Page de résultats 30 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.12 ₿0.00032	$27.82 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7154	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.44 ₿0.000068	$7.29 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7170	BOOSEY BOOSEY	$0.00006467	-2.13	$59.23K	$0.0000666	$0.00006292	$329.85	$64.68K	$59.23K
7174	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.81	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7180	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1717 ₿0.0000015	$0.1673 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7208	Andy ANDY	$0.00000572	1.55	$57.19K	$0.000006199	$0.00000553	$21.99K	$57.19K	$57.19K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03275 ₿0.00000030	$0.02956 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7229	Kryptomon KMON	$0.00006425 ₿0.00000022	-2.53	$56.7K ₿175.96	$0.00006912 ₿0.00000023	$0.00006002 ₿0.00000022	$1.31K ₿3.66	$60.03K ₿229.15	$56.7K ₿175.96
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7280	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04558 ₿0.00000042	$0.03912 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7284	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001447 ₿0.000000013	$0.001286 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7290	Bugna BGA	$0.00000115	-13.73	$54.02K	$0.00000134	$0.00000114	$39.83	$54.02K	$54.02K
7312	Hiblocks HIBS	$0.00000448 ₿0.0000000018	0.06	$53.15K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.36K ₿0.46	$89.52K	$53.15K ₿21.98
7313	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7314	Neva NEVA	$0.000845	2.20	$53.06K	$0.0008785	$0.0008256	$171.19	$84.5K	$53.06K
7328	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$3.11K ₿43.61	$62.64K ₿561.89	$52.55K ₿221.02
7334	Dexlab DXL	$0.0003139 ₿0.00000021	-1.23	$52.35K ₿36.12	$0.0003178 ₿0.00000025	$0.0003139 ₿0.00000019	$13.88 ₿0.06	$313.96K ₿216.66	$52.35K ₿36.12
7361	Props Token PROPS	$0.0001899 ₿0.00000021	-3.03	$51.12K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$163.93 ₿0.67	$134.05K ₿151.38	$51.12K ₿57.73
7362	Tron Cat TCAT	$0.00005107	-1.11	$51.07K	$0.00007202	$0.00005106	$5.97	$51.07K	$51.07K
7392	Hector Network HEC	$0.02064 ₿0.00010	-4.53	$49.99K ₿250.89	$0.02237 ₿0.00010	$0.02051 ₿0.00010	$18.63 ₿0	$65.23K ₿327.36	$49.99K ₿250.89
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	APES APES	$0.00004822	1.87	$48K	$0.00004958	$0.0000469	$100.22	$48K	$48K
7447	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7462	Smilek SMILEK	$0.00000002358 ₿0.000000000078	3.91	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.0000000226 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7474	Minu MINU	$0.00000001231 ₿0.0000000000058	10.74	$46.73K ₿34.83	$0.00000001271 ₿0.0000000000064	$0.00000001112 ₿0.0000000000057	$165.68 ₿37.79	$46.73K ₿33.25	$46.73K ₿34.83
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04534 ₿0.00000041	$0.04109 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001116 ₿0.000000000010	$0.0000008529 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7517	Bruh BRUH	$0.00004521	0.94	$45.23K	$0.00004534	$0.00004479	$5.22	$45.23K	$45.23K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7532	Bao Finance BAO	$0.0000006076 ₿0.00000000029	-0.14	$44.59K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$28.23 ₿0.01	$598.18K ₿294.55	$44.59K ₿21.95
7538	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01651 ₿0.00000015	$0.01576 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7545	Meta Monopoly MONOPOLY	$0.00004406	-2.02	$44.06K	$0.00004647	$0.00004398	$161.09	$44.06K	$44.06K
7554	Mean DAO MEAN	$0.0002232 ₿0.00000043	0.26	$43.71K ₿84.46	$0.0002239 ₿0.00000045	$0.0002217 ₿0.00000042	$44.18 ₿1.2	$46.87K ₿90.78	$43.71K ₿84.46
7555	Vela Token VELA	$0.002598 ₿0.000010	16.13	$43.7K ₿194.18	$0.005075 ₿0.000011	$0.002235 ₿0.000010	$4.13K ₿14.45	$90.96K ₿195.5	$43.7K ₿194.18
7564	Chefdotfun CHEF	$0.0005214	1.48	$43.38K	$0.0005229	$0.0005118	$54.04	$43.38K	$43.38K
7603	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02913 ₿0.00000026	$0.02397 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4751 ₿0.0000044	$0.4578 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7621	Ordibank ORBK	$0.0000898 ₿0.00000087	-21.42	$41.25K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$75.02K ₿18.64	$89.8K ₿867.77	$41.25K ₿226.59
7640	MetaTrace TRC	$0.0001143 ₿0.00000049	-7.19	$40.64K ₿91.06	$0.0001256 ₿0.00000050	$0.0001051 ₿0.00000048	$6.17K ₿3.36	$571.23K ₿2.5K	$40.64K ₿91.06
7656	KOLT $KOLT	$0.00004034	1.73	$40.31K	$0.00004124	$0.0000391	$295.23	$40.31K	$40.31K
7742	Undead Blocks UNDEAD	$0.002479 ₿0.0000018	0.69	$37.19K ₿27.31	$0.002511 ₿0.0000019	$0.002436 ₿0.0000017	$158.34K ₿0	$1.24M ₿910.37	$37.19K ₿27.31
7770	Arix ARIX	$0.003648 ₿0.0000036	1.99	$36.18K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$138.85K ₿0.78	$373.97K ₿372.28	$36.18K ₿36.02
7786	Privapp Network BPRIVA	$0.01108 ₿0.000030	3.84	$35.58K ₿15.28	$0.0111 ₿0.000031	$0.01067 ₿0.000029	$49.57 ₿5.08	$110.85K ₿61.13	$35.58K ₿15.28
7817	Mongy MONGY	$0.0000347	2.01	$34.65K	$0.00003558	$0.00003388	$11.19	$34.65K	$34.65K
7822	MetaMAFIA MAF	$0.000124 ₿0.00000095	2.32	$34.59K ₿0	$0.0001244 ₿0.00000096	$0.0001206 ₿0.00000089	$24.54K ₿0.29	$62.02K ₿481.68	$34.59K ₿0
7835	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7844	DOTZ DOTZ	$0.00007556	3.24	$33.95K	$0.00007758	$0.00007234	$261.77	$57.32K	$33.95K
7852	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-6.97	$33.77K ₿0	$0.002358 ₿0.000000021	$0.002194 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7855	Doogle DOOGLE	$0.00003371	1.88	$33.71K	$0.00003393	$0.00003283	$31.11	$33.71K	$33.71K
7865	Effect Network EFX	$0.0001612 ₿0.00000039	1.53	$33.33K ₿81.62	$0.0001618 ₿0.00000042	$0.0001573 ₿0.00000037	$25.62 ₿0	$104.81K ₿256.72	$33.33K ₿81.62
7874	Cats N Cars CNC	$0.00004576	5.03	$33K	$0.00004692	$0.00004304	$645.09	$45.76K	$33K
7888	DuckyDuck DUCKY	$0.0001633	1.16	$32.63K	$0.0001667	$0.0001587	$12.22	$32.63K	$32.63K
7894	Grizzly Honey GHNY	$0.02364 ₿0.000039	3.03	$32.41K ₿52.04	$0.02368 ₿0.000039	$0.02289 ₿0.000037	$57.45 ₿0.25	$32.41K ₿52.04	$32.41K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006834 ₿0.0000000063	$0.0006026 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7923	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7960	Cyber Arena CAT	$0.00001785 ₿0.000000021	1.35	$30.9K ₿30.57	$0.0000179 ₿0.000000023	$0.00001728 ₿0.000000021	$76.32 ₿1.42	$89.31K ₿107.65	$30.9K ₿30.57
7975	Astra DAO ASTRADAO	$0.000000000327 ₿0.00000000000079	41.92	$30.72K ₿70.23	$0.000000000435 ₿0.00000000000080	$0.000000000229 ₿0.00000000000076	$1.6K ₿0.84	$30.72K ₿102.77	$30.72K ₿70.23
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	Yup YUP	$0.0006812 ₿0.0000015	-13.12	$30.2K ₿106.86	$0.0007841 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.12K ₿120.75	$30.2K ₿106.86
8004	YOUNES YOUNES	$0.00003007	0.53	$30.08K	$0.0000303	$0.00002981	$6.79	$30.08K	$30.08K
8060	Moth MOTH	$0.00002854	1.43	$28.54K	$0.00002919	$0.00002784	$30.22	$28.54K	$28.54K
8119	Bill the Bear BILL	$0.00000003022	1.03	$26.9K	$0.00000003101	$0.00000002955	$38.29	$26.9K	$26.9K
8120	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4168 ₿0.0000038	$0.3909 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8166	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8181	VENKO $VENKO	$0.00000004331	1.88	$25.86K	$0.00000004434	$0.00000004193	$86.16	$43.3K	$25.86K
8215	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8223	Love Monster LOVE	$0.000005509	-0.57	$24.8K	$0.00000555	$0.00000547	$25.55K	$24.8K	$24.8K
8272	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09498 ₿0.00000087	$0.07742 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8331	Cyber Dog CDOG	$0.00002279	-1.77	$22.8K	$0.0000236	$0.00002279	$53.67	$22.8K	$22.8K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	Buttercat BUTT	$0.00002273	-6.44	$22.74K	$0.00002451	$0.00002199	$386.85	$22.74K	$22.74K
8337	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01294 ₿0.00000011	$0.01221 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8495	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8511	4TRUMP 4WIN	$0.0004174	3.16	$19.64K	$0.0004183	$0.0004031	$4.92	$19.64K	$19.64K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.81 ₿0.000063	$4.7 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8583	Mozaic MOZ	$0.0001236 ₿0.00000067	-6.15	$18.42K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$729.96 ₿0	$92.6K ₿615.45	$18.42K ₿61.72
8615	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$855.43 ₿0.0079	$731.59 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8656	Tadpole TAD	$0.00002506	1.42	$17.29K	$0.0000257	$0.0000246	$127.33	$17.29K	$17.29K
8682	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8693	Dony Montana DOMO	$0.00001779	0.78	$16.64K	$0.0000183	$0.00001737	$6.78	$16.64K	$16.64K
8754	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8758	Baklava BAVA	$0.0000239 ₿0.0000011	1.58	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.00002354 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8778	Vabble VAB	$0.00001845 ₿0.000000050	-0.02	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8840	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8864	CATEX CATEX	$0.00000003535 ₿0.00000000016	-80.69	$14.27K ₿0	$0.000000183 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$62.58K ₿0.79	$31.33K ₿164.99	$14.27K ₿0
8872	Drunk Chicken Centipede DCC	$0.00001416	2.69	$14.16K	$0.00001428	$0.00001375	$3.1	$14.16K	$14.16K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8927	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02622 ₿0.00000024	$0.02241 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8944	Eagle of Truth EGL	$0.00001478	0.53	$13.2K	$0.00001488	$0.00001464	$3.48	$13.2K	$13.2K
9008	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2105 ₿0.0000019	$0.1879 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9049	Mande Network MAND	$0.001168	1.31	$11.68K	$0.001177	$0.001148	$5.76	$116.8K	$11.68K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	The Void VOID	$0.0001869 ₿0.00000038	-6.12	$11.37K ₿0	$0.0002027 ₿0.00000048	$0.0001857 ₿0.00000038	$381.42 ₿7.41	$18.74K ₿38.59	$11.37K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}