$2.95T
إجمالي القيمة السوقية
$303.33B
إجمالي حجم التداول
BTC 56.62%     ETH 11.16%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Terraport Launchpad حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terraport Launchpad
Terraport Launchpad (838)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 L2 Standard Bridged WETH (Base)  WETH $2,732.15
-8.38 $538.07M
$3,007.08
$2,633.28
$1.28B
$538.07M
$538.07M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
146 The Graph  GRT $0.04991
₿0.0000046
-13.05 $529.32M
₿44.46K
$0.05843
₿0.0000049
$0.04808
₿0.0000046
$47.08M
₿1.35K
$539.04M
₿50.71K
$529.32M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 Tezos  XTZ $0.4888
₿0.000017
-9.24 $521.22M
₿17.61K
$0.5433
₿0.000018
$0.4758
₿0.000017
$38.21M
₿564.27
$531.02M
₿17.98K
$521.22M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 tBTC  TBTC $83,504
₿1.00030
-7.82 $518.42M
₿2.51K
$91,293
₿1.010
$80,431
₿0.99
$59.22M
₿11.52
$518.42M
₿2.51K
$518.42M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
149 Marinade staked SOL  MSOL $169.98
₿0.0028
-9.55 $513.2M
₿15.18K
$188.76
₿0.0030
$163.93
₿0.0028
$12.21M
₿73.52
$513.24M
₿15.18K
$513.2M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
150 TrueUSD  TUSD $0.9964
₿0.000014
0.01* $493.13M
₿7.28K
$0.9978
₿0.000014
$0.9947
₿0.000014
$15.51M
₿694.9
$493.13M
₿7.28K
$493.13M
₿7.28K
152 Telcoin  TEL $0.005067
₿0.000000057
-19.24 $482.75M
₿4.47K
$0.006315
₿0.000000061
$0.004635
₿0.000000057
$14.7M
₿31.48
$507.74M
₿5.75K
$482.75M
₿4.47K
التنبؤ بسعر Telcoin(tel)
153 Mantle Bridged USDT (Mantle)  USDT $0.9972
₿0.000014
0.31 $482.23M
₿0
$1.02
₿0.000014
$0.9277
₿0.000014
$3.82M
₿215.65
$482.23M
$482.23M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
155 IOTA  IOTA $0.1115
₿0.0000043
-11.85 $462.55M
₿13.77K
$0.1281
₿0.0000045
$0.1069
₿0.0000042
$22.38M
₿326.49
$530.15M
₿19.74K
$462.55M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,733.11
-8.07 $456.21M
$3,009.3
$2,626.78
$719.29M
$456.21M
$456.21M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 USDD  USDD $0.999
₿0.000014
0.06 $453.65M
₿10.71K
$1
₿0.000014
$0.9971
₿0.000014
$8.84M
₿73.99
$453.65M
$453.65M
₿10.71K
159 Decred  DCR $25.97
₿0.00036
-14.75 $444.19M
₿5.82K
$30.65
₿0.00037
$24.43
₿0.00036
$15.41M
₿45.63
$444.19M
₿7.65K
$444.19M
₿5.82K
التنبؤ بسعر Decred(dcr)
160 FLOKI  FLOKI $0.00004594
₿0.0000000027
-12.57 $444.35M
₿26.82K
$0.00005287
₿0.0000000029
$0.0000437
₿0.0000000027
$102.97M
₿2.39K
$460.11M
₿27.61K
$444.35M
₿26.82K
التنبؤ بسعر FLOKI(floki)
161 Ether.fi  ETHFI $0.7256
₿0.000079
-18.27 $442.31M
₿9.18K
$0.8972
₿0.000085
$0.7132
₿0.000078
$91.5M
₿4.62K
$725.49M
₿79.7K
$442.31M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
162 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.08 $438.85M
$1.2
$1.2
$0
$438.85M
$438.85M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
163 SPX6900  SPX $0.4675
₿0.000000054
-16.02 $436.15M
₿50.44
$0.5712
₿0.000000070
$0.4485
₿0.000000054
$45.29M
₿2.04
$436.15M
₿50.44
$436.15M
₿50.44
التنبؤ بسعر SPX6900(spx)
165 Trust Wallet Token  TWT $1.04
₿0.000017
-9.12 $431.45M
₿7.38K
$1.15
₿0.000018
$1
₿0.000017
$36.98M
₿283.36
$1.04B
₿17.71K
$431.45M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
166 Pyth Network  PYTH $0.07329
₿0.000010
-15.54 $422.24M
₿16.31K
$0.08836
₿0.000011
$0.07147
₿0.000010
$45.41M
₿1.09K
$734.33M
₿108.72K
$422.24M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
168 Stader ETHx  ETHX $2,934.77
₿0.051
-8.51 $419.74M
₿6.4K
$3,230.54
₿0.052
$2,824.59
₿0.051
$179.63K
₿15.05
$419.74M
₿6.4K
$419.74M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
170 Conflux Token  CFX $0.08064
₿0.0000050
-11.80 $415.82M
₿19.35K
$0.09191
₿0.0000050
$0.07781
₿0.0000046
$66.07M
₿1.96K
$462.03M
₿27.57K
$415.82M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
171 GHO  GHO $0.9987
₿0.000014
0.02 $418.49M
₿676.45
$1
₿0.000014
$0.995
₿0.000014
$29.12M
₿59.52
$418.49M
₿676.45
$418.49M
₿676.45
التنبؤ بسعر GHO(gho)
172 Ethereum Name Service  ENS $10.98
₿0.00029
-9.68 $415.46M
₿9.07K
$12.29
₿0.00030
$10.57
₿0.00028
$78.96M
₿687.08
$1.1B
₿29.25K
$415.46M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
173 Merlin Chain  MERL $0.391
8.04 $411.04M
$0.3924
$0.3561
$40.11M
$820.54M
$411.04M
التنبؤ بسعر Merlin Chain(merl)
176 Sun Token  SUN $0.02129
₿0.00000022
-2.54 $408.76M
₿2.18K
$0.02188
₿0.00000022
$0.0212
₿0.00000021
$30.51M
₿387.46
$424.09M
₿4.41K
$408.76M
₿2.18K
التنبؤ بسعر Sun Token(sun)
177 USDB  USDB $0.9945
₿0.000014
-0.39 $403.82M
₿0
$1.02
₿0.000014
$0.9683
₿0.000014
$1.15M
₿645.01
$403.82M
$403.82M
₿0
التنبؤ بسعر USDB(usdb)
179 The Sandbox  SAND $0.1533
₿0.0000087
-14.05 $400.55M
₿19.71K
$0.1784
₿0.0000091
$0.1489
₿0.0000086
$106.65M
₿1.56K
$459.82M
₿26.26K
$400.55M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
180 Bitcoin SV  BSV $19.96
₿0.0013
-6.86 $398.41M
₿26.35K
$21.62
₿0.0013
$19.66
₿0.0013
$20.95M
₿597.4
$398.41M
₿28.11K
$398.41M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
182 Flow  FLOW $0.2402
₿0.000017
-13.01 $390.5M
₿26.23K
$0.2761
₿0.000018
$0.2358
₿0.000017
$17.68M
₿608.01
$390.5M
₿26.23K
$390.5M
₿26.23K
التنبؤ بسعر Flow(flow)
183 ether.fi Staked ETH  EETH $2,731.19
₿0.051
-7.88 $387.22M
₿20.76K
$2,981.28
₿0.051
$2,622.09
₿0.050
$134.3K
₿2.15
$7.42B
₿54.93K
$387.22M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
184 BitTorrent  BTT $0.0000003918
₿0.000000000021
-7.15 $386.82M
₿20.58K
$0.000000422
₿0.000000000021
$0.0000003858
₿0.000000000021
$14.52M
₿622.74
$388.37M
₿21.04K
$386.82M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
185 APENFT  NFT $0.0000003863
₿0.0000000000077
-0.46 $383.02M
₿7.61K
$0.0000003891
₿0.0000000000078
$0.0000003842
₿0.0000000000076
$80.84M
₿353.29
$383.02M
₿7.69K
$383.02M
₿7.61K
التنبؤ بسعر APENFT(nft)
188 Swell Ethereum  SWETH $3,001.83
₿0.053
-8.44 $364.86M
₿11.03K
$3,293.23
₿0.054
$2,874.85
₿0.052
$42.65K
₿54.8
$364.87M
₿11.03K
$364.86M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
189 JUST  JST $0.03664
₿0.00000055
-1.38 $362.68M
₿4.98K
$0.03715
₿0.00000057
$0.03611
₿0.00000055
$41.62M
₿453.18
$362.68M
₿5.54K
$362.68M
₿4.98K
التنبؤ بسعر JUST(jst)
190 Binance-Peg Dogecoin  DOGE $0.14
₿0.0000026
-10.81 $359.4M
₿0
$0.159
₿0.0000027
$0.1338
₿0.0000026
$11.29M
₿54.74
$359.4M
$359.4M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
191 Helium  HNT $1.91
₿0.000079
-7.91 $356.7M
₿12.94K
$2.07
₿0.000082
$1.81
₿0.000078
$11.76M
₿718.39
$426.92M
₿17.65K
$356.7M
₿12.94K
التنبؤ بسعر Helium(hnt)
192 Coinbase Wrapped Staked ETH  CBETH $3,030.08
₿0.053
-8.25 $356.17M
₿9.54K
$3,317.98
₿0.054
$2,907.4
₿0.053
$20.46M
₿151.43
$1.13B
₿78.73K
$356.17M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
193 Theta Network  THETA $0.3515
₿0.000039
-13.06 $351.74M
₿39.59K
$0.4061
₿0.000042
$0.3378
₿0.000039
$43.11M
₿2.97K
$351.74M
₿39.59K
$351.74M
₿39.59K
التنبؤ بسعر Theta Network(theta)
194 Pendle  PENDLE $2.12
₿0.000096
-10.67 $350.09M
₿9.16K
$2.41
₿0.000098
$2.04
₿0.000087
$66.42M
₿1.99K
$596.6M
₿24.43K
$350.09M
₿9.16K
التنبؤ بسعر Pendle(pendle)
195 Gala  GALA $0.007509
₿0.00000084
-12.76 $350.41M
₿31.94K
$0.008684
₿0.00000094
$0.007252
₿0.00000083
$127.75M
₿3.63K
$350.41M
₿31.94K
$350.41M
₿31.94K
التنبؤ بسعر Gala(gala)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $84,043
₿1.0019
-7.82 $348.42M
₿3.48K
$91,387
₿1.0076
$80,808
₿0.99
$93.81M
₿290.49
$348.42M
₿3.48K
$348.42M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 dogwifhat  WIF $0.3378
₿0.000049
-18.99 $338.5M
₿49.99K
$0.4217
₿0.000056
$0.3276
₿0.000049
$272.4M
₿7.3K
$338.5M
₿49.99K
$338.5M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
199 MimbleWimbleCoin  MWC $30.63
₿0.00019
-4.78 $336.73M
₿2.15K
$32.43
₿0.
$30.16
₿0.
$148.66K
₿0
$336.74M
₿2.15K
$336.73M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
200 Gnosis  GNO $126.82
₿0.0051
-6.38 $334.99M
₿13.49K
$135.46
₿0.0053
$123.84
₿0.0052
$12.84M
₿76.52
$380.73M
₿15.63K
$334.99M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Olympus  OHM $20.49
₿0.00018
-0.32 $335.24M
₿2.96K
$20.71
₿0.00017
$19.98
₿0.00017
$786.74K
₿12.82
$429.13M
₿4K
$335.24M
₿2.96K
التنبؤ بسعر Olympus(ohm)
203 BENQI Liquid Staked AVAX  SAVAX $16.19
₿0.00077
-8.51 $331.01M
₿5.14K
$17.78
₿0.00078
$15.65
₿0.00076
$9.12M
₿25.86
$331.01M
₿5.14K
$331.01M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
205 Decentraland  MANA $0.1654
₿0.0000086
-12.50 $317.93M
₿16.16K
$0.1905
₿0.0000091
$0.1609
₿0.0000086
$50.08M
₿1.63K
$363.32M
₿19.02K
$317.93M
₿16.16K
التنبؤ بسعر Decentraland(mana)
206 EURC  EURC $1.15
₿0.000015
-0.13 $315.58M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$43.76M
₿24.04
$315.58M
₿765.5
$315.58M
₿765.5
التنبؤ بسعر EURC(eurc)
208 Binance-Peg BUSD  BUSD $0.9978
₿0.000014
0.12 $311.83M
₿0
$1
₿0.000014
$0.9732
₿0.000014
$8.84M
₿133.07
$311.83M
₿6.23K
$311.83M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
209 Kinesis Gold  KAU $130.49
₿0.0011
-0.55 $311.49M
₿1.53K
$132.12
₿0.0011
$127.27
₿0.0010
$810.17K
₿9.1
$311.49M
$311.49M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
210 Ultima  ULTIMA $3,070.42
₿0.070
-1.68 $306.24M
₿1.9K
$3,167.97
₿0.
$3,053.53
₿0.
$17.6M
₿0
$306.24M
₿7.04K
$306.24M
₿1.9K
التنبؤ بسعر Ultima(ultima)
212 ZKsync  ZK $0.04154
₿0.0000055
-14.67 $300.23M
$0.0489
$0.04051
$101.78M
$871.82M
$300.23M
التنبؤ بسعر ZKsync(zk)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,741.72
-8.68 $293.37M
$3,006.39
$2,630.83
$29.3M
$293.1M
$293.37M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 النيو  NEO $4.11
₿0.00028
-11.51 $290.05M
₿20.14K
$4.67
₿0.00029
$4
₿0.00027
$30.23M
₿2.25K
$411.24M
₿28.56K
$290.05M
₿20.14K
التنبؤ بسعر النيو(neo)
218 Frax  FRAX $0.993
₿0.000014
0.12 $284.24M
₿9.54K
$0.9976
₿0.000014
$0.9864
₿0.000014
$15.34M
₿607.03
$284.24M
₿9.54K
$284.24M
₿9.54K
219 Chiliz  CHZ $0.02777
₿0.0000020
-8.19 $280.94M
₿18.72K
$0.03038
₿0.0000022
$0.02684
₿0.0000020
$63.51M
₿1.44K
$280.94M
₿18.72K
$280.94M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 Compound Governance Token  COMP $28.64
₿0.0010
-10.48 $276.3M
₿7K
$32.17
₿0.0010
$28.02
₿0.0010
$28.24M
₿632.52
$286.61M
₿10.21K
$276.3M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
224 Raydium  RAY $1.02
₿0.000027
-15.56 $274.5M
₿7.33K
$1.22
₿0.000029
$0.9921
₿0.000027
$71.03M
₿352.53
$567.92M
₿15.49K
$274.5M
₿7.33K
التنبؤ بسعر Raydium(ray)
227 Frax Ether  FRXETH $2,705.52
₿0.051
-8.46 $271.37M
₿13K
$2,966.28
₿0.051
$2,596.04
₿0.050
$3.64M
₿97.69
$271.37M
₿13K
$271.37M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 APEcoin  APE $0.2838
₿0.000023
-15.35 $257.87M
₿14.95K
$0.3373
₿0.000024
$0.276
₿0.000023
$63.18M
₿1.23K
$283.79M
₿23.81K
$257.87M
₿14.95K
التنبؤ بسعر APEcoin(ape)
229 Basic Attention Token  BAT $0.1704
₿0.0000044
-6.74 $254.36M
₿6.64K
$0.183
₿0.0000047
$0.1632
₿0.0000044
$38.44M
₿1.23K
$255.09M
₿6.67K
$254.36M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
230 EigenCloud (prev. EigenLayer)  EIGEN $0.5747
₿0.00015
-13.79 $253.43M
$0.6761
$0.5498
$96.26M
$1.02B
₿258.73K
$253.43M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
231 SwissBorg  BORG $0.2569
₿0.0000036
-6.05 $253.28M
₿3.62K
$0.2735
₿0.0000038
$0.2359
₿0.0000035
$2.63M
₿25.58
$253.28M
₿3.62K
$253.28M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
232 Aethir  ATH $0.0167
-18.30 $251.24M
$0.02056
$0.01611
$31.59M
$703.51M
$251.24M
التنبؤ بسعر Aethir(ath)
233 LayerZero  ZRO $1.26
-9.86 $250.95M
$1.39
$1.21
$65.94M
$1.25B
$250.95M
التنبؤ بسعر LayerZero(zro)
234 Immutable  IMX $0.3091
₿0.000037
-18.28 $249.67M
₿53.58K
$0.3802
₿0.000039
$0.3004
₿0.000037
$35.35M
₿841.95
$619.03M
₿75.31K
$249.67M
₿53.58K
التنبؤ بسعر Immutable(imx)
236 Arweave  AR $3.72
₿0.00044
-12.31 $243.75M
₿28.72K
$4.3
₿0.00046
$3.6
₿0.00043
$76.97M
₿462.18
$243.75M
₿28.72K
$243.75M
₿28.72K
التنبؤ بسعر Arweave(ar)
237 crvUSD  CRVUSD $0.9961
₿0.000014
-0.14 $241.7M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$166.36M
₿330.85
$241.87M
₿2.1K
$241.7M
₿2.1K
242 OriginTrail  TRAC $0.5248
₿0.000016
-2.34 $234.27M
₿6.61K
$0.5521
₿0.000016
$0.473
₿0.000015
$7.84M
₿71.98
$261.89M
₿8.19K
$234.27M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
245 1inch  1INCH $0.1642
₿0.0000081
-10.63 $229.77M
₿9.3K
$0.1844
₿0.0000085
$0.1585
₿0.0000080
$31.55M
₿675.32
$246.22M
₿12.17K
$229.77M
₿9.3K
التنبؤ بسعر 1inch(1inch)
246 Wormhole  W $0.04618
₿0.000011
-14.73 $229.6M
₿21.52K
$0.05455
₿0.000012
$0.04426
₿0.000011
$58.25M
₿4.68K
$462.2M
₿119.53K
$229.6M
₿21.52K
التنبؤ بسعر Wormhole(w)
248 Horizen  ZEN $12.85
₿0.00016
-12.05 $226.47M
₿2.44K
$14.69
₿0.00016
$12.6
₿0.00016
$115.32M
₿215.31
$270.01M
₿2.44K
$226.47M
₿2.44K
التنبؤ بسعر Horizen(zen)
249 Mantle Bridged WETH (Mantle)  WETH $2,746.26
₿0.050
-7.94 $226.29M
₿0
$3,014.62
₿0.051
$2,625.67
₿0.050
$10.78M
₿272.2
$226.29M
$226.29M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
250 DeXe  DEXE $4.83
₿0.00022
-10.75 $225.03M
₿12.87K
$5.45
₿0.00023
$4.63
₿0.00022
$9.65M
₿211.75
$465.28M
₿21.76K
$225.03M
₿12.87K
التنبؤ بسعر DeXe(dexe)
251 Zebec Network  ZBCN $0.002359
-13.51 $224.18M
$0.002727
$0.002171
$31.48M
$236.4M
$224.18M
التنبؤ بسعر Zebec Network(zbcn)
253 eCash  XEC $0.00001118
₿0.0000000010
-10.74 $222.66M
₿19.98K
$0.0000126
₿0.0000000010
$0.00001098
₿0.0000000010
$7.2M
₿358.24
$222.66M
₿21.31K
$222.66M
₿19.98K
التنبؤ بسعر eCash(xec)
254 Instadapp  FLUID $2.85
₿0.000028
-12.62 $221.29M
₿512.01
$3.3
₿0.000029
$2.77
₿0.000028
$11.31M
₿0.61
$285.57M
₿2.85K
$221.29M
₿512.01
التنبؤ بسعر Instadapp(fluid)
255 Undeads Games  UDS $2.16
-2.30 $221.51M
$2.25
$2.16
$1.56M
$540.83M
$221.51M
التنبؤ بسعر Undeads Games(uds)
257 Zano  ZANO $14.72
₿0.000052
-2.56 $220.28M
₿740.27
$15.82
₿0.000052
$14.56
₿0.000050
$2.62M
₿1.57
$220.3M
$220.28M
₿740.27
التنبؤ بسعر Zano(zano)
260 Treehouse ETH  TETH $3,342.98
-8.50 $218.54M
$3,676.47
$3,204.04
$344.9K
$218.54M
$218.54M
التنبؤ بسعر Treehouse ETH(teth)
261 Thorchain  RUNE $0.6221
₿0.00010
-11.99 $218.5M
₿34.56K
$0.7099
₿0.00010
$0.6043
₿0.00010
$106.74M
₿5.37K
$264.56M
₿42.91K
$218.5M
₿34.56K
التنبؤ بسعر Thorchain(rune)
266 Elrond  EGLD $7.36
₿0.00076
-11.27 $211.96M
₿20.46K
$8.39
₿0.00079
$7.11
₿0.00075
$19.16M
₿398.24
$211.96M
₿20.46K
$211.96M
₿20.46K
التنبؤ بسعر Elrond(egld)
267 Concordium  CCD $0.01808
₿0.000000080
-9.57 $212.15M
₿754.66
$0.02
₿0.000000081
$0.01739
₿0.000000077
$1.08M
₿16.29
$256.46M
₿1.06K
$212.15M
₿754.66
التنبؤ بسعر Concordium(ccd)
269 Synthetix Network Token  SNX $0.6061
₿0.000055
-9.08 $208.2M
₿18.2K
$0.6711
₿0.000059
$0.5893
₿0.000055
$43.92M
₿676.8
$208.45M
₿18.23K
$208.2M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
270 Golem  GLM $0.205
₿0.0000076
-12.17 $205.39M
₿7.62K
$0.2341
₿0.0000080
$0.2009
₿0.0000076
$12.13M
₿224.55
$205.39M
₿7.62K
$205.39M
₿7.62K
التنبؤ بسعر Golem(glm)
271 Reserve Rights Token  RSR $0.003263
₿0.00000012
-11.49 $200.57M
₿6.58K
$0.003722
₿0.00000014
$0.003116
₿0.00000012
$28.71M
₿521.07
$326.83M
₿13.01K
$200.57M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $83,650
-8.26 $200.55M
$91,232
$80,640
$14.25M
$200.55M
$200.55M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
273 dYdX  DYDX $0.2434
₿0.000043
-15.95 $196.62M
₿20.31K
$0.2904
₿0.000045
$0.2372
₿0.000043
$21M
₿167.09
$233.59M
₿31.1K
$196.62M
₿20.31K
التنبؤ بسعر dYdX(dydx)
274 Wemix Token  WEMIX $0.4241
₿0.000028
-0.99 $195.24M
₿10.28K
$0.4548
₿0.000030
$0.4145
₿0.000028
$3.63M
₿115.52
$233.63M
₿27.64K
$195.24M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
276 Jito  JTO $0.4799
₿0.000052
-14.04 $193.76M
₿6.2K
$0.5633
₿0.000058
$0.4672
₿0.000051
$35.21M
₿2.28K
$480.56M
₿52.91K
$193.76M
₿6.2K
التنبؤ بسعر Jito(jto)
278 Bybit Staked SOL  BBSOL $141.9
-8.86 $191.47M
$157.64
$136.92
$3.38M
$191.47M
$191.47M
التنبؤ بسعر Bybit Staked SOL(bbsol)
279 Livepeer  LPT $4.09
₿0.00022
-7.06 $191.51M
₿7.03K
$4.54
₿0.00024
$3.92
₿0.00022
$59.24M
₿341.58
$191.51M
₿7.03K
$191.51M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 MX Token  MX $2.04
₿0.000079
-6.44 $188.7M
₿7.89K
$2.18
₿0.000084
$2.01
₿0.000070
$37.15M
₿907.8
$839.26M
₿34.19K
$188.7M
₿7.89K
التنبؤ بسعر MX Token(mx)
284 Staked Frax Ether  SFRXETH $3,085.9
₿0.054
-8.00 $189.18M
₿8.67K
$3,380.78
₿0.055
$2,966.17
₿0.054
$310.68K
₿11.36
$189.18M
₿8.67K
$189.18M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
285 Axie Infinity  AXS $1.11
₿0.00013
-16.69 $186.64M
₿19.8K
$1.34
₿0.00014
$1.09
₿0.00013
$52.05M
₿785.98
$301.48M
₿37.36K
$186.64M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
286 Kinesis Silver  KAG $49.97
₿0.00041
-1.88 $185.74M
₿1.45K
$51.53
₿0.00041
$47.54
₿0.00039
$1.25M
₿6.66
$185.74M
$185.74M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
287 AMP Token  AMP $0.002196
₿0.00000013
-8.20 $185.09M
₿7.37K
$0.002402
₿0.00000013
$0.002165
₿0.00000012
$10.66M
₿218.59
$218.89M
₿13.06K
$185.09M
₿7.37K
التنبؤ بسعر AMP Token(amp)
290 Onyxcoin  XCN $0.005026
₿0.000000035
-5.67 $181.5M
₿980.01
$0.005504
₿0.000000036
$0.004746
₿0.000000034
$36.46M
₿84.72
$243.41M
₿1.7K
$181.5M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
292 Compound Wrapped BTC  CWBTC $1,683.41
₿0.020
-7.98 $179.73M
₿6.64K
$1,832.08
₿0.020
$1,618.79
₿0.020
$0
₿0
$179.65M
₿6.64K
$179.73M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
293 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.60 $178.88M
₿0
$1.02
₿0.000014
$0.9919
₿0.000014
$6.16M
₿192.08
$178.88M
$178.88M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
297 BitMart Token  BMX $0.4986
₿0.0000043
0.06 $169.26M
₿1.47K
$0.5059
₿0.0000044
$0.498
₿0.0000040
$6.33M
₿4.64
$318.87M
₿2.76K
$169.26M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀