Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6775	ArkiTech ARKI	$0.0009409 ₿0.0000031	1.06	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009215 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6776	neversol NEVER	$0.0000008242 ₿0.0000000027	4.66	$65.43K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.25K ₿41.04	$82.41K ₿270.5	$65.43K ₿214.75
6799	Deroute AI ORB	$0.0001852 ₿0.00000062	2.41	$64.08K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.8K ₿2.26	$185.25K ₿617.35	$64.08K ₿138.97
6810	INU INU	$0.00006352	-7.99	$63.2K	$0.00006943	$0.00006321	$701.81	$63.2K	$63.2K
6855	Ordibank ORBK	$0.0001322 ₿0.00000087	-1.49	$60.83K ₿226.59	$0.0001345 ₿0.00000098	$0.000132 ₿0.00000081	$16.67K ₿18.64	$132.42K ₿867.77	$60.83K ₿226.59
6860	Dexlab DXL	$0.0003639 ₿0.00000021	-2.47	$60.69K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.78 ₿0.06	$363.99K ₿216.66	$60.69K ₿36.12
6861	SaTT SATT	$0.00001427 ₿0.0000000019	-1.26	$60.66K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.05 ₿0	$285.47K ₿39.5	$60.66K ₿8.39
6863	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004095 ₿0.0000000043	$0.000392 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6868	DeFi Yield Protocol DYP	$0.003886 ₿0.0000054	-3.01	$60.5K ₿110.43	$0.004006 ₿0.0000059	$0.003872 ₿0.0000054	$718.94 ₿7.71	$97.02K ₿138.43	$60.5K ₿110.43
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02447 ₿0.00000025	$0.02125 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6893	Kine Protocol KINE	$0.002956 ₿0.0000030	0.54	$59.76K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$73.68K ₿2.04	$295.65K ₿307.46	$59.76K ₿62.14
6905	AADex Finance ADE	$0.02364	0	$59.12K	$0.02364	$0.02364	$1.23	$236.46K	$59.12K
6917	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1498 ₿0.0000015	$0.146 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6941	GuildFi GF	$0.001954 ₿0.0000062	-11.64	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6943	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-1.39	$57.22K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$142.89 ₿55.01	$659.31K ₿2.05K	$57.22K ₿177.77
6949	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02857 ₿0.00000030	$0.02579 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6981	BERF BERF	$0.0001323	1.12	$55.62K	$0.0001352	$0.0001309	$18.2	$55.62K	$55.62K
6994	MUNCAT MUNCAT	$0.00005157	-25.08	$51.57K	$0.00008475	$0.00002807	$2.28K	$51.57K	$51.57K
7010	Hector Network HEC	$0.02244 ₿0.00010	-3.30	$54.44K ₿250.89	$0.02417 ₿0.00010	$0.02233 ₿0.00010	$24.51 ₿0	$71.04K ₿327.36	$54.44K ₿250.89
7053	APES APES	$0.00005284	-2.36	$52.6K	$0.00005598	$0.00005246	$1.37K	$52.6K	$52.6K
7061	Baklava BAVA	$0.00007954 ₿0.0000011	-1.95	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7089	Aimbot AI AIMBOT	$0.05102 ₿0.000076	0.87	$51.02K ₿76.82	$0.05186 ₿0.000082	$0.0502 ₿0.000076	$19.31 ₿0.75	$51.02K ₿76.82	$51.02K ₿76.82
7122	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01868 ₿0.00000019	$0.01773 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.64 ₿0.00032	$24.27 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Mean DAO MEAN	$0.0002483 ₿0.00000043	12.14	$48.63K ₿84.46	$0.00025 ₿0.00000045	$0.000221 ₿0.00000042	$603.51 ₿1.2	$52.15K ₿90.78	$48.63K ₿84.46
7164	Moth MOTH	$0.00004805	-6.29	$48.06K	$0.00005147	$0.00004793	$592.51	$48.06K	$48.06K
7166	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7229	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.83	$45.73K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.95 ₿0.02	$45.73K ₿293.85	$45.73K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7245	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7277	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7332	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7348	Minu MINU	$0.0000000111 ₿0.0000000000058	-10.73	$42.13K ₿34.83	$0.00000001243 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$157.88 ₿37.79	$42.13K ₿33.25	$42.13K ₿34.83
7368	Smilek SMILEK	$0.00000002078 ₿0.000000000078	-3.63	$41.69K ₿156.19	$0.00000002168 ₿0.000000000086	$0.00000002078 ₿0.000000000053	$3.76 ₿2.85	$41.69K ₿156.19	$41.69K ₿156.19
7372	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.95	$41.31K ₿70.23	$0.000000000444 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Quint QUINT	$0.0002153 ₿0.00000036	0.46	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7466	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7473	Arix ARIX	$0.003808 ₿0.0000036	3.67	$37.83K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$185.6K ₿0.78	$391.04K ₿372.28	$37.83K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03956 ₿0.00000041	$0.03585 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009741 ₿0.000000000010	$0.0000007441 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	KOLT $KOLT	$0.00003623	-2.96	$36.24K	$0.00003753	$0.00003614	$119.76	$36.24K	$36.24K
7515	Bao Finance BAO	$0.0000004867 ₿0.00000000029	1.09	$35.71K ₿21.95	$0.0000004958 ₿0.00000000030	$0.0000004789 ₿0.00000000029	$32.3 ₿0.01	$479.16K ₿294.55	$35.71K ₿21.95
7560	Bill the Bear BILL	$0.00000003857	-3.57	$34.29K	$0.00000004079	$0.00000003841	$543.59	$34.29K	$34.29K
7582	MetaMAFIA MAF	$0.0001213 ₿0.00000095	5.09	$33.86K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.26K ₿0.29	$60.72K ₿481.68	$33.86K ₿0
7597	Effect Network EFX	$0.000161 ₿0.00000039	-3.52	$33.29K ₿81.62	$0.0001671 ₿0.00000042	$0.0001608 ₿0.00000037	$48.66 ₿0	$104.71K ₿256.72	$33.29K ₿81.62
7607	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02496 ₿0.00000026	$0.01966 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02541 ₿0.00000026	$0.02092 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Undead Blocks UNDEAD	$0.002166 ₿0.0000018	-0.64	$32.63K ₿27.31	$0.002198 ₿0.0000019	$0.002148 ₿0.0000017	$145.75K ₿0	$1.09M ₿910.37	$32.63K ₿27.31
7637	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	0.70	$32.25K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.36 ₿4.06	$33.98K ₿59.14	$32.25K ₿56.14
7639	Mongy MONGY	$0.00003221	-0.96	$32.21K	$0.00003287	$0.00003186	$9.79	$32.21K	$32.21K
7640	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7647	Doogle DOOGLE	$0.00003203	-2.15	$32.03K	$0.0000331	$0.00003194	$181.53	$32.03K	$32.03K
7735	YOUNES YOUNES	$0.00002951	-3.25	$29.51K	$0.00003067	$0.00002943	$4.43	$29.51K	$29.51K
7741	Grizzly Honey GHNY	$0.0215 ₿0.000039	-0.70	$29.48K ₿52.04	$0.02174 ₿0.000039	$0.02147 ₿0.000037	$55.69 ₿0.25	$29.48K ₿52.04	$29.48K ₿52.04
7743	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08287 ₿0.00000087	$0.06754 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7751	Realm REALM	$0.00003 ₿0.000000055	-14.30	$29.3K ₿50.13	$0.0002198 ₿0.000000058	$0.00003 ₿0.000000053	$0.03 ₿1.89	$30.01K ₿55.85	$29.3K ₿50.13
7758	Cyber Arena CAT	$0.00001686 ₿0.000000021	1.57	$29.23K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$89.8 ₿1.42	$84.48K ₿107.65	$29.23K ₿30.57
7781	IDLE IDLE	$0.00334 ₿0.0000043	0.17	$28.77K ₿36.52	$0.003335 ₿0.0000044	$0.003335 ₿0.0000042	$36.73 ₿0.01	$43.43K ₿57.08	$28.77K ₿36.52
7804	DuckyDuck DUCKY	$0.0001419	-1.55	$28.36K	$0.0001444	$0.0001409	$8.07	$28.36K	$28.36K
7817	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7870	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3636 ₿0.0000038	$0.341 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7881	CATEX CATEX	$0.0000000661 ₿0.00000000016	-77.07	$26.72K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.48K ₿0.79	$58.67K ₿164.99	$26.72K ₿0
7896	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005963 ₿0.0000000063	$0.0005257 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7950	Love Monster LOVE	$0.000005609	0.35	$25.22K	$0.000005609	$0.00000557	$12.88K	$25.22K	$25.22K
7973	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01129 ₿0.00000011	$0.01065 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7979	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-0.74	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003069 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	Bruh BRUH	$0.00002404	0.87	$24.05K	$0.00002445	$0.00002354	$23.07	$24.05K	$24.05K
8015	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8021	Buttercat BUTT	$0.00002368	-0.88	$23.69K	$0.00002398	$0.0000232	$786.52	$23.69K	$23.69K
8030	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8065	VENKO $VENKO	$0.00000003812	-3.17	$22.65K	$0.00000003944	$0.00000003713	$183.2	$37.92K	$22.65K
8079	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8084	DOTZ DOTZ	$0.00005428	-1.30	$22.16K	$0.00005561	$0.0000536	$195.04	$41.19K	$22.16K
8176	Etheism E	$20.21	6.20	$20.21K	$20.26	$18.9	$223.74	$20.21K	$20.21K
8195	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.63	$19.86K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$76.17 ₿43.86	$66.58K ₿122.39	$19.86K ₿113.82
8286	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8352	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8368	4TRUMP 4WIN	$0.0003608	-2.42	$16.98K	$0.0003718	$0.0003599	$34.63	$16.98K	$16.98K
8385	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04136 ₿0.00000043	$0.03882 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8488	Cyber Dog CDOG	$0.0000154	4.06	$15.41K	$0.00001552	$0.00001481	$18.9	$15.41K	$15.41K
8500	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.94 ₿0.000063	$4.1 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	SLIME SLIME	$0.00001648	-0.05	$14.64K	$0.00001648	$0.00001639	$10.24	$14.64K	$14.64K
8560	Tadpole TAD	$0.0000208	0.75	$14.35K	$0.00002091	$0.00002029	$26.6	$14.35K	$14.35K
8564	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$746.34 ₿0.0079	$638.3 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8669	Mande Network MAND	$0.001313	-0.66	$13.14K	$0.00134	$0.001291	$10.21	$131.38K	$13.14K
8692	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8699	1ex 1EX	$0.00002701 ₿0.0000043	-35.11	$12.76K ₿677.95	$0.00004161 ₿0.0000047	$0.00002021 ₿0.0000039	$467.72 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8710	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.00498 ₿0.000000052	$0.004599 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8714	Poodlana POODL	$0.0001954	-1.93	$12.6K	$0.0002006	$0.0001936	$1.03	$147.67K	$12.6K
8740	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8748	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}