$3.41T
إجمالي القيمة السوقية
$71.73B
إجمالي حجم التداول
BTC 63.13%     ETH 8.91%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Terraport Launchpad حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terraport Launchpad
Terraport Launchpad (838)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 زكاش  ZEC $39.53
₿0.00039
-2.93 $637.96M
₿5.86K
$40.73
₿0.00040
$39.23
₿0.00038
$14.33M
₿470.48
$638.06M
₿8.23K
$637.96M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Aerodrome Finance  AERO $0.7489
₿0.000027
0.21 $637.71M
₿10.52K
$0.7585
₿0.000027
$0.7316
₿0.000026
$23.93M
₿618.19
$1.26B
₿26.04K
$637.71M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.11 $634.73M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$127.76K
₿1.42
$685.43M
₿1.69K
$634.73M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01382
₿0.00000084
-2.28 $623.51M
₿31.94K
$0.01415
₿0.00000094
$0.01365
₿0.00000083
$77.04M
₿3.63K
$623.51M
₿31.94K
$623.51M
₿31.94K
التنبؤ بسعر Gala(gala)
132 Ethereum Name Service  ENS $18.36
₿0.00029
-2.08 $608.77M
₿9.07K
$18.74
₿0.00030
$18.19
₿0.00028
$32.74M
₿687.08
$1.84B
₿29.25K
$608.77M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 IOTA  IOTA $0.1545
₿0.0000043
-1.90 $597.61M
₿13.77K
$0.1575
₿0.0000045
$0.1524
₿0.0000042
$10M
₿326.49
$717.64M
₿19.74K
$597.61M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 BitTorrent  BTT $0.000000604
₿0.000000000021
-1.61 $595.09M
₿20.58K
$0.0000006148
₿0.000000000021
$0.0000006008
₿0.000000000021
$7.95M
₿622.74
$597.47M
₿21.04K
$595.09M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
136 The Sandbox  SAND $0.2412
₿0.0000087
-1.71 $589.09M
₿19.71K
$0.2454
₿0.0000091
$0.2399
₿0.0000086
$30.78M
₿1.56K
$722.56M
₿26.26K
$589.09M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
138 Usual USD  USD0 $0.9982
0.03 $585.58M
$0.9986
$0.9977
$4.35M
$585.58M
$585.58M
التنبؤ بسعر Usual USD(usd0)
142 tBTC  TBTC $107,965
₿1.00030
-0.10 $567.78M
₿2.51K
$108,567
₿1.010
$107,069
₿0.99
$3.21M
₿11.52
$567.78M
₿2.51K
$567.78M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Super OETH  SUPEROETH $2,518.06
-0.80 $563.29M
$2,538.24
$2,476.43
$132.1K
$563.29M
$563.29M
التنبؤ بسعر Super OETH(superoeth)
144 Tezos  XTZ $0.5277
₿0.000017
-1.24 $553.8M
₿17.61K
$0.5345
₿0.000018
$0.5256
₿0.000017
$10.21M
₿564.27
$564.41M
₿17.98K
$553.8M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Pyth Network  PYTH $0.09642
₿0.000010
-1.78 $553.44M
₿16.31K
$0.09836
₿0.000011
$0.09485
₿0.000010
$26.37M
₿1.09K
$962.51M
₿108.72K
$553.44M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Raydium  RAY $2.06
₿0.000027
-1.37 $551.17M
₿7.33K
$2.09
₿0.000029
$2.02
₿0.000027
$28.59M
₿352.53
$1.14B
₿15.49K
$551.17M
₿7.33K
التنبؤ بسعر Raydium(ray)
147 Pendle  PENDLE $3.33
₿0.000096
-0.37 $548.1M
₿9.16K
$3.38
₿0.000098
$3.24
₿0.000087
$33.55M
₿1.99K
$937.15M
₿24.43K
$548.1M
₿9.16K
التنبؤ بسعر Pendle(pendle)
148 L2 Standard Bridged WETH (Base)  WETH $2,518.24
-0.82 $547.65M
$2,538.93
$2,477.77
$390.38M
$547.65M
$547.65M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.321
₿0.000017
-2.05 $511.24M
₿26.23K
$0.3279
₿0.000018
$0.3199
₿0.000017
$13.99M
₿608.01
$511.24M
₿26.23K
$511.24M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,212
₿1.0019
-0.58 $510.81M
₿3.48K
$108,845
₿1.0076
$107,221
₿0.99
$4.86M
₿290.49
$510.81M
₿3.48K
$510.81M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,520.07
-0.68 $506M
$2,537.21
$2,476.38
$195.08M
$506M
$506M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.5019
₿0.000031
0.23 $503.94M
₿28.25K
$0.5045
₿0.000035
$0.4937
₿0.000031
$9.93M
₿1.6K
$1.05B
₿67.47K
$503.94M
₿28.25K
التنبؤ بسعر Core(core)
157 Decentraland  MANA $0.2577
₿0.0000086
-1.34 $494.66M
₿16.16K
$0.2612
₿0.0000091
$0.2556
₿0.0000086
$22.95M
₿1.63K
$565.28M
₿19.02K
$494.66M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 TrueUSD  TUSD $0.9987
₿0.000014
0.06 $493.82M
₿7.28K
$0.9995
₿0.000014
$0.9966
₿0.000014
$10.46M
₿694.9
$493.82M
₿7.28K
$493.82M
₿7.28K
161 Bitcoin SV  BSV $24
₿0.0013
1.31 $477.62M
₿26.35K
$25.05
₿0.0013
$23.2
₿0.0013
$41.37M
₿597.4
$477.62M
₿28.11K
$477.62M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
162 APEcoin  APE $0.5952
₿0.000023
-1.65 $475.35M
₿14.95K
$0.6069
₿0.000024
$0.5893
₿0.000023
$32.53M
₿1.23K
$594.6M
₿23.81K
$475.35M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Onyxcoin  XCN $0.01385
₿0.000000035
-1.29 $473.97M
₿980.01
$0.01404
₿0.000000036
$0.01374
₿0.000000034
$13.68M
₿84.72
$669.49M
₿1.7K
$473.97M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $466.63M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$21.44M
₿354.6
$466.66M
₿4.72K
$466.63M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Thorchain  RUNE $1.31
₿0.00010
-3.26 $458.95M
₿34.56K
$1.35
₿0.00010
$1.3
₿0.00010
$64.86M
₿5.37K
$555.59M
₿42.91K
$458.95M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Beldex  BDX $0.06066
₿0.00000057
1.14 $433.55M
₿3.73K
$0.06084
₿0.00000057
$0.05961
₿0.00000056
$2.78M
₿23.95
$602.7M
₿5.75K
$433.55M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 APENFT  NFT $0.0000004373
₿0.0000000000077
-0.94 $432.99M
₿7.61K
$0.0000004415
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$6.51M
₿353.29
$437.31M
₿7.69K
$432.99M
₿7.61K
التنبؤ بسعر APENFT(nft)
168 DeXe  DEXE $7.55
₿0.00022
1.79 $430.43M
₿12.87K
$7.54
₿0.00023
$7.38
₿0.00022
$5.2M
₿211.75
$727.43M
₿21.76K
$430.43M
₿12.87K
التنبؤ بسعر DeXe(dexe)
169 Venom  VENOM $0.2048
₿0.0000077
0.26 $428.31M
₿0
$0.2097
₿0.0000078
$0.2031
₿0.0000075
$995.87K
₿310.98
$1.5B
₿292.92
$428.31M
₿0
التنبؤ بسعر Venom(venom)
170 Kava  KAVA $0.3921
₿0.000013
-1.86 $424.38M
₿14.44K
$0.3997
₿0.000014
$0.3855
₿0.000013
$10.33M
₿342.64
$424.38M
₿14.44K
$424.38M
₿14.44K
التنبؤ بسعر Kava(kava)
171 Binance-Peg Dogecoin  DOGE $0.1643
₿0.0000026
-1.04 $420.78M
₿0
$0.1662
₿0.0000027
$0.1615
₿0.0000026
$1.04M
₿54.74
$420.78M
$420.78M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
173 Brett  BRETT $0.04221
₿0.0000011
-0.16 $416.7M
₿9.59K
$0.0433
₿0.0000011
$0.04077
₿0.0000011
$22.29M
₿196.34
$416.7M
₿11.28K
$416.7M
₿9.59K
التنبؤ بسعر Brett(brett)
175 Helium  HNT $2.23
₿0.000079
0.56 $410.92M
₿12.94K
$2.24
₿0.000082
$2.2
₿0.000078
$4.49M
₿718.39
$496.54M
₿17.65K
$410.92M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 USDB  USDB $1.01
₿0.000014
0.71 $409.23M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$151.04K
₿645.01
$409.23M
$409.23M
₿0
التنبؤ بسعر USDB(usdb)
178 Dog (Bitcoin)  DOG $0.00407
-1.41 $407.08M
$0.004202
$0.004016
$13.58M
$407.08M
$407.08M
التنبؤ بسعر Dog (Bitcoin)(dog)
179 USDD  USDD $0.9999
₿0.000014
-0.03 $403.6M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$6.83M
₿73.99
$410.99M
$403.6M
₿10.71K
180 Reserve Rights Token  RSR $0.006898
₿0.00000012
-1.67 $398.56M
₿6.58K
$0.007045
₿0.00000014
$0.006713
₿0.00000012
$17.1M
₿521.07
$688.23M
₿13.01K
$398.56M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 Starknet  STRK $0.1109
₿0.000026
-1.64 $398.06M
₿19.46K
$0.1127
₿0.000027
$0.1095
₿0.000026
$20.47M
₿2.04K
$1.11B
₿267.26K
$398.06M
₿19.46K
التنبؤ بسعر Starknet(strk)
182 Stader ETHx  ETHX $2,679.04
₿0.051
-0.65 $389.29M
₿6.4K
$2,710.56
₿0.052
$2,634.43
₿0.051
$12.18K
₿15.05
$389.29M
₿6.4K
$389.29M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
183 dYdX  DYDX $0.5193
₿0.000043
-2.53 $388.8M
₿20.31K
$0.534
₿0.000045
$0.5166
₿0.000043
$6.04M
₿167.09
$496.59M
₿31.1K
$388.8M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Compound Governance Token  COMP $40.82
₿0.0010
-1.31 $383.3M
₿7K
$41.54
₿0.0010
$40.6
₿0.0010
$43.15M
₿632.52
$408.14M
₿10.21K
$383.3M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 النيو  NEO $5.39
₿0.00028
-2.85 $379.77M
₿20.14K
$5.55
₿0.00029
$5.36
₿0.00027
$16.2M
₿2.25K
$538.45M
₿28.56K
$379.77M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Elrond  EGLD $13.27
₿0.00076
-2.18 $376.76M
₿20.46K
$13.57
₿0.00079
$13.19
₿0.00075
$9.98M
₿398.24
$376.76M
₿20.46K
$376.76M
₿20.46K
التنبؤ بسعر Elrond(egld)
187 Mog Coin  MOG $0.0000009562
₿0.0000000000085
-2.94 $373.18M
₿3.35K
$0.0000009882
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$16.43M
₿80.89
$373.18M
₿3.35K
$373.18M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
188 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.09 $371.01M
₿0
$1
₿0.000014
$0.995
₿0.000014
$960.83K
₿215.65
$371.01M
$371.01M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
189 AIOZ Network  AIOZ $0.3127
₿0.000011
1.35 $371.83M
₿12.29K
$0.3247
₿0.000012
$0.3005
₿0.000011
$12.28M
₿99.58
$371.97M
₿12.3K
$371.83M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
191 Conflux Token  CFX $0.07194
₿0.0000050
-1.45 $366.78M
₿19.35K
$0.07328
₿0.0000050
$0.07135
₿0.0000046
$11.98M
₿1.96K
$407.99M
₿27.57K
$366.78M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
193 eCash  XEC $0.00001828
₿0.0000000010
-0.65 $363.45M
₿19.98K
$0.00001858
₿0.0000000010
$0.00001805
₿0.0000000010
$7.26M
₿358.24
$363.45M
₿21.31K
$363.45M
₿19.98K
التنبؤ بسعر eCash(xec)
194 Ether.fi Staked BTC  EBTC $108,022
-0.33 $362.85M
$108,652
$106,792
$335.29K
$362.85M
$362.85M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
196 ether.fi Staked ETH  EETH $2,516.4
₿0.051
-0.68 $360.87M
₿20.76K
$2,533.58
₿0.051
$2,479.14
₿0.050
$11.33K
₿2.15
$7.15B
₿54.93K
$360.87M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Axie Infinity  AXS $2.15
₿0.00013
-2.61 $355.23M
₿19.8K
$2.21
₿0.00014
$2.12
₿0.00013
$28.28M
₿785.98
$579.41M
₿37.36K
$355.23M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $352.7M
$1
$0.9995
$36.5M
$352.7M
$352.7M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
199 Telcoin  TEL $0.003813
₿0.000000057
-0.59 $350.39M
₿4.47K
$0.00387
₿0.000000061
$0.003789
₿0.000000057
$949.81K
₿31.48
$381.27M
₿5.75K
$350.39M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Coinbase Wrapped Staked ETH  CBETH $2,777.71
₿0.053
-0.79 $348.67M
₿9.54K
$2,799.83
₿0.054
$2,731.85
₿0.053
$27.61M
₿151.43
$1.04B
₿78.73K
$348.67M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
201 Ether.fi  ETHFI $0.9265
₿0.000079
-1.04 $346.74M
₿9.18K
$0.9443
₿0.000085
$0.9086
₿0.000078
$67.56M
₿4.62K
$925.41M
₿79.7K
$346.74M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.1
₿0.00015
-1.25 $344.63M
$1.13
$1.08
$41.08M
$1.91B
₿258.73K
$344.63M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
204 EOS  EOS $0.4779
₿0.000015
-1.02 $340.8M
₿17.23K
$0.4831
₿0.000015
$0.474
₿0.000014
$1.22M
₿2.6K
$1B
$340.8M
₿17.23K
التنبؤ بسعر EOS(eos)
205 JUST  JST $0.0344
₿0.00000055
-1.02 $340.48M
₿4.98K
$0.03476
₿0.00000057
$0.03419
₿0.00000055
$20.18M
₿453.18
$340.48M
₿5.54K
$340.48M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Chiliz  CHZ $0.03491
₿0.0000020
-1.70 $338.13M
₿18.72K
$0.03552
₿0.0000022
$0.03442
₿0.0000020
$44.48M
₿1.44K
$338.13M
₿18.72K
$338.13M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Olympus  OHM $20.46
₿0.00018
1.84 $334.84M
₿2.96K
$20.46
₿0.00017
$20.01
₿0.00017
$240.42K
₿12.82
$422.23M
₿4K
$334.84M
₿2.96K
التنبؤ بسعر Olympus(ohm)
208 Swell Ethereum  SWETH $2,756.98
₿0.053
-0.80 $334.33M
₿11.03K
$2,780.92
₿0.054
$2,711.17
₿0.052
$23.23K
₿54.8
$334.34M
₿11.03K
$334.33M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
210 Arweave  AR $5.07
₿0.00044
-1.94 $331.21M
₿28.72K
$5.17
₿0.00046
$4.95
₿0.00043
$18.64M
₿462.18
$331.21M
₿28.72K
$331.21M
₿28.72K
التنبؤ بسعر Arweave(ar)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $108,095
-0.40 $329.38M
$108,540
$107,196
$3.89M
$329.38M
$329.38M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Sun Token  SUN $0.01721
₿0.00000022
-1.00 $329.55M
₿2.18K
$0.01739
₿0.00000022
$0.01713
₿0.00000021
$12.06M
₿387.46
$342.5M
₿4.41K
$329.55M
₿2.18K
التنبؤ بسعر Sun Token(sun)
213 ZKsync  ZK $0.04536
₿0.0000055
-2.33 $324.55M
$0.04691
$0.04508
$18.55M
$952.23M
$324.55M
التنبؤ بسعر ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,519.28
-0.71 $322.26M
$2,537.36
$2,477.75
$8.18M
$322.26M
$322.26M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.4837
₿0.000053
-0.18 $318.53M
₿16.63K
$0.5054
₿0.000055
$0.4747
₿0.000053
$16.14M
₿319.75
$483.18M
₿53.35K
$318.53M
₿16.63K
التنبؤ بسعر Ronin(ron)
217 Frax  FRAX $0.999
₿0.000014
0.05 $314.12M
₿9.54K
$0.9999
₿0.000014
$0.998
₿0.000014
$1M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
218 Axelar  AXL $0.3144
₿0.000019
-2.10 $312.94M
₿12.44K
$0.3212
₿0.000022
$0.3105
₿0.000019
$7.39M
₿619.31
$379.54M
₿22.79K
$312.94M
₿12.44K
التنبؤ بسعر Axelar(axl)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.13 $312.19M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.83M
₿133.07
$312.19M
₿6.23K
$312.19M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Wormhole  W $0.06623
₿0.000011
-2.88 $308.25M
₿21.52K
$0.06824
₿0.000012
$0.06555
₿0.000011
$26.81M
₿4.68K
$662.11M
₿119.53K
$308.25M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 Terra  LUNC $0.00005584
₿0.0000000018
-0.21 $304.92M
₿10.87K
$0.00005629
₿0.0000000019
$0.00005513
₿0.0000000018
$9.38M
₿588.86
$362.53M
₿12.69K
$304.92M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Frax Ether  FRXETH $2,517.22
₿0.051
-0.78 $303.96M
₿13K
$2,540.48
₿0.051
$2,476.95
₿0.050
$116.36K
₿97.69
$303.96M
₿13K
$303.96M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
223 Beam  BEAM $0.005765
₿0.00000044
-1.38 $302.06M
₿23.51K
$0.005953
₿0.00000045
$0.005731
₿0.00000042
$11.46M
₿389.45
$341.16M
₿27.79K
$302.06M
₿23.51K
التنبؤ بسعر Beam(beam)
224 GHO  GHO $0.9994
₿0.000014
0.03 $301.83M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$3.93M
₿59.52
$301.83M
₿676.45
$301.83M
₿676.45
التنبؤ بسعر GHO(gho)
226 Akash Network  AKT $1.1
₿0.000058
1.53 $299.31M
₿13.59K
$1.14
₿0.000060
$1.06
₿0.000058
$17.43M
₿109.29
$302.34M
₿13.7K
$299.31M
₿13.59K
التنبؤ بسعر Akash Network(akt)
227 Bybit Staked SOL  BBSOL $161.96
-1.27 $297.46M
$164.04
$158.69
$1.92M
$297.46M
$297.46M
التنبؤ بسعر Bybit Staked SOL(bbsol)
231 AMP Token  AMP $0.003467
₿0.00000013
-2.46 $292.14M
₿7.37K
$0.00376
₿0.00000013
$0.003453
₿0.00000012
$40.94M
₿218.59
$345.68M
₿13.06K
$292.14M
₿7.37K
التنبؤ بسعر AMP Token(amp)
234 Popcat  POPCAT $0.2956
₿0.0000031
-3.38 $289.36M
₿3.11K
$0.31
₿0.0000035
$0.291
₿0.0000031
$34.67M
₿192.09
$289.36M
₿3.11K
$289.36M
₿3.11K
التنبؤ بسعر Popcat(popcat)
235 Gnosis  GNO $109.39
₿0.0051
-1.25 $288.68M
₿13.49K
$110.78
₿0.0053
$108.52
₿0.0052
$3.79M
₿76.52
$328.1M
₿15.63K
$288.68M
₿13.49K
التنبؤ بسعر Gnosis(gno)
236 Trust Wallet Token  TWT $0.6928
₿0.000017
-1.42 $288.55M
₿7.38K
$0.7029
₿0.000018
$0.6887
₿0.000017
$6.72M
₿283.36
$692.55M
₿17.71K
$288.55M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
237 SuperFarm  SUPER $0.6303
₿0.000015
-2.17 $284.22M
₿7.2K
$0.6445
₿0.000017
$0.6276
₿0.000015
$10.13M
₿170.02
$629.22M
₿15.93K
$284.22M
₿7.2K
التنبؤ بسعر SuperFarm(super)
239 Treehouse ETH  TETH $3,047.22
-0.75 $283.28M
$3,071.81
$2,998.05
$246.29K
$283.28M
$283.28M
التنبؤ بسعر Treehouse ETH(teth)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.09 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
242 pumpBTC  PUMPBTC $105,560
3.29 $273.44M
$102,327
$101,795
$21.82K
$273.44M
$273.44M
التنبؤ بسعر pumpBTC(pumpbtc)
243 Compound Wrapped BTC  CWBTC $2,171.58
₿0.020
-0.44 $269.13M
₿6.64K
$2,181.21
₿0.020
$2,154.7
₿0.020
$0
₿0
$269.13M
₿6.64K
$269.13M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Creditcoin  CTC $0.5908
₿0.000011
-0.85 $268.38M
₿3.77K
$0.5995
₿0.000012
$0.5869
₿0.000011
$5.52M
₿123.77
$354.37M
₿6.95K
$268.38M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
245 Livepeer  LPT $6.35
₿0.00022
5.87 $268.04M
₿7.03K
$6.7
₿0.00024
$5.9
₿0.00022
$72.79M
₿341.58
$268.04M
₿7.03K
$268.04M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
246 Decred  DCR $15.72
₿0.00036
1.75 $265.41M
₿5.82K
$15.92
₿0.00037
$15.29
₿0.00036
$2.5M
₿45.63
$265.44M
₿7.65K
$265.41M
₿5.82K
التنبؤ بسعر Decred(dcr)
247 BTSE Token  BTSE $1.63
₿0.000011
-0.36 $264.52M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.86M
₿0.06
$326.44M
₿2.22K
$264.52M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
248 Matic Network  MATIC $0.1804
₿0.000012
-0.64 $263.04M
₿118.78K
$0.1816
₿0.000013
$0.1784
₿0.000012
$402.43K
₿5.85K
$1.8B
₿127.96K
$263.04M
₿118.78K
التنبؤ بسعر Matic Network(matic)
249 Safe  SAFE $0.4268
6.03 $259.65M
$0.4488
₿0.
$0.393
₿0.
$46.2M
₿0
$427.74M
$259.65M
التنبؤ بسعر Safe(safe)
250 Aethir  ATH $0.02609
-2.52 $258.13M
$0.02676
$0.02526
$20.9M
$1.1B
$258.13M
التنبؤ بسعر Aethir(ath)
252 Turbo  TURBO $0.003612
₿0.000000011
-0.73 $249.34M
₿772.11
$0.003723
₿0.000000011
$0.003519
₿0.000000010
$23.88M
₿111.06
$249.34M
₿772.11
$249.34M
₿772.11
التنبؤ بسعر Turbo(turbo)
254 داش  DASH $19.84
₿0.00052
-1.74 $244.49M
₿6.22K
$20.24
₿0.00055
$19.7
₿0.00052
$13.45M
₿729.96
$244.5M
₿10.03K
$244.49M
₿6.22K
التنبؤ بسعر داش(dash)
255 BENQI Liquid Staked AVAX  SAVAX $21.7
₿0.00077
-1.30 $241.1M
₿5.14K
$22.02
₿0.00078
$21.33
₿0.00076
$611.58K
₿25.86
$241.1M
₿5.14K
$241.1M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 ETHPlus  ETH+ $2,644
-1.13 $239.74M
$2,681.05
$2,598.31
$150.86K
$239.74M
$239.74M
التنبؤ بسعر ETHPlus(eth+)
258 1inch  1INCH $0.1718
₿0.0000081
-2.57 $239.66M
₿9.3K
$0.1769
₿0.0000085
$0.1716
₿0.0000080
$8.43M
₿675.32
$257.89M
₿12.17K
$239.66M
₿9.3K
التنبؤ بسعر 1inch(1inch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا