Página de Resultados 30 para Principais criptomoedas Tokenized Real Estate por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6428	PolkaBridge PBR	$0.0009376 ₿0.00000098	0.43	$67.68K ₿71.06	$0.0009691 ₿0.0000011	$0.0008522 ₿0.00000095	$19.53 ₿19.14	$70.27K ₿73.98	$67.68K ₿71.06
6431	Polylastic POLX	$0.0000008546 ₿0.00000000051	11.37	$67.66K ₿40.33	$0.0000008654 ₿0.00000000055	$0.0000007416 ₿0.00000000051	$102.41 ₿6.53	$83.97K ₿51.04	$67.66K ₿40.33
6432	neversol NEVER	$0.0000008658 ₿0.0000000027	-2.81	$67.65K ₿214.75	$0.00000103 ₿0.0000000029	$0.000000797 ₿0.0000000027	$89.64K ₿41.04	$85.22K ₿270.5	$67.65K ₿214.75
6438	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2633 ₿0.0000033	$0.2305 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6439	Jason Derulo JASON	$0.0000671	-7.05	$67.25K	$0.00007506	$0.00005942	$1.7K	$67.25K	$67.25K
6445	Comsats CSAS	$0.00006705 ₿0.00000015	-9.26	$66.99K ₿153.5	$0.00007809 ₿0.00000015	$0.00005391 ₿0.00000013	$3.97K ₿11.31	$66.99K ₿153.5	$66.99K ₿153.5
6473	Crying Cat CRYING	$0.00006786	6.48	$65.19K	$0.00006846	$0.00005895	$349.89	$65.19K	$65.19K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Andy ANDY	$0.000006399	11.90	$63.93K	$0.000006479	$0.00000564	$21.56K	$63.93K	$63.93K
6539	Qredo OPEN	$0.00008757 ₿0.00000087	-0.76	$61.56K ₿613.24	$0.00009034 ₿0.00000099	$0.00007975 ₿0.00000081	$2.28K ₿99.61	$113.24K ₿1.13K	$61.56K ₿613.24
6546	Onigiri ONI	$0.0000001478	16.48	$61.15K	$0.0000001505	$0.0000001138	$32.34K	$62.2K	$61.15K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005538 ₿0.0000000069	$0.0004749 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Kine Protocol KINE	$0.002986 ₿0.0000030	-1.10	$60.36K ₿62.14	$0.003034 ₿0.0000031	$0.002908 ₿0.0000029	$13.62K ₿2.04	$298.62K ₿307.46	$60.36K ₿62.14
6572	Kamala Horris KAMA	$0.00006008	0.83	$59.79K	$0.00008998	$0.00005958	$99.06K	$59.79K	$59.79K
6593	Filecoin Standard Full Hashrate SFIL	$0.02956 ₿0.0000042	15.52	$59.12K ₿8.56	$0.03239 ₿0.0000043	$0.02405 ₿0.0000041	$2.38K ₿0.2	$73.9K ₿10.7	$59.12K ₿8.56
6605	Ordibank ORBK	$0.0001267 ₿0.00000087	24.32	$58.18K ₿226.59	$0.0001268 ₿0.00000098	$0.00009289 ₿0.00000081	$162.2 ₿18.64	$126.65K ₿867.77	$58.18K ₿226.59
6611	Zoomer ZOOMER	$0.000142	1.77	$57.61K	$0.0001444	$0.0001262	$451.18	$57.61K	$57.61K
6631	Puffy PUFFY	$0.000001289	3.94	$57.32K	$0.0000013	$0.00000114	$180.99	$57.32K	$57.32K
6639	Not Financial Advice NFAI	$0.0006738 ₿0.00000028	13.50	$57.11K ₿23.82	$0.0006781 ₿0.00000030	$0.0005278 ₿0.00000027	$164.06 ₿5.49	$64.8K ₿27.03	$57.11K ₿23.82
6716	Crazy Monkey CMONK	$0.0000327	6.04	$53.85K	$0.00003303	$0.00002928	$49.31	$53.85K	$53.85K
6725	DeFi Yield Protocol DYP	$0.003446 ₿0.0000054	4.73	$53.64K ₿110.43	$0.00353 ₿0.0000059	$0.003113 ₿0.0000054	$226.22 ₿7.71	$86.02K ₿138.43	$53.64K ₿110.43
6732	Trrxitte TRRXITTE	$0.0005341 ₿0.0000029	-0.42	$53.41K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.02 ₿0.02	$53.41K ₿293.85	$53.41K ₿0
6736	AADex Finance ADE	$0.02133	1.14	$53.34K	$0.02135	$0.02109	$1.98	$213.36K	$53.34K
6759	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.27 ₿0.00010	$8.21 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6772	Dexlab DXL	$0.0003131 ₿0.00000021	0.82	$52.08K ₿36.12	$0.0003257 ₿0.00000025	$0.0002979 ₿0.00000019	$160.07 ₿0.06	$312.38K ₿216.66	$52.08K ₿36.12
6776	SmartCash SMART	$0.0000176 ₿0.0000000020	32.44	$52.02K ₿5.91	$0.0002393 ₿0.0000000029	$0.00007978 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6804	BERF BERF	$0.0001217	-12.54	$51.15K	$0.0001446	$0.0001156	$2.12K	$51.15K	$51.15K
6823	Colon COLON	$0.00005167	-6.79	$50.65K	$0.00005955	$0.00004855	$24.47K	$50.65K	$50.65K
6864	MangoMan Intelligent MMIT	$0.000000000268 ₿0.00000000000097	1.78	$48.77K ₿177.77	$0.000000000308 ₿0.00000000000097	$0.00000000026 ₿0.00000000000094	$15.94 ₿55.01	$562K ₿2.05K	$48.77K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02072 ₿0.00000025	$0.018 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Deroute AI ORB	$0.0001407 ₿0.00000062	8.79	$48.64K ₿138.97	$0.0001431 ₿0.00000064	$0.0001292 ₿0.00000061	$2.46K ₿2.26	$140.61K ₿617.35	$48.64K ₿138.97
6894	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6901	Hiblocks HIBS	$0.00000403 ₿0.0000000018	0.97	$47.81K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000389 ₿0.0000000018	$2.34K ₿0.46	$80.52K	$47.81K ₿21.98
6934	Tunachain TUNA	$0.0007349 ₿0.0000037	4.55	$45.92K ₿0	$0.0007526 ₿0.0000038	$0.0006867 ₿0.0000036	$5.19K ₿0.68	$154.33K ₿90.69	$45.92K ₿0
6955	Cyber Dog CDOG	$0.00004528	-42.89	$45.27K	$0.00008124	$0.00004363	$5.95K	$45.27K	$45.27K
6964	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1268 ₿0.0000015	$0.1109 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6985	BOOSEY BOOSEY	$0.00004805	4.97	$44.02K	$0.00004961	$0.00004543	$368.85	$48.06K	$44.02K
6994	Effect Network EFX	$0.0002106 ₿0.00000039	4.85	$43.54K ₿81.62	$0.0002112 ₿0.00000042	$0.0001979 ₿0.00000037	$108.25 ₿0	$136.95K ₿256.72	$43.54K ₿81.62
7007	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.95 ₿0.00032	$20.55 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7034	Revenant GAMEFI	$0.0206 ₿0.000011	-11.55	$42.51K ₿22.77	$0.02331 ₿0.000011	$0.01995 ₿0.000010	$25.74 ₿0.18	$61.8K ₿33.48	$42.51K ₿22.77
7045	UwU Lend UWU	$0.004129 ₿0.000067	0.94	$41.92K ₿524.33	$0.004182 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7061	Astra DAO ASTRADAO	$0.000000000441 ₿0.00000000000079	-32.73	$41.47K ₿70.23	$0.000000000658 ₿0.00000000000080	$0.000000000281 ₿0.00000000000076	$1.55K ₿0.84	$41.47K ₿102.77	$41.47K ₿70.23
7117	Minu MINU	$0.0000000104 ₿0.0000000000058	-8.41	$39.45K ₿34.83	$0.0000005175 ₿0.0000000000064	$0.0000004571 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7131	PUNK SPUNK	$0.0004099	0	$39.16K	$0	$0	$2.04	$39.16K	$39.16K
7141	Arix ARIX	$0.003896 ₿0.0000036	-0.19	$38.62K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$185.08K ₿0.78	$399.18K ₿372.28	$38.62K ₿36.02
7159	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7183	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03349 ₿0.00000041	$0.03036 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7221	Satoshi Airline JET	$0.0003454 ₿0.0000000011	-61.25	$36.17K ₿0	$0.0009849 ₿0.000000010	$0.0001272 ₿0.0000000011	$17.75K ₿0.01	$172.72K ₿0.59	$36.17K ₿0
7226	MetaMAFIA MAF	$0.0001293 ₿0.00000095	6.45	$35.98K ₿0	$0.0001337 ₿0.00000096	$0.0001161 ₿0.00000089	$3.21K ₿0.29	$64.52K ₿481.68	$35.98K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Cyber Arena CAT	$0.00002067 ₿0.000000021	-9.45	$35.71K ₿30.57	$0.00002303 ₿0.000000023	$0.00002063 ₿0.000000021	$573.52 ₿1.42	$103.19K ₿107.65	$35.71K ₿30.57
7247	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03367 ₿0.00000042	$0.0289 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7287	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-3.19	$34.24K ₿263.45	$0.03503 ₿0.00000043	$0.03287 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7334	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07017 ₿0.00000087	$0.0572 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7336	INU INU	$0.00003273	4.74	$32.72K	$0.00003546	$0.00003032	$2.89K	$32.72K	$32.72K
7371	Bao Finance BAO	$0.0000004329 ₿0.00000000029	0.70	$31.76K ₿21.95	$0.0000004429 ₿0.00000000030	$0.0000003952 ₿0.00000000029	$87.45 ₿0.01	$426.16K ₿294.55	$31.76K ₿21.95
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Smilek SMILEK	$0.00000001514 ₿0.000000000078	2.26	$30.29K ₿156.19	$0.00000001529 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$355.02 ₿2.85	$30.29K ₿156.19	$30.29K ₿156.19
7443	MoonScape MOON	$0.00003034	2.34	$30.16K	$0.00003034	$0.00002797	$91.98	$30.16K	$30.16K
7445	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.351 ₿0.0000044	$0.3383 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7449	Privapp Network BPRIVA	$0.009309 ₿0.000030	1.46	$29.88K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$21.03 ₿5.08	$93.1K ₿61.13	$29.88K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008249 ₿0.000000000010	$0.0000006301 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7514	BOGUS BOGUS	$0.00003447	-3.18	$28.62K	$0.00003686	$0.00003299	$562.49	$28.62K	$28.62K
7520	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02152 ₿0.00000026	$0.01771 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7560	Grizzly Honey GHNY	$0.02 ₿0.000039	0.46	$27.42K ₿52.04	$0.02025 ₿0.000039	$0.01911 ₿0.000037	$141.63 ₿0.25	$27.42K ₿52.04	$27.42K ₿52.04
7593	KOLT $KOLT	$0.00002667	2.98	$26.73K	$0.00002905	$0.00002286	$1.69K	$26.73K	$26.73K
7604	Lovely Inu finance LOVELY	$0.00000883 ₿0.0000000000016	24.88	$26.35K ₿113.82	$0.00000894 ₿0.0000000000017	$0.00000706 ₿0.0000000000015	$78.59 ₿43.86	$88.31K ₿122.39	$26.35K ₿113.82
7614	El Hippo HIPP	$0.000000000035 ₿0.000000000000076	-15.39	$26.05K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000035 ₿0.000000000000073	$2.01K ₿4.06	$27.44K ₿59.14	$26.05K ₿56.14
7633	Undead Blocks UNDEAD	$0.001659 ₿0.0000018	-2.71	$24.9K ₿27.31	$0.001726 ₿0.0000019	$0.001653 ₿0.0000017	$127.56K ₿0	$829.89K ₿910.37	$24.9K ₿27.31
7634	Chefdotfun CHEF	$0.0002991	-4.71	$25.46K	$0.0003139	$0.0002865	$42.63	$25.46K	$25.46K
7638	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7660	Love Monster LOVE	$0.00000556	5.08	$24.93K	$0.000005679	$0.00000509	$2.32K	$24.93K	$24.93K
7667	Baklava BAVA	$0.00003776 ₿0.0000011	-19.10	$24.73K ₿0	$0.00004775 ₿0.0000011	$0.00003376 ₿0.0000011	$263.8 ₿0.19	$37.77K ₿741.84	$24.73K ₿0
7686	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001742 ₿0.000000021	$0.001621 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7692	Mongy MONGY	$0.00002438	2.47	$24.38K	$0.00002434	$0.00002173	$5.14	$24.38K	$24.38K
7776	1ex 1EX	$0.00004826 ₿0.0000043	4.24	$22.79K ₿677.95	$0.00004975 ₿0.0000047	$0.0000422 ₿0.0000039	$1.14K ₿14.96	$48.23K ₿4.34K	$22.79K ₿677.95
7805	MUNCAT MUNCAT	$0.00002243	-5.59	$22.44K	$0.00007126	$0.00001995	$52.01	$22.44K	$22.44K
7811	Crypto Carbon Energy CYCE	$0.001099 ₿0.0000051	69.18	$22.31K ₿105.12	$0.001104 ₿0.0000052	$0.000648 ₿0.0000039	$66.51 ₿0	$46.22K ₿217.74	$22.31K ₿105.12
7817	Bruh BRUH	$0.00002224	-2.18	$22.25K	$0.00002332	$0.00002224	$4.7	$22.25K	$22.25K
7825	YOUNES YOUNES	$0.00002207	0.16	$22.08K	$0.00002231	$0.00002203	$16.01	$22.08K	$22.08K
7839	DOTZ DOTZ	$0.00005715	4.97	$21.86K	$0.0000575	$0.00005115	$413.56	$43.36K	$21.86K
7844	Doogle DOOGLE	$0.00002175	-4.17	$21.76K	$0.00002347	$0.00002014	$588.69	$21.76K	$21.76K
7851	DuckyDuck DUCKY	$0.0001081	3.75	$21.61K	$0.0001093	$0.00009731	$16.91	$21.61K	$21.61K
7893	Bill the Bear BILL	$0.00000002342	4.84	$20.82K	$0.00000002367	$0.00000002135	$18.39	$20.82K	$20.82K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005049 ₿0.0000000063	$0.0004452 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7956	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Cats N Cars CNC	$0.00002638	-5.28	$19.02K	$0.00002784	$0.00002527	$5.24	$26.38K	$19.02K
8082	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8097	Buttercat BUTT	$0.00001715	2.10	$17.16K	$0.00001754	$0.00001561	$54.85	$17.16K	$17.16K
8143	VENKO $VENKO	$0.00000002722	2.49	$16.3K	$0.00000002758	$0.00000002391	$72.04	$27.29K	$16.3K
8146	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8174	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8269	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$632.01 ₿0.0079	$540.52 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8390	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004217 ₿0.000000052	$0.003894 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8407	4TRUMP 4WIN	$0.000266	4.83	$12.52K	$0.0002691	$0.0002357	$60.36	$12.52K	$12.52K
8411	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8425	Tadpole TAD	$0.00001785	4.45	$12.32K	$0.00001788	$0.00001601	$50.28	$12.32K	$12.32K
8442	Chi Protocol CHI	$0.0001287	-3.74	$12.03K	$0.0001366	$0.0001226	$240.66	$26.61K	$12.03K
8526	Dony Montana DOMO	$0.00001185	-0.71	$11.08K	$0.00001193	$0.00001185	$1.01	$11.08K	$11.08K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}