Page de résultats 30 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6698	MetaTrace TRC	$0.0002026 ₿0.00000049	0.35	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.86K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6700	Polylastic POLX	$0.0000009147 ₿0.00000000051	-2.58	$71.8K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000009008 ₿0.00000000051	$37.43 ₿6.53	$89.1K ₿51.04	$71.8K ₿40.33
6738	Deroute AI ORB	$0.0002009 ₿0.00000062	14.80	$69.52K ₿138.97	$0.0002016 ₿0.00000064	$0.000175 ₿0.00000061	$18.55K ₿2.26	$200.96K ₿617.35	$69.52K ₿138.97
6739	Andy ANDY	$0.00000695	3.23	$69.49K	$0.00000695	$0.000006639	$448.47	$69.49K	$69.49K
6760	MUNCAT MUNCAT	$0.00006315	3.63	$63.15K	$0.00006425	$0.00002826	$736.32	$63.15K	$63.15K
6809	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3116 ₿0.0000033	$0.2729 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6818	INU INU	$0.00006512	-0.68	$65.41K	$0.00006648	$0.00006158	$1.42K	$65.41K	$65.41K
6832	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02453 ₿0.00000025	$0.0213 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	Dexlab DXL	$0.000365 ₿0.00000021	-1.08	$60.87K ₿36.12	$0.000369 ₿0.00000025	$0.0003619 ₿0.00000019	$18.66 ₿0.06	$365.09K ₿216.66	$60.87K ₿36.12
6890	DeFi Yield Protocol DYP	$0.003895 ₿0.0000054	-2.27	$60.64K ₿110.43	$0.003997 ₿0.0000059	$0.003837 ₿0.0000054	$247.65 ₿7.71	$97.24K ₿138.43	$60.64K ₿110.43
6891	Ordibank ORBK	$0.0001319 ₿0.00000087	-0.34	$60.61K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$15.92K ₿18.64	$131.95K ₿867.77	$60.61K ₿226.59
6893	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004105 ₿0.0000000043	$0.0003929 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6922	Kine Protocol KINE	$0.002936 ₿0.0000030	-0.36	$59.35K ₿62.14	$0.00298 ₿0.0000031	$0.002924 ₿0.0000029	$84.32K ₿2.04	$293.62K ₿307.46	$59.35K ₿62.14
6930	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6937	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1501 ₿0.0000015	$0.1463 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6953	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-1.40	$57.88K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$39.52 ₿55.01	$666.98K ₿2.05K	$57.88K ₿177.77
6954	SaTT SATT	$0.0000136 ₿0.0000000019	-3.34	$57.8K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.03 ₿0	$272.03K ₿39.5	$57.8K ₿8.39
6970	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6973	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02864 ₿0.00000030	$0.02585 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7011	BERF BERF	$0.0001313	-2.21	$55.15K	$0.0001352	$0.0001307	$18.02	$55.15K	$55.15K
7048	Hector Network HEC	$0.02211 ₿0.00010	-2.50	$53.65K ₿250.89	$0.02302 ₿0.00010	$0.02176 ₿0.00010	$9.84 ₿0	$70K ₿327.36	$53.65K ₿250.89
7080	APES APES	$0.00005284	-1.15	$52.84K	$0.00005393	$0.00005183	$393.81	$52.84K	$52.84K
7130	Aimbot AI AIMBOT	$0.05048 ₿0.000076	-0.35	$50.48K ₿76.82	$0.05186 ₿0.000082	$0.05014 ₿0.000076	$38.04 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7135	Baklava BAVA	$0.00007686 ₿0.0000011	-3.50	$50.32K ₿0	$0.0000821 ₿0.0000011	$0.00007548 ₿0.0000011	$93.21 ₿0.19	$76.86K ₿741.84	$50.32K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.71 ₿0.00032	$24.33 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7152	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01873 ₿0.00000019	$0.01777 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7181	Mean DAO MEAN	$0.0002477 ₿0.00000043	-0.43	$48.51K ₿84.46	$0.00025 ₿0.00000045	$0.0002468 ₿0.00000042	$88.85 ₿1.2	$52.03K ₿90.78	$48.51K ₿84.46
7198	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Moth MOTH	$0.00004585	-5.69	$45.92K	$0.00005001	$0.00004559	$328.72	$45.92K	$45.92K
7268	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.85	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1.01 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7269	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7271	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.51 ₿0.000068	$6.37 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7274	Tron Cat TCAT	$0.00004517	-0.52	$45.17K	$0.00004539	$0.00004517	$3.27	$45.17K	$45.17K
7355	Smilek SMILEK	$0.00000002115 ₿0.000000000078	0.64	$42.2K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$1.06 ₿2.85	$42.2K ₿156.19	$42.2K ₿156.19
7357	MoonScape MOON	$0.00004234	-0.69	$42.27K	$0.00004275	$0.00004229	$6.69	$42.27K	$42.27K
7365	Minu MINU	$0.00000001104 ₿0.0000000000058	3.33	$41.89K ₿34.83	$0.00000001121 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$5.84 ₿37.79	$41.89K ₿33.25	$41.89K ₿34.83
7387	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.000000076 ₿0.00000000000080	$0.00000007267 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7415	Quint QUINT	$0.0002212 ₿0.00000036	0.81	$40.65K ₿68	$0.0002205 ₿0.00000042	$0.0002184 ₿0.00000036	$52.98 ₿1.42	$173.42K ₿288.69	$40.65K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	GuildFi GF	$0.001954 ₿0.0000062	-18.69	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
7473	Arix ARIX	$0.003945 ₿0.0000036	4.08	$38.98K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$138.43K ₿0.78	$402.89K ₿372.28	$38.98K ₿36.02
7474	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03965 ₿0.00000041	$0.03593 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009764 ₿0.000000000010	$0.0000007458 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	KOLT $KOLT	$0.00003702	0.49	$37.04K	$0.00003732	$0.00003593	$233.93	$37.04K	$37.04K
7547	Bao Finance BAO	$0.0000004834 ₿0.00000000029	-0.30	$35.47K ₿21.95	$0.0000004958 ₿0.00000000030	$0.000000482 ₿0.00000000029	$61.06 ₿0.01	$475.89K ₿294.55	$35.47K ₿21.95
7578	Bill the Bear BILL	$0.0000000389	-1.75	$34.73K	$0.00000003974	$0.00000003828	$244.72	$34.73K	$34.73K
7609	MetaMAFIA MAF	$0.000122 ₿0.00000095	0.41	$33.94K ₿0	$0.0001273 ₿0.00000096	$0.0001196 ₿0.00000089	$16.52K ₿0.29	$60.87K ₿481.68	$33.94K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02547 ₿0.00000026	$0.02096 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7632	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02501 ₿0.00000026	$0.01971 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7641	Doogle DOOGLE	$0.00003278	1.67	$32.78K	$0.00003291	$0.00003177	$225.06	$32.78K	$32.78K
7645	Undead Blocks UNDEAD	$0.002169 ₿0.0000018	-0.86	$32.68K ₿27.31	$0.002197 ₿0.0000019	$0.002141 ₿0.0000017	$144.99K ₿0	$1.09M ₿910.37	$32.68K ₿27.31
7654	Privapp Network BPRIVA	$0.01003 ₿0.000030	-0.24	$32.2K ₿15.28	$0.01007 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7656	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	0.25	$32.12K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000043 ₿0.000000000000073	$6.47 ₿4.06	$33.84K ₿59.14	$32.12K ₿56.14
7659	Mongy MONGY	$0.00003211	1.79	$32.11K	$0.00003228	$0.00003142	$1.65	$32.11K	$32.11K
7751	YOUNES YOUNES	$0.00002975	-0.26	$29.75K	$0.00003026	$0.00002926	$4.47	$29.75K	$29.75K
7767	Grizzly Honey GHNY	$0.02156 ₿0.000039	-0.47	$29.56K ₿52.04	$0.02171 ₿0.000039	$0.02138 ₿0.000037	$17.8 ₿0.25	$29.56K ₿52.04	$29.56K ₿52.04
7772	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08306 ₿0.00000087	$0.0677 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7774	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7776	Cyber Arena CAT	$0.00001692 ₿0.000000021	-0.13	$29.28K ₿30.57	$0.00001703 ₿0.000000023	$0.00001684 ₿0.000000021	$1.41 ₿1.42	$84.62K ₿107.65	$29.28K ₿30.57
7817	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7828	DuckyDuck DUCKY	$0.0001421	-0.21	$28.4K	$0.0001444	$0.0001404	$7.95	$28.4K	$28.4K
7841	Effect Network EFX	$0.0001358 ₿0.00000039	-16.29	$28.05K ₿81.62	$0.0001626 ₿0.00000042	$0.0001348 ₿0.00000037	$170.88 ₿0	$88.22K ₿256.72	$28.05K ₿81.62
7843	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7878	CATEX CATEX	$0.00000006752 ₿0.00000000016	2.19	$27.26K ₿0	$0.00000006753 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$374.01 ₿0.79	$59.86K ₿164.99	$27.26K ₿0
7893	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3645 ₿0.0000038	$0.3418 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005977 ₿0.0000000063	$0.0005269 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7959	Buttercat BUTT	$0.00002547	9.58	$25.49K	$0.00002549	$0.00002322	$446.01	$25.49K	$25.49K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	Love Monster LOVE	$0.000005509	-1.38	$24.81K	$0.000005609	$0.00000546	$16.79K	$24.81K	$24.81K
7999	0 Knowledge Network 0KN	$0.00000309 ₿0.000000020	0.01*	$24.71K ₿0	$0.00000309 ₿0.000000021	$0.00000309 ₿0.000000020	$19.8 ₿0.36	$30.93K ₿203.31	$24.71K ₿0
8027	SAVAGE SAVG	$0.00005012 ₿0.00000011	-0.38	$23.93K ₿55.4	$0.00005039 ₿0.00000011	$0.00004989 ₿0.00000011	$30.32 ₿0.27	$49.9K ₿115.52	$23.93K ₿55.4
8041	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8045	Bruh BRUH	$0.00002375	-1.03	$23.77K	$0.00002445	$0.00002368	$9.48	$23.77K	$23.77K
8058	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1501 ₿0.0000015	$0.1312 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8077	VENKO $VENKO	$0.00000003831	2.53	$22.88K	$0.00000003888	$0.00000003718	$176.18	$38.31K	$22.88K
8104	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8119	DOTZ DOTZ	$0.00005372	-0.83	$22.1K	$0.00005458	$0.00005297	$83.11	$40.93K	$22.1K
8226	Etheism E	$19.8	-0.08	$19.8K	$20.26	$19.68	$198.57	$19.8K	$19.8K
8316	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8372	4TRUMP 4WIN	$0.0003661	-0.20	$17.23K	$0.00037	$0.0003579	$32.18	$17.23K	$17.23K
8377	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8410	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04146 ₿0.00000043	$0.03891 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8510	Cyber Dog CDOG	$0.00001537	-0.30	$15.37K	$0.00001552	$0.00001535	$3.27	$15.37K	$15.37K
8520	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8521	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-20.91	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$827.13 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.96 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8586	Tadpole TAD	$0.0000208	1.45	$14.35K	$0.0000208	$0.0000205	$26.6	$14.35K	$14.35K
8591	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$748.06 ₿0.0079	$639.76 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	GOOFY GOOFY	$0.00001384	2.43	$13.91K	$0.00001392	$0.0000135	$7.81	$13.91K	$13.91K
8723	Mande Network MAND	$0.001279	-2.53	$12.79K	$0.00134	$0.001268	$7.48	$127.91K	$12.79K
8729	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004991 ₿0.000000052	$0.00461 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8742	Poodlana POODL	$0.0001925	-0.95	$12.42K	$0.0001958	$0.0001906	$1.98	$145.52K	$12.42K
8754	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8765	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}