001589 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7742	Love Monster LOVE	$0.0000053	-5.50	$23.8K	$0.00000599	$0.00000528	$2.29K	$23.8K	$23.8K
7745	MUNCAT MUNCAT	$0.00002383	-66.89	$23.83K	$0.00007208	$0.00002368	$120.74	$23.83K	$23.83K
7749	Mongy MONGY	$0.00002349	-12.30	$23.43K	$0.00002697	$0.00002326	$31.47	$23.43K	$23.43K
7772	Doogle DOOGLE	$0.00002292	-14.13	$22.87K	$0.00002705	$0.00002271	$148.39	$22.87K	$22.87K
7779	Bruh BRUH	$0.00002296	-12.65	$22.86K	$0.00002644	$0.00002273	$4.85	$22.86K	$22.86K
7837	1ex 1EX	$0.00004653 ₿0.0000043	-2.93	$21.99K ₿677.95	$0.00005144 ₿0.0000047	$0.00004577 ₿0.0000039	$531 ₿14.96	$46.54K ₿4.34K	$21.99K ₿677.95
7888	Lovely Inu finance LOVELY	$0.00000716 ₿0.0000000000016	-99.68	$21.32K ₿113.82	$0.002291 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$307.4 ₿43.86	$71.47K ₿122.39	$21.32K ₿113.82
7892	DuckyDuck DUCKY	$0.0001052	-2.86	$20.97K	$0.0001083	$0.0001042	$1.95	$20.97K	$20.97K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004949 ₿0.0000000063	$0.0004364 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	DOTZ DOTZ	$0.00005441	-9.85	$20.61K	$0.00006247	$0.0000542	$331.96	$41.17K	$20.61K
7931	CATEX CATEX	$0.00000005101 ₿0.00000000016	-81.27	$20.5K ₿0	$0.000000274 ₿0.00000000016	$0.00000005076 ₿0.00000000013	$59.96K ₿0.79	$45K ₿164.99	$20.5K ₿0
7951	Bill the Bear BILL	$0.00000002255	-11.57	$20K	$0.0000000259	$0.00000002233	$134.33	$20K	$20K
7962	Cats N Cars CNC	$0.00002748	-9.34	$19.81K	$0.00003032	$0.00002739	$5.76	$27.48K	$19.81K
7973	Predict Crypto PREAI	$0.000002309	0.27	$19.6K	$0.000002319	$0.0000023	$4.58	$19.6K	$19.6K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8104	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8138	Buttercat BUTT	$0.00001694	-12.19	$16.84K	$0.00001953	$0.00001662	$7.56	$16.84K	$16.84K
8165	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8184	VENKO $VENKO	$0.00000002679	-11.81	$16.02K	$0.00000003047	$0.00000002653	$3.34	$26.83K	$16.02K
8192	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8287	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8292	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$619.52 ₿0.0079	$529.83 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8415	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004134 ₿0.000000052	$0.003817 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8438	Decentralized Cloud Infra DCI	$0.001205 ₿0.000018	-10.38	$12.49K ₿0	$0.001408 ₿0.000021	$0.001164 ₿0.000017	$379.44 ₿4.88	$12.49K ₿182.24	$12.49K ₿0
8440	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8449	Chi Protocol CHI	$0.0001339	19.48	$12.51K	$0.0001516	$0.0001121	$263.4	$27.68K	$12.51K
8478	Tadpole TAD	$0.00001732	-13.17	$11.96K	$0.00001995	$0.00001709	$8.05	$11.96K	$11.96K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}