Página de Resultados 30 para Principais criptomoedas Tokenized Real Estate por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7124	Aimbot AI AIMBOT	$0.06601 ₿0.000076	-2.41	$66.01K ₿76.82	$0.06764 ₿0.000082	$0.06579 ₿0.000076	$58.92 ₿0.75	$66.01K ₿76.82	$66.01K ₿76.82
7132	FORE Protocol FORE	$0.0005135 ₿0.00000032	0.66	$65.72K ₿41.96	$0.0005176 ₿0.00000034	$0.0005101 ₿0.00000030	$1.2 ₿1.75	$513.57K ₿327.88	$65.72K ₿41.96
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.42 ₿0.00032	$28.05 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7177	Phonon DAO PHONON	$0.00000882 ₿0.0000000042	2.94	$63.3K ₿30.88	$0.0004733 ₿0.0000000043	$0.0004531 ₿0.0000000041	$0.01 ₿0	$88.24K ₿43.05	$63.3K ₿30.88
7199	Dexlab DXL	$0.0003717 ₿0.00000021	2.54	$61.98K ₿36.12	$0.0003773 ₿0.00000025	$0.0003584 ₿0.00000019	$109.36 ₿0.06	$371.77K ₿216.66	$61.98K ₿36.12
7209	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.51 ₿0.000068	$7.35 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Quint QUINT	$0.0003343 ₿0.00000036	0.68	$61.44K ₿68	$0.0003383 ₿0.00000042	$0.000332 ₿0.00000036	$20.5 ₿1.42	$262.12K ₿288.69	$61.44K ₿68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1731 ₿0.0000015	$0.1687 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7262	BOOSEY BOOSEY	$0.00006439	-1.43	$58.98K	$0.00006535	$0.00006436	$15.34	$64.4K	$58.98K
7271	King of Legends KOL	$0.0002 ₿0.00000083	5.28	$58.39K ₿221.02	$0.00021 ₿0.00000086	$0.00019 ₿0.00000064	$26.24K ₿43.61	$69.59K ₿561.89	$58.39K ₿221.02
7301	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03302 ₿0.00000030	$0.02981 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7302	Hiblocks HIBS	$0.000004799 ₿0.0000000018	0.33	$56.99K ₿21.98	$0.000004809 ₿0.0000000019	$0.000004779 ₿0.0000000018	$97.06K ₿0.46	$95.98K	$56.99K ₿21.98
7340	Bugna BGA	$0.00000117	1.20	$55.24K	$0.000001379	$0.000001159	$58.28	$55.24K	$55.24K
7400	ICE Token ICE	$0.007811 ₿0.000012	-95.97	$52.72K ₿84.16	$0.2208 ₿0.000013	$0.006533 ₿0.000012	$3.91K ₿0.02	$188.72K ₿308.84	$52.72K ₿84.16
7406	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02884 ₿0.00000026	$0.02273 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7421	Meta Monopoly MONOPOLY	$0.00005181	8.20	$51.81K	$0.00005246	$0.00004772	$100.05	$51.81K	$51.81K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7446	Vela Token VELA	$0.003015 ₿0.000010	-22.48	$50.71K ₿194.18	$0.004294 ₿0.000011	$0.003012 ₿0.000010	$33.68 ₿14.45	$105.56K ₿195.5	$50.71K ₿194.18
7455	Bruh BRUH	$0.0000503	3.69	$50.3K	$0.00005123	$0.00004839	$12.21	$50.3K	$50.3K
7460	Kine Protocol KINE	$0.002479 ₿0.0000030	-10.81	$50.12K ₿62.14	$0.003002 ₿0.0000031	$0.002139 ₿0.0000029	$81.73K ₿2.04	$247.99K ₿307.46	$50.12K ₿62.14
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04572 ₿0.00000041	$0.04143 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001125 ₿0.000000000010	$0.00000086 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Revenant GAMEFI	$0.02371 ₿0.000011	7.15	$48.94K ₿22.77	$0.02445 ₿0.000011	$0.02208 ₿0.000010	$62.68 ₿0.18	$71.16K ₿33.48	$48.94K ₿22.77
7500	APES APES	$0.00004887	-0.18	$48.64K	$0.00005026	$0.00004847	$52.69	$48.64K	$48.64K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7562	Smilek SMILEK	$0.00000002341 ₿0.000000000078	-1.79	$46.71K ₿156.19	$0.00000002453 ₿0.000000000086	$0.00000002341 ₿0.000000000053	$308.13 ₿2.85	$46.71K ₿156.19	$46.71K ₿156.19
7564	Hector Network HEC	$0.01922 ₿0.00010	-1.87	$46.63K ₿250.89	$0.02003 ₿0.00010	$0.01909 ₿0.00010	$13.76 ₿0	$60.84K ₿327.36	$46.63K ₿250.89
7580	INSC (Ordinals) INSC	$0.002203 ₿0.0000038	-8.23	$46.28K ₿81.11	$0.003375 ₿0.0000043	$0.001674 ₿0.0000034	$17.86K ₿2.02	$46.28K ₿81.11	$46.28K ₿81.11
7594	Bao Finance BAO	$0.0000006207 ₿0.00000000029	-1.01	$45.55K ₿21.95	$0.0000006424 ₿0.00000000030	$0.0000006207 ₿0.00000000029	$35.96 ₿0.01	$611.09K ₿294.55	$45.55K ₿21.95
7608	Chefdotfun CHEF	$0.0005397	3.23	$44.91K	$0.00054	$0.0005216	$6.75	$44.91K	$44.91K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02937 ₿0.00000026	$0.02417 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Undead Blocks UNDEAD	$0.00299 ₿0.0000018	3.13	$44.86K ₿27.31	$0.003037 ₿0.0000019	$0.002855 ₿0.0000017	$203.6K ₿0	$1.5M ₿910.37	$44.86K ₿27.31
7625	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01665 ₿0.00000015	$0.01589 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7633	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7635	Polylastic POLX	$0.0000005517 ₿0.00000000051	-12.64	$43.69K ₿40.33	$0.0000006351 ₿0.00000000055	$0.0000005079 ₿0.00000000051	$720.87 ₿6.53	$54.22K ₿51.04	$43.69K ₿40.33
7647	Neva NEVA	$0.0006901	2.45	$43.33K	$0.0006901	$0.0006736	$170.52	$69.02K	$43.33K
7713	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4791 ₿0.0000044	$0.4617 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7780	KOLT $KOLT	$0.00003923	0.25	$39.24K	$0.00004024	$0.0000388	$93.74	$39.24K	$39.24K
7787	Doogle DOOGLE	$0.00003893	0.50	$38.94K	$0.00003988	$0.00003839	$55.88	$38.94K	$38.94K
7798	Minu MINU	$0.00000001015 ₿0.0000000000058	-6.43	$38.52K ₿34.83	$0.0000000117 ₿0.0000000000064	$0.00000000911 ₿0.0000000000057	$252.85 ₿37.79	$38.52K ₿33.25	$38.52K ₿34.83
7876	Privapp Network BPRIVA	$0.01124 ₿0.000030	1.44	$36.08K ₿15.28	$0.01138 ₿0.000031	$0.01107 ₿0.000029	$3.94 ₿5.08	$112.4K ₿61.13	$36.08K ₿15.28
7882	0 Knowledge Network 0KN	$0.00000449 ₿0.000000020	-1.69	$35.89K ₿0	$0.00000459 ₿0.000000021	$0.00000447 ₿0.000000020	$5.63 ₿0.36	$44.93K ₿203.31	$35.89K ₿0
7899	Mean DAO MEAN	$0.0001808 ₿0.00000043	-0.32	$35.41K ₿84.46	$0.0001821 ₿0.00000045	$0.0001806 ₿0.00000042	$68.12 ₿1.2	$37.97K ₿90.78	$35.41K ₿84.46
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006892 ₿0.0000000063	$0.0006076 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Mongy MONGY	$0.00003521	1.59	$35.21K	$0.0000357	$0.00003435	$7.05	$35.21K	$35.21K
7915	Astra DAO ASTRADAO	$0.000000000374 ₿0.00000000000079	6.30	$35.15K ₿70.23	$0.000000000378 ₿0.00000000000080	$0.000000000352 ₿0.00000000000076	$85.28 ₿0.84	$35.15K ₿102.77	$35.15K ₿70.23
7923	MoonScape MOON	$0.00003499	-8.45	$34.79K	$0.00003833	$0.00003498	$2.32K	$34.79K	$34.79K
7935	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	DOTZ DOTZ	$0.00007521	-2.97	$34.07K	$0.00007969	$0.00007478	$418.32	$57.05K	$34.07K
7975	Lambda LAMB	$0.00001769 ₿0.00000011	-3.23	$32.94K ₿220.15	$0.00001938 ₿0.00000012	$0.00001677 ₿0.00000011	$111.82K ₿20.17	$106.18K ₿709.75	$32.94K ₿220.15
7976	Cats N Cars CNC	$0.00004563	1.74	$32.91K	$0.00004563	$0.00004473	$35.17	$45.64K	$32.91K
7984	Grizzly Honey GHNY	$0.02384 ₿0.000039	-0.27	$32.73K ₿52.04	$0.02413 ₿0.000039	$0.0238 ₿0.000037	$119.51 ₿0.25	$32.73K ₿52.04	$32.73K ₿52.04
7985	DuckyDuck DUCKY	$0.0001637	0.66	$32.72K	$0.0001674	$0.0001612	$17.71	$32.72K	$32.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8010	YOUNES YOUNES	$0.00003198	1.64	$31.98K	$0.00003203	$0.00003134	$1.15	$31.98K	$31.98K
8021	Arix ARIX	$0.003178 ₿0.0000036	0.20	$31.52K ₿36.02	$0.00325 ₿0.0000040	$0.00314 ₿0.0000023	$131.19K ₿0.78	$325.8K ₿372.28	$31.52K ₿36.02
8022	Cyber Arena CAT	$0.0000183 ₿0.000000021	1.33	$31.68K ₿30.57	$0.00001845 ₿0.000000023	$0.00001758 ₿0.000000021	$1.45K ₿1.42	$91.56K ₿107.65	$31.68K ₿30.57
8035	MUNCAT MUNCAT	$0.00003148	-1.76	$31.62K	$0.0000324	$0.00002309	$108.92	$31.62K	$31.62K
8107	MetaMAFIA MAF	$0.0001075 ₿0.00000095	-8.73	$29.98K ₿0	$0.0001185 ₿0.00000096	$0.0001052 ₿0.00000089	$80.11K ₿0.29	$53.77K ₿481.68	$29.98K ₿0
8133	Moth MOTH	$0.00002934	-0.05	$29.33K	$0.00003009	$0.00002909	$229.91	$29.33K	$29.33K
8147	Effect Network EFX	$0.0001407 ₿0.00000039	0.74	$29.13K ₿81.62	$0.0001419 ₿0.00000042	$0.0001396 ₿0.00000037	$14.05 ₿0	$91.61K ₿256.72	$29.13K ₿81.62
8150	Yup YUP	$0.0006547 ₿0.0000015	-8.79	$29.07K ₿106.86	$0.005774 ₿0.0000015	$0.0003954 ₿0.0000013	$42.14 ₿0.64	$50.16K ₿120.75	$29.07K ₿106.86
8183	Bill the Bear BILL	$0.00000003167	-3.01	$28.16K	$0.00000003295	$0.00000003151	$239.25	$28.16K	$28.16K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4203 ₿0.0000038	$0.3942 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8288	VENKO $VENKO	$0.00000004284	0	$25.58K	$0	$0	$2.44	$42.83K	$25.58K
8310	Predict Crypto PREAI	$0.00000295	0	$25.09K	$0	$0	$65.06	$25.09K	$25.09K
8322	Lovely Inu finance LOVELY	$0.000008349 ₿0.0000000000016	15.10	$24.93K ₿113.82	$0.000008349 ₿0.0000000000017	$0.000007259 ₿0.0000000000015	$0 ₿43.86	$83.54K ₿122.39	$24.93K ₿113.82
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8346	Etheism E	$24.44	0	$24.44K	$0	$0	$124.74	$24.44K	$24.44K
8383	Cyber Dog CDOG	$0.0000239	-1.81	$24.06K	$0.00002457	$0.00002404	$327.14	$24.06K	$24.06K
8421	Buttercat BUTT	$0.00002309	0	$23.1K	$0	$0	$1.5	$23.1K	$23.1K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.87 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8612	4TRUMP 4WIN	$0.0004196	-1.52	$19.86K	$0.0004266	$0.0004197	$7.73	$19.86K	$19.86K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$862.59 ₿0.0079	$737.72 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8636	SAVAGE SAVG	$0.00004045 ₿0.00000011	-0.80	$19.4K ₿55.4	$0.01305 ₿0.00000011	$0.01231 ₿0.00000011	$37.7 ₿0.27	$40.45K ₿115.52	$19.4K ₿55.4
8662	Linq LINQ	$0.0001894 ₿0.00000075	0.62	$18.95K ₿0	$0.0001913 ₿0.00000087	$0.0001879 ₿0.00000071	$6.31 ₿0.92	$18.95K ₿75.58	$18.95K ₿0
8669	Love Monster LOVE	$0.000004189	-2.72	$18.87K	$0.000004339	$0.00000405	$71.97K	$18.87K	$18.87K
8676	Vabble VAB	$0.0000225 ₿0.000000050	7.99	$18.74K ₿42.4	$0.0000225 ₿0.000000052	$0.00002078 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8708	Mozaic MOZ	$0.0001216 ₿0.00000067	1.87	$18.12K ₿61.72	$0.0001216 ₿0.00000070	$0.0001172 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8787	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8802	Tadpole TAD	$0.00002398	3.38	$16.55K	$0.00002472	$0.0000232	$206.99	$16.55K	$16.55K
8826	GOOFY GOOFY	$0.00001624	1.67	$16.24K	$0.00001624	$0.00001582	$7.27	$16.24K	$16.24K
8829	Drunk Chicken Centipede DCC	$0.0000162	1.37	$16.21K	$0.00001677	$0.00001584	$187.27	$16.21K	$16.21K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8865	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1252 ₿0.0000011	$0.1208 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8888	Dony Montana DOMO	$0.00001646	-0.47	$15.4K	$0.00001698	$0.00001646	$1.74	$15.4K	$15.4K
8896	Zunami Governance Token ZUN	$0.0004372	0	$15.28K	$0	$0	$14.98	$43.72K	$15.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02644 ₿0.00000024	$0.02259 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8941	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8963	Eagle of Truth EGL	$0.0000159	1.91	$14.2K	$0.0000159	$0.00001557	$2.66	$14.2K	$14.2K
9022	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9096	Black Swan SWAN	$0.00001253	2.12	$12.53K	$0.00001269	$0.00001221	$1.49	$12.53K	$12.53K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}