Pagina dei risultati 30 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6807	Andy ANDY	$0.0000067	0.09	$67.04K	$0.0000068	$0.000006639	$360.45	$67.04K	$67.04K
6824	ArkiTech ARKI	$0.0009442 ₿0.0000031	0.44	$65.76K ₿200.67	$0.0009443 ₿0.0000033	$0.0009401 ₿0.0000028	$23.42 ₿2.06	$66.1K ₿219.07	$65.76K ₿200.67
6846	King of Legends KOL	$0.00023 ₿0.00000083	15.01	$64.23K ₿221.02	$0.00025 ₿0.00000086	$0.0002 ₿0.00000064	$18.62K ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6853	Dexlab DXL	$0.0003809 ₿0.00000021	-0.15	$63.51K ₿36.12	$0.0003846 ₿0.00000025	$0.000379 ₿0.00000019	$23.52 ₿0.06	$380.93K ₿216.66	$63.51K ₿36.12
6869	Bugna BGA	$0.000001359	-22.80	$63.86K	$0.000001799	$0.0000013	$554.61	$63.86K	$63.86K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02477 ₿0.00000025	$0.02151 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Vela Token VELA	$0.003715 ₿0.000010	-4.25	$62.47K ₿194.18	$0.00465 ₿0.000011	$0.003603 ₿0.000010	$23.42K ₿14.45	$130.03K ₿195.5	$62.47K ₿194.18
6883	neversol NEVER	$0.0000007861 ₿0.0000000027	-12.04	$62.4K ₿214.75	$0.0000009576 ₿0.0000000029	$0.0000007837 ₿0.0000000027	$29.48K ₿41.04	$78.61K ₿270.5	$62.4K ₿214.75
6892	Deroute AI ORB	$0.0001794 ₿0.00000062	-5.78	$62.08K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.44K ₿2.26	$179.46K ₿617.35	$62.08K ₿138.97
6915	SaTT SATT	$0.00001432 ₿0.0000000019	5.68	$60.85K ₿8.39	$0.00001432 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0.58 ₿0	$286.38K ₿39.5	$60.85K ₿8.39
6920	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004146 ₿0.0000000043	$0.0003968 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6925	BOOSEY BOOSEY	$0.00006603	0.23	$60.49K	$0.00006637	$0.00006457	$16.51	$66.04K	$60.49K
6959	Kine Protocol KINE	$0.002914 ₿0.0000030	-0.49	$58.91K ₿62.14	$0.002943 ₿0.0000031	$0.002898 ₿0.0000029	$81.95K ₿2.04	$291.44K ₿307.46	$58.91K ₿62.14
6964	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1516 ₿0.0000015	$0.1478 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6966	AADex Finance ADE	$0.02341	-1.51	$58.55K	$0.02377	$0.02341	$2.64	$234.18K	$58.55K
6974	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	0.55	$57.93K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$350.56 ₿55.01	$667.49K ₿2.05K	$57.93K ₿177.77
6989	Ordibank ORBK	$0.00012 ₿0.00000087	-3.92	$57.39K ₿226.59	$0.0001253 ₿0.00000098	$0.0001247 ₿0.00000081	$16.65K ₿18.64	$124.93K ₿867.77	$57.39K ₿226.59
6997	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02892 ₿0.00000030	$0.0261 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7030	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.02526 ₿0.00000026	$0.0199 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7035	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7054	Mean DAO MEAN	$0.0002769 ₿0.00000043	11.52	$54.23K ₿84.46	$0.0002893 ₿0.00000045	$0.0002483 ₿0.00000042	$1.65K ₿1.2	$58.16K ₿90.78	$54.23K ₿84.46
7083	Hector Network HEC	$0.02184 ₿0.00010	-0.01*	$53K ₿250.89	$0.02234 ₿0.00010	$0.02159 ₿0.00010	$10.4 ₿0	$69.15K ₿327.36	$53K ₿250.89
7118	APES APES	$0.0000522	0.60	$51.68K	$0.00005259	$0.0000512	$83.55	$51.68K	$51.68K
7130	Revenant GAMEFI	$0.02488 ₿0.000011	0.90	$51.23K ₿22.77	$0.02493 ₿0.000011	$0.02466 ₿0.000010	$97.73 ₿0.18	$74.48K ₿33.48	$51.23K ₿22.77
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31.02 ₿0.00032	$24.57 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Baklava BAVA	$0.00007758 ₿0.0000011	2.60	$50.79K ₿0	$0.00007867 ₿0.0000011	$0.0000753 ₿0.0000011	$27.83 ₿0.19	$77.59K ₿741.84	$50.79K ₿0
7161	Aimbot AI AIMBOT	$0.05022 ₿0.000076	1.60	$50.23K ₿76.82	$0.05052 ₿0.000082	$0.04943 ₿0.000076	$5.61 ₿0.75	$50.23K ₿76.82	$50.23K ₿76.82
7177	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01891 ₿0.00000019	$0.01794 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7222	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	Moth MOTH	$0.00004658	0.58	$46.57K	$0.00004686	$0.0000364	$300.55	$46.57K	$46.57K
7263	UwU Lend UWU	$0.004469 ₿0.000067	0.62	$46.19K ₿524.33	$0.004473 ₿0.000068	$0.004437 ₿0.000067	$17.93 ₿0.2	$71.52K ₿1.08K	$46.19K ₿524.33
7288	Tron Cat TCAT	$0.00004507	-0.80	$45.07K	$0.00004542	$0.000045	$1.48	$45.07K	$45.07K
7349	Minu MINU	$0.00000001138 ₿0.0000000000058	8.44	$43.18K ₿34.83	$0.0000000127 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$183.61 ₿37.79	$43.18K ₿33.25	$43.18K ₿34.83
7352	Reddex LQDX	$0.0003566 ₿0.0000014	-5.18	$43.16K ₿117.13	$0.0003767 ₿0.0000014	$0.0003495 ₿0.0000013	$82.51 ₿5.85	$142.68K ₿568.33	$43.16K ₿117.13
7371	Smilek SMILEK	$0.00000002144 ₿0.000000000078	2.31	$42.78K ₿156.19	$0.00000002143 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$189.46 ₿2.85	$42.78K ₿156.19	$42.78K ₿156.19
7383	Arix ARIX	$0.00432 ₿0.0000036	-5.36	$42.85K ₿36.02	$0.004629 ₿0.0000040	$0.004205 ₿0.0000023	$138.66K ₿0.78	$442.89K ₿372.28	$42.85K ₿36.02
7413	Quint QUINT	$0.0002266 ₿0.00000036	0.33	$41.66K ₿68	$0.0002266 ₿0.00000042	$0.0002256 ₿0.00000036	$19.79 ₿1.42	$177.73K ₿288.69	$41.66K ₿68
7418	MoonScape MOON	$0.00004169	0.62	$41.44K	$0.00004169	$0.00004138	$3.28	$41.44K	$41.44K
7423	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007675 ₿0.00000000000080	$0.00000007339 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7457	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5999 ₿0.0000062	$0.5722 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04004 ₿0.00000041	$0.03629 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	El Hippo HIPP	$0.000000000053 ₿0.000000000000076	27.63	$38.97K ₿56.14	$0.000000000053 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$342.6 ₿4.06	$41.05K ₿59.14	$38.97K ₿56.14
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009861 ₿0.000000000010	$0.0000007532 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7509	KOLT $KOLT	$0.00003796	4.54	$37.97K	$0.00003796	$0.00003593	$314.26	$37.97K	$37.97K
7523	BOGUS BOGUS	$0.00004542	0.46	$37.63K	$0.0000458	$0.00004492	$3.83	$37.63K	$37.63K
7561	MetaMAFIA MAF	$0.0001296 ₿0.00000095	2.21	$36.15K ₿0	$0.0001336 ₿0.00000096	$0.0001234 ₿0.00000089	$18.99K ₿0.29	$64.82K ₿481.68	$36.15K ₿0
7574	Bao Finance BAO	$0.000000486 ₿0.00000000029	3.23	$35.66K ₿21.95	$0.0000004883 ₿0.00000000030	$0.0000004708 ₿0.00000000029	$11.28 ₿0.01	$478.48K ₿294.55	$35.66K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02572 ₿0.00000026	$0.02117 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7635	Doogle DOOGLE	$0.00003385	5.79	$33.84K	$0.00003524	$0.00003174	$1.55K	$33.84K	$33.84K
7666	Undead Blocks UNDEAD	$0.002178 ₿0.0000018	0.55	$32.68K ₿27.31	$0.00218 ₿0.0000019	$0.002147 ₿0.0000017	$151.47K ₿0	$1.09M ₿910.37	$32.68K ₿27.31
7668	Bruh BRUH	$0.00003261	-2.36	$32.61K	$0.00003439	$0.00003236	$522.14	$32.61K	$32.61K
7692	Privapp Network BPRIVA	$0.009961 ₿0.000030	-0.57	$31.97K ₿15.28	$0.0101 ₿0.000031	$0.009961 ₿0.000029	$9.96 ₿5.08	$99.61K ₿61.13	$31.97K ₿15.28
7693	Mongy MONGY	$0.0000319	1.41	$31.89K	$0.0000319	$0.00003109	$1.49	$31.89K	$31.89K
7741	DOTZ DOTZ	$0.00007344	40.04	$30.51K	$0.00007346	$0.00005157	$3.26K	$55.72K	$30.51K
7778	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7785	Grizzly Honey GHNY	$0.02157 ₿0.000039	0.30	$29.58K ₿52.04	$0.02169 ₿0.000039	$0.02148 ₿0.000037	$14.19 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7786	Cyber Arena CAT	$0.00001709 ₿0.000000021	-0.09	$29.57K ₿30.57	$0.00001724 ₿0.000000023	$0.00001709 ₿0.000000021	$53.66 ₿1.42	$85.46K ₿107.65	$29.57K ₿30.57
7789	DuckyDuck DUCKY	$0.0001476	4.09	$29.48K	$0.0001475	$0.0001407	$231.87	$29.48K	$29.48K
7790	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08389 ₿0.00000087	$0.06837 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7804	Chefdotfun CHEF	$0.0003432	0	$29.22K	$0	$0	$1.66	$29.22K	$29.22K
7824	Effect Network EFX	$0.0001391 ₿0.00000039	3.38	$28.75K ₿81.62	$0.0001391 ₿0.00000042	$0.0001345 ₿0.00000037	$39.17 ₿0	$90.43K ₿256.72	$28.75K ₿81.62
7850	IDLE IDLE	$0.003291 ₿0.0000043	0.81	$28.34K ₿36.52	$0.4196 ₿0.0000044	$0.4043 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7866	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7884	CATEX CATEX	$0.00000006867 ₿0.00000000016	-75.26	$27.73K ₿0	$0.0000002801 ₿0.00000000016	$0.00000006709 ₿0.00000000013	$62.09K ₿0.79	$60.87K ₿164.99	$27.73K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006036 ₿0.0000000063	$0.0005322 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3681 ₿0.0000038	$0.3452 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7933	Love Monster LOVE	$0.00000592	6.25	$26.63K	$0.000006	$0.00000556	$16.07K	$26.63K	$26.63K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Bill the Bear BILL	$0.00000002987	-21.83	$26.55K	$0.00000003872	$0.0000000293	$2.42K	$26.55K	$26.55K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8042	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-6.97	$24.28K ₿0	$0.002083 ₿0.000000021	$0.001937 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8061	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8083	Buttercat BUTT	$0.00002313	-7.93	$23.14K	$0.00002551	$0.00002294	$431.65	$23.14K	$23.14K
8087	VENKO $VENKO	$0.0000000386	3.66	$22.94K	$0.00000003858	$0.00000003717	$337.66	$38.41K	$22.94K
8116	Yup YUP	$0.000507 ₿0.0000015	0.18	$22.48K ₿106.86	$0.000507 ₿0.0000015	$0.0005061 ₿0.0000013	$5.08 ₿0.64	$38.79K ₿120.75	$22.48K ₿106.86
8120	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.09 ₿0.000021	$1.68 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8147	SAVAGE SAVG	$0.00004556 ₿0.00000011	-9.72	$21.86K ₿55.4	$0.00005067 ₿0.00000011	$0.00004504 ₿0.00000011	$20.75 ₿0.27	$45.57K ₿115.52	$21.86K ₿55.4
8263	Etheism E	$19.61	0.15	$19.61K	$19.63	$19.47	$211.73	$19.61K	$19.61K
8332	Neva NEVA	$0.0002933	-0.38	$18.42K	$0.0002972	$0.0002932	$107.54	$29.34K	$18.42K
8344	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8402	4TRUMP 4WIN	$0.0003648	0.70	$17.17K	$0.0003686	$0.0003586	$5.39	$17.17K	$17.17K
8430	Lovely Inu finance LOVELY	$0.00000562 ₿0.0000000000016	14.59	$16.76K ₿113.82	$0.00000562 ₿0.0000000000017	$0.000004899 ₿0.0000000000015	$88.82 ₿43.86	$56.19K ₿122.39	$16.76K ₿113.82
8433	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04187 ₿0.00000043	$0.03929 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.01 ₿0.000063	$4.15 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8561	Cyber Dog CDOG	$0.00001496	-0.08	$14.96K	$0.00001498	$0.0000149	$4.54	$14.96K	$14.96K
8576	SLIME SLIME	$0.00001652	0	$14.69K	$0	$0	$10.27	$14.69K	$14.69K
8603	Tadpole TAD	$0.00002069	0.67	$14.28K	$0.00002093	$0.00002033	$4.91	$14.28K	$14.28K
8604	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$755.49 ₿0.0079	$646.12 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8680	GOOFY GOOFY	$0.00001346	0	$13.47K	$0	$0	$7.6	$13.47K	$13.47K
8759	Poodlana POODL	$0.0001946	1.13	$12.55K	$0.0001969	$0.0001916	$2.91	$147.07K	$12.55K
8763	Vabble VAB	$0.00001499 ₿0.000000050	0.85	$12.48K ₿42.4	$0.00001514 ₿0.000000052	$0.00001486 ₿0.000000048	$194.48 ₿0.48	$21.82K ₿74.12	$12.48K ₿42.4
8766	Mande Network MAND	$0.001245	-9.08	$12.45K	$0.001449	$0.001208	$73.43	$124.52K	$12.45K
8781	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8793	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8800	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8813	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}