Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.35B
إجمالي حجم التداول
BTC 61.39%     ETH 7.07%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Terraport Launchpad حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terraport Launchpad
Terraport Launchpad (838)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Onyxcoin  XCN $0.02096
₿0.000000035
0.45 $698.32M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$67.22M
₿84.72
$1.02B
₿1.7K
$698.32M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
121 BitTorrent  BTT $0.000000694
₿0.000000000021
8.51 $684.19M
₿20.58K
$0.0000006997
₿0.000000000021
$0.0000006385
₿0.000000000021
$55.77M
₿622.74
$686.92M
₿21.04K
$684.19M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.09
₿0.000055
3.32 $670.07M
₿13.62K
$2.19
₿0.000056
$1.99
₿0.000054
$125.01M
₿1.32K
$788.32M
₿21.18K
$670.07M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Usual USD  USD0 $0.9979
-0.02 $662.09M
$0.9982
$0.9974
$31.33M
$662.09M
$662.09M
التنبؤ بسعر Usual USD(usd0)
125 Flow  FLOW $0.4079
₿0.000017
1.99 $643.52M
₿26.23K
$0.4083
₿0.000018
$0.3981
₿0.000017
$28.25M
₿608.01
$643.52M
₿26.23K
$643.52M
₿26.23K
التنبؤ بسعر Flow(flow)
126 dogwifhat  WIF $0.6333
₿0.000049
14.85 $631.52M
₿49.99K
$0.6661
₿0.000056
$0.546
₿0.000049
$487.18M
₿7.3K
$631.52M
₿49.99K
$631.52M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
127 Stables Labs USDX  USDX $0.9993
-0.04 $626.08M
$1
$0.9988
$152.37K
$626.08M
$626.08M
التنبؤ بسعر Stables Labs USDX(usdx)
129 Decentraland  MANA $0.3332
₿0.0000086
2.89 $622.35M
₿16.16K
$0.3339
₿0.0000091
$0.3191
₿0.0000086
$82.13M
₿1.63K
$730.7M
₿19.02K
$622.35M
₿16.16K
التنبؤ بسعر Decentraland(mana)
130 Virtuals Protocol  VIRTUAL $0.9511
₿0.0000025
28.65 $621.74M
₿2.47K
$0.9762
₿0.0000026
$0.7354
₿0.0000023
$346.03M
₿22.06
$953.3M
₿2.47K
$621.74M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
131 Ethereum Name Service  ENS $18.68
₿0.00029
7.97 $619.7M
₿9.07K
$18.76
₿0.00030
$17.13
₿0.00028
$88.32M
₿687.08
$1.87B
₿29.25K
$619.7M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Jito  JTO $1.86
₿0.000052
2.52 $596.1M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$36.59M
₿2.28K
$1.86B
₿52.91K
$596.1M
₿6.2K
التنبؤ بسعر Jito(jto)
133 Pyth Network  PYTH $0.1642
₿0.000010
3.11 $595.32M
₿16.31K
$0.1663
₿0.000011
$0.1577
₿0.000010
$39.41M
₿1.09K
$1.64B
₿108.72K
$595.32M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.79 $591.31M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.29M
₿1.42
$591.41M
₿1.69K
$591.31M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
136 Tezos  XTZ $0.5658
₿0.000017
2.42 $589.14M
₿17.61K
$0.5661
₿0.000018
$0.5487
₿0.000017
$29.1M
₿564.27
$600.57M
₿17.98K
$589.14M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Pendle  PENDLE $3.6
₿0.000096
4.66 $583.03M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$138.62M
₿1.99K
$1.01B
₿24.43K
$583.03M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Renzo Restaked ETH  EZETH $1,881.23
₿0.051
2.08 $573.88M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$868.62K
₿585.21
$573.88M
$573.88M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.05716
₿0.0000011
7.42 $567.95M
₿9.59K
$0.05947
₿0.0000011
$0.0524
₿0.0000011
$65.38M
₿196.34
$567.95M
₿11.28K
$567.95M
₿9.59K
التنبؤ بسعر Brett(brett)
140 Telcoin  TEL $0.00615
₿0.000000057
7.97 $565.34M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.13M
₿31.48
$615.18M
₿5.75K
$565.34M
₿4.47K
التنبؤ بسعر Telcoin(tel)
141 زكاش  ZEC $34.61
₿0.00039
1.10 $554.74M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$21.95M
₿470.48
$554.76M
₿8.23K
$554.74M
₿5.86K
التنبؤ بسعر زكاش(zec)
142 SPX6900  SPX $0.595
₿0.000000054
16.83 $553.86M
₿50.44
$0.6494
₿0.000000070
$0.5093
₿0.000000054
$64.21M
₿2.04
$553.86M
₿50.44
$553.86M
₿50.44
التنبؤ بسعر SPX6900(spx)
145 Reserve Rights Token  RSR $0.009123
₿0.00000012
6.58 $516.94M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.17M
₿521.07
$910.92M
₿13.01K
$516.94M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6659
₿0.000043
3.13 $509.98M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.91M
₿167.09
$586.79M
₿31.1K
$509.98M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 Kava  KAVA $0.4668
₿0.000013
3.41 $505.65M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.04M
₿342.64
$505.65M
₿14.44K
$505.65M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Aerodrome Finance  AERO $0.6218
₿0.000027
9.34 $502.82M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$67.1M
₿618.19
$994.4M
₿26.04K
$502.82M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
149 Elrond  EGLD $17.63
₿0.00076
9.41 $496.4M
₿20.46K
$19.78
₿0.00079
$16.11
₿0.00075
$169.95M
₿398.24
$496.4M
₿20.46K
$496.4M
₿20.46K
التنبؤ بسعر Elrond(egld)
150 eCash  XEC $0.00002506
₿0.0000000010
12.07 $497.52M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$68.19M
₿358.24
$497.52M
₿21.31K
$497.52M
₿19.98K
التنبؤ بسعر eCash(xec)
151 TrueUSD  TUSD $1
₿0.000014
0.14 $495.61M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.27M
₿694.9
$495.61M
₿7.28K
$495.61M
₿7.28K
152 MANTRA DAO  OM $0.515
₿0.000011
-0.76 $492.71M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$175.68M
₿1.2K
$935.11M
₿10.59K
$492.71M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
153 pumpBTC  PUMPBTC $92,940
2.11 $487.79M
$93,425
$90,491
$19.68K
$487.79M
$487.79M
التنبؤ بسعر pumpBTC(pumpbtc)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $94,878
₿1.0019
1.64 $483.18M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$34.94M
₿290.49
$483.18M
₿3.48K
$483.18M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.37
₿0.00010
-0.80 $481.71M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$106.29M
₿5.37K
$583.25M
₿42.91K
$481.71M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 Beldex  BDX $0.06686
₿0.00000057
-0.16 $477.69M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.79M
₿23.95
$664.1M
₿5.75K
$477.69M
₿3.73K
التنبؤ بسعر Beldex(bdx)
160 Binance-Peg Dogecoin  DOGE $0.182
₿0.0000026
0.78 $466.65M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.66M
₿54.74
$466.65M
$466.65M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 Arweave  AR $7.1
₿0.00044
7.70 $464.92M
₿28.72K
$7.18
₿0.00046
$6.58
₿0.00043
$40.82M
₿462.18
$464.92M
₿28.72K
$464.92M
₿28.72K
التنبؤ بسعر Arweave(ar)
162 StakeWise Staked ETH  OSETH $1,875.62
₿0.051
1.95 $462.58M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$576.39K
₿4.13
$462.58M
₿1.48K
$462.58M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.48M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$23.16M
₿354.6
$462.69M
₿4.72K
$462.48M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 النيو  NEO $6.51
₿0.00028
5.32 $459.22M
₿20.14K
$6.56
₿0.00029
$6.18
₿0.00027
$66.78M
₿2.25K
$651.1M
₿28.56K
$459.22M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Starknet  STRK $0.1546
₿0.000026
2.27 $449.57M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$31.44M
₿2.04K
$1.55B
₿267.26K
$449.57M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 AIOZ Network  AIOZ $0.3743
₿0.000011
11.82 $435.58M
₿12.29K
$0.3761
₿0.000012
$0.3326
₿0.000011
$23.18M
₿99.58
$437.59M
₿12.3K
$435.58M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
167 Matic Network  MATIC $0.2511
₿0.000012
1.06 $434.34M
₿118.78K
$0.2517
₿0.000013
$0.2404
₿0.000012
$4.52M
₿5.85K
$2.51B
₿127.96K
$434.34M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 tBTC  TBTC $95,005
₿1.00030
1.78 $429.74M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.25M
₿11.52
$429.74M
₿2.51K
$429.74M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.49M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.49M
$424.49M
₿0
التنبؤ بسعر OUSG(ousg)
171 Axie Infinity  AXS $2.63
₿0.00013
2.23 $423.39M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$45.81M
₿785.98
$711.2M
₿37.36K
$423.39M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
172 APEcoin  APE $0.5297
₿0.000023
2.63 $423.59M
₿14.95K
$0.5423
₿0.000024
$0.5151
₿0.000023
$42.65M
₿1.23K
$529.85M
₿23.81K
$423.59M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 APENFT  NFT $0.0000004197
₿0.0000000000077
-1.10 $415.63M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$34.18M
₿353.29
$419.78M
₿7.69K
$415.63M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Conflux Token  CFX $0.08076
₿0.0000050
1.10 $414.33M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$57.46M
₿1.96K
$454.49M
₿27.57K
$414.33M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,794.78
₿0.051
2.25 $407.81M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$13.17K
₿2.15
$4.39B
₿54.93K
$407.81M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
178 USDB  USDB $0.9998
₿0.000014
0.04 $405.95M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.17M
₿645.01
$405.95M
$405.95M
₿0
التنبؤ بسعر USDB(usdb)
179 Chiliz  CHZ $0.04238
₿0.0000020
2.48 $405.03M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.68M
₿1.44K
$405.04M
₿18.72K
$405.03M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 L2 Standard Bridged WETH (Base)  WETH $1,800.78
2.21 $398.28M
$1,823.1
$1,737.32
$456.5M
$399.84M
$398.28M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 Compound Governance Token  COMP $43.91
₿0.0010
0.23 $392.5M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.41M
₿632.52
$438.98M
₿10.21K
$392.5M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Super OETH  SUPEROETHB $1,800.01
2.26 $388.67M
$1,821.41
$1,740.94
$408.14K
$388.67M
$388.67M
التنبؤ بسعر Super OETH(superoethb)
184 Popcat  POPCAT $0.3967
₿0.0000031
4.59 $388.84M
₿3.11K
$0.439
₿0.0000035
$0.374
₿0.0000031
$349.23M
₿192.09
$388.84M
₿3.11K
$388.84M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Wormhole  W $0.0847
₿0.000011
1.35 $385.78M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$52.38M
₿4.68K
$847.46M
₿119.53K
$385.78M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.03 $378.18M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.67M
₿73.99
$378.18M
$378.18M
₿10.71K
187 Beam  BEAM $0.007145
₿0.00000044
2.19 $373.67M
₿23.51K
$0.00732
₿0.00000045
$0.006933
₿0.00000042
$31.38M
₿389.45
$422.05M
₿27.79K
$373.67M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,800.94
2.28 $365.55M
$1,824.79
$1,740.22
$371.91M
$365.71M
$365.55M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.73
₿0.00018
0.34 $355.7M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$512.74K
₿12.82
$385.22M
₿4K
$355.7M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 Ronin  RON $0.573
₿0.000053
3.22 $354.46M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.31M
₿319.75
$572.27M
₿53.35K
$354.46M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Terra  LUNC $0.00006482
₿0.0000000018
1.18 $352.34M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.65M
₿588.86
$421.29M
₿12.69K
$352.34M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 AMP Token  AMP $0.004172
₿0.00000013
1.99 $351.45M
₿7.37K
$0.004234
₿0.00000013
$0.004091
₿0.00000012
$16.75M
₿218.59
$415.86M
₿13.06K
$351.45M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-0.13 $349.61M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.27M
₿215.65
$349.61M
$349.61M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Trust Wallet Token  TWT $0.8263
₿0.000017
-0.56 $344.3M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$14.03M
₿283.36
$826.36M
₿17.71K
$344.3M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Axelar  AXL $0.3601
₿0.000019
5.40 $339.84M
₿12.44K
$0.3816
₿0.000022
$0.3412
₿0.000019
$19.44M
₿619.31
$430.99M
₿22.79K
$339.84M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01713
₿0.00000022
-1.03 $329.73M
₿2.18K
$0.01731
₿0.00000022
$0.0171
₿0.00000021
$38.93M
₿387.46
$341.08M
₿4.41K
$329.73M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.03 $323.51M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$5.08M
₿133.07
$323.51M
₿6.23K
$323.51M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
201 LayerZero  ZRO $2.88
3.64 $320.08M
$2.91
$2.73
$78.15M
$2.88B
$320.08M
التنبؤ بسعر LayerZero(zro)
202 Frax  FRAX $1
₿0.000014
0.03 $319.9M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.1M
₿607.03
$319.9M
₿9.54K
$319.9M
₿9.54K
203 Akash Network  AKT $1.28
₿0.000058
6.71 $318.43M
₿13.59K
$1.29
₿0.000060
$1.18
₿0.000058
$14.23M
₿109.29
$319.52M
₿13.7K
$318.43M
₿13.59K
التنبؤ بسعر Akash Network(akt)
205 SuperFarm  SUPER $0.7003
₿0.000015
8.12 $316.2M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$23.43M
₿170.02
$700.03M
₿15.93K
$316.2M
₿7.2K
التنبؤ بسعر SuperFarm(super)
207 JUST  JST $0.03161
₿0.00000055
-0.30 $312.82M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$28.05M
₿453.18
$312.82M
₿5.54K
$312.82M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Turbo  TURBO $0.004505
₿0.000000011
5.90 $310.16M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$170.11M
₿111.06
$310.16M
₿772.11
$310.16M
₿772.11
التنبؤ بسعر Turbo(turbo)
209 Mina Protocol  MINA $0.2517
₿0.000014
3.00 $309.06M
₿16.15K
$0.2546
₿0.000015
$0.2431
₿0.000014
$21.48M
₿546.62
$309.06M
₿17.07K
$309.06M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MimbleWimbleCoin  MWC $27.93
₿0.00019
0.36 $306.78M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$172.88K
₿0.11
$306.79M
₿2.15K
$306.78M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,782
1.52 $305.85M
$95,411
$92,863
$9.13M
$305.85M
$305.85M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Creditcoin  CTC $0.676
₿0.000011
-1.08 $303.66M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.28M
₿123.77
$405.4M
₿6.95K
$303.66M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
215 Gnosis  GNO $113.15
₿0.0051
0.62 $292.99M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.68M
₿76.52
$339.43M
₿15.63K
$292.99M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Ether.fi Staked BTC  EBTC $95,079
1.95 $291.49M
$95,287
$92,803
$428.89K
$291.49M
$291.49M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
217 Wemix Token  WEMIX $0.6928
₿0.000028
-0.44 $291.31M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.6M
₿115.52
$374.23M
₿27.64K
$291.31M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
219 Venom  VENOM $0.1378
₿0.0000077
2.81 $285.45M
₿0
$0.1379
₿0.0000078
$0.1295
₿0.0000075
$1.75M
₿310.98
$1B
₿292.92
$285.45M
₿0
التنبؤ بسعر Venom(venom)
220 Golem  GLM $0.2844
₿0.0000076
1.59 $284.4M
₿7.62K
$0.2848
₿0.0000080
$0.2762
₿0.0000076
$18.58M
₿224.55
$284.4M
₿7.62K
$284.4M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Quorium  QGOLD $3,321.43
₿0.034
-0.29 $279M
₿0
$3,331.26
₿0.034
$3,272.41
₿0.032
$68.09K
₿5.59
$279M
$279M
₿0
التنبؤ بسعر Quorium(qgold)
224 داش  DASH $22.46
₿0.00052
1.54 $274.88M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.2M
₿729.96
$274.89M
₿10.03K
$274.88M
₿6.22K
التنبؤ بسعر داش(dash)
225 MX Token  MX $2.88
₿0.000079
0.62 $272.02M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.6M
₿907.8
$1.2B
₿34.19K
$272.02M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 1inch  1INCH $0.1956
₿0.0000081
3.54 $270.96M
₿9.3K
$0.1964
₿0.0000085
$0.1887
₿0.0000080
$25.27M
₿675.32
$293.24M
₿12.17K
$270.96M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Kusama  KSM $16.37
₿0.00057
3.01 $268.45M
₿5.2K
$16.41
₿0.00061
$15.77
₿0.00057
$16.85M
₿368.76
$268.45M
₿5.79K
$268.45M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,800.41
2.18 $264.38M
$1,822.84
$1,743.22
$16.05M
$264.38M
$264.38M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Stader ETHx  ETHX $1,898.5
₿0.051
1.91 $264.43M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$16.17K
₿15.05
$264.43M
₿6.4K
$264.43M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
230 Theta Fuel  TFUEL $0.03818
₿0.0000015
1.80 $264.17M
₿9.97K
$0.03828
₿0.0000017
$0.03706
₿0.0000015
$5.1M
₿865.08
$264.18M
₿9.97K
$264.17M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
231 Snek  SNEK $0.003529
₿0.000000016
16.54 $263.56M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.79M
₿18.49
$266.75M
₿1.22K
$263.56M
₿1.18K
التنبؤ بسعر Snek(snek)
232 Zilliqa  ZIL $0.01322
₿0.00000046
2.05 $262.2M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.74M
₿447.52
$271.24M
₿8.92K
$262.2M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
233 Blur  BLUR $0.1132
₿0.0000074
-0.61 $261.23M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.51M
₿715.12
$339.73M
₿22.31K
$261.23M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Synthetix Network Token  SNX $0.7649
₿0.000055
2.34 $259.63M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$27.58M
₿676.8
$259.96M
₿18.23K
$259.63M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 SafePal  SFP $0.5181
₿0.000013
0.94 $259.05M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.13M
₿283.26
$259.05M
₿6.52K
$259.05M
₿6.03K
التنبؤ بسعر SafePal(sfp)
237 Safe  SAFE $0.4538
1.65 $257.29M
$0.4551
₿0.
$0.4397
₿0.
$9.98M
₿0
$453.84M
$257.29M
التنبؤ بسعر Safe(safe)
238 Eigenlayer  EIGEN $0.9797
₿0.00015
2.48 $256.89M
$1.01
$0.9407
$48.47M
$1.69B
₿258.73K
$256.89M
التنبؤ بسعر Eigenlayer(eigen)
240 Compound Wrapped BTC  CWBTC $1,908.11
₿0.020
1.70 $255.67M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.67M
₿6.64K
$255.67M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 cat in a dogs world  MEW $0.002852
₿0.000000054
7.35 $253.75M
₿4.85K
$0.002876
₿0.000000057
$0.002651
₿0.000000051
$65.42M
₿581.86
$253.75M
₿4.85K
$253.75M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 Mog Coin  MOG $0.000000647
₿0.0000000000085
16.38 $252M
₿3.35K
$0.000000647
₿0.0000000000088
$0.0000005542
₿0.0000000000081
$24.92M
₿80.89
$252M
₿3.35K
$252M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
244 Aethir  ATH $0.02938
-0.27 $249.17M
$0.02997
$0.029
$18.53M
$1.23B
$249.17M
التنبؤ بسعر Aethir(ath)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا