$3.07T
Capitalizzazione totale
$68.84B
Volume totale
BTC 57.33%     ETH 11.73%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Terraport Launchpad per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Terraport Launchpad
Terraport Launchpad (838)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Fetch.ai  FET $0.2036
₿0.000036
-3.21 $470.83M
₿37.87K
$0.2127
₿0.000037
$0.2012
₿0.000036
$48.89M
₿3.18K
$552.76M
₿41.85K
$470.83M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
151 Ether.fi  ETHFI $0.7156
₿0.000079
-4.94 $467.18M
₿9.18K
$0.754
₿0.000085
$0.7093
₿0.000078
$29.15M
₿4.62K
$714.64M
₿79.7K
$467.18M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
152 Tezos  XTZ $0.4348
₿0.000017
-2.75 $465.23M
₿17.61K
$0.454
₿0.000018
$0.4327
₿0.000017
$15.01M
₿564.27
$473.96M
₿17.98K
$465.23M
₿17.61K
Previsione del prezzo di Tezos(xtz)
154 Virtuals Protocol  VIRTUAL $0.698
₿0.0000025
-4.04 $457.99M
₿2.47K
$0.7324
₿0.0000026
$0.6895
₿0.0000023
$59.76M
₿22.06
$698.05M
₿2.47K
$457.99M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
155 Injective Protocol  INJ $4.55
₿0.00047
-4.58 $455.52M
₿42.51K
$4.79
₿0.00048
$4.51
₿0.00046
$29.24M
₿1.86K
$455.52M
₿47.21K
$455.52M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
156 Merlin Chain  MERL $0.4185
5.06 $455.4M
$0.4445
$0.3966
$26.87M
$878.59M
$455.4M
Previsione del prezzo di Merlin Chain(merl)
157 Aerodrome Finance  AERO $0.4967
₿0.000027
-3.67 $453.11M
₿10.52K
$0.5217
₿0.000027
$0.4909
₿0.000026
$12.67M
₿618.19
$897.44M
₿26.04K
$453.11M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
158 Blockstack  STX $0.2482
₿0.000044
-3.42 $451.47M
₿64.91K
$0.2574
₿0.000047
$0.2452
₿0.000044
$8.96M
₿1.27K
$451.47M
₿81.26K
$451.47M
₿64.91K
Previsione del prezzo di Blockstack(stx)
160 Stader ETHx  ETHX $3,217.42
₿0.051
0.31 $442.01M
₿6.4K
$3,239.75
₿0.052
$3,174.69
₿0.051
$11.05K
₿15.05
$442.01M
₿6.4K
$442.01M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
161 SPX6900  SPX $0.4738
₿0.000000054
-5.09 $441.2M
₿50.44
$0.4999
₿0.000000070
$0.4644
₿0.000000054
$13.73M
₿2.04
$441.2M
₿50.44
$441.2M
₿50.44
Previsione del prezzo di SPX6900(spx)
163 Marinade staked SOL  MSOL $168.99
₿0.0028
-0.37 $437.21M
₿15.18K
$170.25
₿0.0030
$166.34
₿0.0028
$1.04M
₿73.52
$437.21M
₿15.18K
$437.21M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
164 USDB  USDB $0.9951
₿0.000014
-0.79 $404.06M
₿0
$1
₿0.000014
$0.9769
₿0.000014
$135.38K
₿645.01
$404.06M
$404.06M
₿0
Previsione del prezzo di USDB(usdb)
165 Swell Ethereum  SWETH $3,287.2
₿0.053
0.07 $398.79M
₿11.03K
$3,313.09
₿0.054
$3,247.54
₿0.052
$15.6K
₿54.8
$398.8M
₿11.03K
$398.79M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
167 JUST  JST $0.04
₿0.00000055
-0.09 $396.08M
₿4.98K
$0.04098
₿0.00000057
$0.03985
₿0.00000055
$26.69M
₿453.18
$396.08M
₿5.54K
$396.08M
₿4.98K
Previsione del prezzo di JUST(jst)
168 Starknet  STRK $0.07948
₿0.000026
-3.61 $395.02M
₿19.46K
$0.08307
₿0.000027
$0.07779
₿0.000026
$40.39M
₿2.04K
$795.66M
₿267.26K
$395.02M
₿19.46K
Previsione del prezzo di Starknet(strk)
170 Sun Token  SUN $0.02046
₿0.00000022
1.88 $392.71M
₿2.18K
$0.02052
₿0.00000022
$0.02006
₿0.00000021
$32.47M
₿387.46
$407.25M
₿4.41K
$392.71M
₿2.18K
Previsione del prezzo di Sun Token(sun)
172 FLOKI  FLOKI $0.00004039
₿0.0000000027
-1.88 $390.37M
₿26.82K
$0.00004131
₿0.0000000029
$0.00003992
₿0.0000000027
$22.95M
₿2.39K
$404.25M
₿27.61K
$390.37M
₿26.82K
Previsione del prezzo di FLOKI(floki)
173 Celestia  TIA $0.4543
₿0.00016
-4.98 $389.27M
₿28.75K
$0.479
₿0.00016
$0.4492
₿0.00016
$31.31M
₿1.37K
$525.93M
₿168.81K
$389.27M
₿28.75K
Previsione del prezzo di Celestia(tia)
174 BitTorrent  BTT $0.0000003946
₿0.000000000021
-0.29 $389.14M
₿20.58K
$0.0000003968
₿0.000000000021
$0.000000393
₿0.000000000021
$14.36M
₿622.74
$390.7M
₿21.04K
$389.14M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
175 The Graph  GRT $0.03623
₿0.0000046
-4.06 $386.13M
₿44.46K
$0.03796
₿0.0000049
$0.03588
₿0.0000046
$11.64M
₿1.35K
$391.36M
₿50.71K
$386.13M
₿44.46K
Previsione del prezzo di The Graph(grt)
177 Coinbase Wrapped Staked ETH  CBETH $3,328.64
₿0.053
0.38 $379.81M
₿9.54K
$3,349.74
₿0.054
$3,294.29
₿0.053
$2.85M
₿151.43
$1.24B
₿78.73K
$379.81M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
179 Bitcoin SV  BSV $18.41
₿0.0013
-3.12 $367.67M
₿26.35K
$19.04
₿0.0013
$18.3
₿0.0013
$9.71M
₿597.4
$367.68M
₿28.11K
$367.67M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
180 Chiliz  CHZ $0.03607
₿0.0000020
-0.98 $366.9M
₿18.72K
$0.03869
₿0.0000022
$0.0353
₿0.0000020
$134.83M
₿1.44K
$366.9M
₿18.72K
$366.9M
₿18.72K
Previsione del prezzo di Chiliz(chz)
181 IOTA  IOTA $0.08669
₿0.0000043
-4.69 $363.65M
₿13.77K
$0.0911
₿0.0000045
$0.08631
₿0.0000042
$6.86M
₿326.49
$414.05M
₿19.74K
$363.65M
₿13.77K
Previsione del prezzo di IOTA(iota)
182 Ethereum Name Service  ENS $9.51
₿0.00029
-1.57 $363.36M
₿9.07K
$9.78
₿0.00030
$9.42
₿0.00028
$25.12M
₿687.08
$951.38M
₿29.25K
$363.36M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
183 Olympus  OHM $22.08
₿0.00018
0.37 $361.55M
₿2.96K
$22.16
₿0.00017
$21.92
₿0.00017
$73.31K
₿12.82
$462.47M
₿4K
$361.55M
₿2.96K
Previsione del prezzo di Olympus(ohm)
184 Conflux Token  CFX $0.06984
₿0.0000050
-2.72 $360.37M
₿19.35K
$0.07296
₿0.0000050
$0.06943
₿0.0000046
$12.21M
₿1.96K
$400.38M
₿27.57K
$360.37M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
185 Telcoin  TEL $0.00375
₿0.000000057
-4.06 $356.78M
₿4.47K
$0.003923
₿0.000000061
$0.003735
₿0.000000057
$1.37M
₿31.48
$375.25M
₿5.75K
$356.78M
₿4.47K
Previsione del prezzo di Telcoin(tel)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $88,226
₿1.0019
-0.01* $352.23M
₿3.48K
$88,863
₿1.0076
$87,477
₿0.99
$12.81M
₿290.49
$352.23M
₿3.48K
$352.23M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
187 APENFT  NFT $0.0000003533
₿0.0000000000077
2.72 $349.85M
₿7.61K
$0.0000003537
₿0.0000000000078
$0.0000003439
₿0.0000000000076
$22.81M
₿353.29
$349.85M
₿7.69K
$349.85M
₿7.61K
Previsione del prezzo di APENFT(nft)
188 EURC  EURC $1.17
₿0.000015
-0.03 $347.69M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$8.95M
₿24.04
$347.69M
₿765.5
$347.69M
₿765.5
Previsione del prezzo di EURC(eurc)
190 Trust Wallet Token  TWT $0.8257
₿0.000017
-0.38 $344.05M
₿7.38K
$0.8463
₿0.000018
$0.8192
₿0.000017
$16.16M
₿283.36
$825.75M
₿17.71K
$344.05M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
192 Pyth Network  PYTH $0.0585
₿0.000010
-4.11 $336.51M
₿16.31K
$0.06175
₿0.000011
$0.05801
₿0.000010
$12.18M
₿1.09K
$585.23M
₿108.72K
$336.51M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
193 dogwifhat  WIF $0.3353
₿0.000049
-3.64 $335.05M
₿49.99K
$0.3497
₿0.000056
$0.3322
₿0.000049
$107.78M
₿7.3K
$335.05M
₿49.99K
$335.05M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
194 crvUSD  CRVUSD $0.9982
₿0.000014
-0.19 $334.72M
₿2.1K
$1
₿0.000014
$0.9965
₿0.000014
$13.35M
₿330.85
$334.72M
₿2.1K
$334.72M
₿2.1K
196 Binance-Peg Dogecoin  DOGE $0.1298
₿0.0000026
-1.76 $333.1M
₿0
$0.133
₿0.0000027
$0.129
₿0.0000026
$2.57M
₿54.74
$333.1M
$333.1M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
197 Kinesis Gold  KAU $139.01
₿0.0011
-0.23 $331.78M
₿1.53K
$141.96
₿0.0011
$137.33
₿0.0010
$23.83K
₿9.1
$331.78M
$331.78M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
200 Gnosis  GNO $121.25
₿0.0051
0.46 $320M
₿13.49K
$122.45
₿0.0053
$120.19
₿0.0052
$7.23M
₿76.52
$363.69M
₿15.63K
$320M
₿13.49K
Previsione del prezzo di Gnosis(gno)
201 ether.fi Staked ETH  EETH $2,989.54
₿0.051
0.35 $319.24M
₿20.76K
$3,007.58
₿0.051
$2,949.47
₿0.050
$276.33K
₿2.15
$9.47B
₿54.93K
$319.24M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
202 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.12 $312.35M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$3.34M
₿133.07
$312.35M
₿6.23K
$312.35M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
204 Pendle  PENDLE $1.89
₿0.000096
-1.47 $309.63M
₿9.16K
$1.94
₿0.000098
$1.85
₿0.000087
$39.66M
₿1.99K
$531.29M
₿24.43K
$309.63M
₿9.16K
Previsione del prezzo di Pendle(pendle)
205 Basic Attention Token  BAT $0.2042
₿0.0000044
-6.78 $305.58M
₿6.64K
$0.2194
₿0.0000047
$0.2022
₿0.0000044
$20.42M
₿1.23K
$306.46M
₿6.67K
$305.58M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
206 The Sandbox  SAND $0.1163
₿0.0000087
-3.50 $304.18M
₿19.71K
$0.1212
₿0.0000091
$0.1152
₿0.0000086
$22.05M
₿1.56K
$349.2M
₿26.26K
$304.18M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
207 BENQI Liquid Staked AVAX  SAVAX $14.94
₿0.00077
-1.47 $302.85M
₿5.14K
$15.23
₿0.00078
$14.82
₿0.00076
$718.58K
₿25.86
$302.85M
₿5.14K
$302.85M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
208 Helium  HNT $1.61
₿0.000079
-2.05 $299.73M
₿12.94K
$1.64
₿0.000082
$1.6
₿0.000078
$3.62M
₿718.39
$358.73M
₿17.65K
$299.73M
₿12.94K
Previsione del prezzo di Helium(hnt)
213 Frax Ether  FRXETH $2,967.73
₿0.051
0.33 $287.93M
₿13K
$2,979.68
₿0.051
$2,924.69
₿0.050
$692.94K
₿97.69
$287.93M
₿13K
$287.93M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
214 Gala  GALA $0.006067
₿0.00000084
-3.73 $284.52M
₿31.94K
$0.006344
₿0.00000094
$0.005991
₿0.00000083
$22.5M
₿3.63K
$284.52M
₿31.94K
$284.52M
₿31.94K
Previsione del prezzo di Gala(gala)
217 Flow  FLOW $0.1714
₿0.000017
-1.99 $279.24M
₿26.23K
$0.177
₿0.000018
$0.1698
₿0.000017
$5.52M
₿608.01
$279.24M
₿26.23K
$279.24M
₿26.23K
Previsione del prezzo di Flow(flow)
218 Frax  FRAX $0.9911
₿0.000014
-0.05 $277.93M
₿9.54K
$0.9929
₿0.000014
$0.9903
₿0.000014
$924.27K
₿607.03
$277.93M
₿9.54K
$277.93M
₿9.54K
219 Theta Network  THETA $0.2777
₿0.000039
-4.94 $277.6M
₿39.59K
$0.2945
₿0.000042
$0.2758
₿0.000039
$10.26M
₿2.97K
$277.6M
₿39.59K
$277.6M
₿39.59K
Previsione del prezzo di Theta Network(theta)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,986.21
0.27 $275.68M
$3,005.53
$2,947.03
$3.91M
$275.68M
$275.68M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Decred  DCR $16.02
₿0.00036
-4.58 $275.2M
₿5.82K
$16.83
₿0.00037
$15.92
₿0.00036
$1.54M
₿45.63
$275.2M
₿7.65K
$275.2M
₿5.82K
Previsione del prezzo di Decred(dcr)
222 Zebec Network  ZBCN $0.002804
-6.19 $271.98M
$0.00301
$0.002798
$10.55M
$280.64M
$271.98M
Previsione del prezzo di Zebec Network(zbcn)
225 SwissBorg  BORG $0.2687
₿0.0000036
0.58 $264.55M
₿3.62K
$0.2813
₿0.0000038
$0.2639
₿0.0000035
$491.8K
₿25.58
$264.55M
₿3.62K
$264.55M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
229 LayerZero  ZRO $1.28
-5.53 $258.72M
$1.35
$1.27
$16.18M
$1.28B
$258.72M
Previsione del prezzo di LayerZero(zro)
230 MimbleWimbleCoin  MWC $23.47
₿0.00019
0.58 $258.13M
₿2.15K
$23.58
₿0.
$23.29
₿0.
$146.03K
₿0
$258.13M
₿2.15K
$258.13M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
234 Kinesis Silver  KAG $67.95
₿0.00041
-0.28 $253M
₿1.45K
$69.26
₿0.00041
$67.24
₿0.00039
$331.51K
₿6.66
$253M
$253M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
236 Mantle Bridged WETH (Mantle)  WETH $2,982.95
₿0.050
-0.03 $249.8M
₿0
$3,008.17
₿0.051
$2,942.78
₿0.050
$796.27K
₿272.2
$249.8M
$249.8M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
238 Undeads Games  UDS $2.4
-0.32 $246.07M
$2.43
$2.36
$1.26M
$600.8M
$246.07M
Previsione del prezzo di Undeads Games(uds)
239 NEO  NEO $3.49
₿0.00028
-3.20 $245.97M
₿20.14K
$3.62
₿0.00029
$3.45
₿0.00027
$6.79M
₿2.25K
$348.75M
₿28.56K
$245.97M
₿20.14K
Previsione del prezzo di NEO(neo)
240 Decentraland  MANA $0.1257
₿0.0000086
-3.59 $241.49M
₿16.16K
$0.1311
₿0.0000091
$0.1249
₿0.0000086
$17.53M
₿1.63K
$275.98M
₿19.02K
$241.49M
₿16.16K
Previsione del prezzo di Decentraland(mana)
241 Raydium  RAY $0.897
₿0.000027
-2.94 $240.92M
₿7.33K
$0.9307
₿0.000029
$0.8846
₿0.000027
$20.82M
₿352.53
$497.84M
₿15.49K
$240.92M
₿7.33K
Previsione del prezzo di Raydium(ray)
245 Compound Governance Token  COMP $24
₿0.0010
-2.04 $232.07M
₿7K
$24.69
₿0.0010
$23.47
₿0.0010
$26.97M
₿632.52
$240.03M
₿10.21K
$232.07M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
246 ZKsync  ZK $0.02691
₿0.0000055
-4.63 $230.69M
$0.02829
$0.0267
$14.04M
$565.43M
$230.69M
Previsione del prezzo di ZKsync(zk)
250 Terra  LUNC $0.00004037
₿0.0000000018
0.35 $221.16M
₿10.87K
$0.00004149
₿0.0000000019
$0.00003905
₿0.0000000018
$45.82M
₿588.86
$261.5M
₿12.69K
$221.16M
₿10.87K
Previsione del prezzo di Terra(lunc)
252 BTSE Token  BTSE $1.36
₿0.000011
1.13 $220.47M
₿1.8K
$1.38
₿0.000011
$1.33
₿0.000010
$2.71M
₿0.06
$272.08M
₿2.22K
$220.47M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
256 Bybit Staked SOL  BBSOL $140.95
-0.51 $218.87M
$142.07
$138.75
$1.6M
$218.87M
$218.87M
Previsione del prezzo di Bybit Staked SOL(bbsol)
257 Arweave  AR $3.34
₿0.00044
-3.20 $218.85M
₿28.72K
$3.57
₿0.00046
$3.32
₿0.00043
$18.05M
₿462.18
$218.85M
₿28.72K
$218.85M
₿28.72K
Previsione del prezzo di Arweave(ar)
259 AUSD  AUSD $0.9999
0.04 $216.4M
$1
$0.9991
$35.75M
$216.4M
$216.4M
Previsione del prezzo di AUSD(ausd)
261 1inch  1INCH $0.1524
₿0.0000081
-2.77 $213.82M
₿9.3K
$0.1585
₿0.0000085
$0.1513
₿0.0000080
$9.94M
₿675.32
$228.75M
₿12.17K
$213.82M
₿9.3K
Previsione del prezzo di 1inch(1inch)
264 Ultima  ULTIMA $5,618.03
₿0.070
2.67 $212.2M
₿1.9K
$5,697.81
₿0.
$5,421.47
₿0.
$8.22M
₿0
$561.8M
₿7.04K
$212.2M
₿1.9K
Previsione del prezzo di Ultima(ultima)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $88,271
0.19 $210.48M
$88,740
$87,521
$1.9M
$210.48M
$210.48M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
269 eCash  XEC $0.0000103
₿0.0000000010
-2.67 $205.98M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001024
₿0.0000000010
$3.6M
₿358.24
$205.98M
₿21.31K
$205.98M
₿19.98K
Previsione del prezzo di eCash(xec)
271 Instadapp  FLUID $2.58
₿0.000028
-3.73 $199.77M
₿512.01
$2.69
₿0.000029
$2.56
₿0.000028
$4.08M
₿0.61
$258.6M
₿2.85K
$199.77M
₿512.01
Previsione del prezzo di Instadapp(fluid)
272 Golem  GLM $0.1995
₿0.0000076
-2.71 $199.51M
₿7.62K
$0.2128
₿0.0000080
$0.1954
₿0.0000076
$13.55M
₿224.55
$199.51M
₿7.62K
$199.51M
₿7.62K
Previsione del prezzo di Golem(glm)
273 Thorchain  RUNE $0.5638
₿0.00010
-2.12 $197.95M
₿34.56K
$0.5764
₿0.00010
$0.5575
₿0.00010
$21.99M
₿5.37K
$239.68M
₿42.91K
$197.95M
₿34.56K
Previsione del prezzo di Thorchain(rune)
277 Treehouse ETH  TETH $3,667.24
0.28 $194.28M
$3,687.32
$3,616.04
$114.62K
$194.28M
$194.28M
Previsione del prezzo di Treehouse ETH(teth)
280 EigenCloud (prev. EigenLayer)  EIGEN $0.3874
₿0.00015
-3.19 $190.86M
$0.402
$0.3822
$31.13M
$689.07M
₿258.73K
$190.86M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
283 MX Token  MX $2.03
₿0.000079
-0.14 $187.95M
₿7.89K
$2.05
₿0.000084
$2.03
₿0.000070
$15.58M
₿907.8
$835.9M
₿34.19K
$187.95M
₿7.89K
Previsione del prezzo di MX Token(mx)
285 Elrond  EGLD $6.39
₿0.00076
-4.02 $185.16M
₿20.46K
$6.69
₿0.00079
$6.34
₿0.00075
$7.26M
₿398.24
$185.16M
₿20.46K
$185.16M
₿20.46K
Previsione del prezzo di Elrond(egld)
286 Immutable  IMX $0.2218
₿0.000037
-3.71 $183.94M
₿53.58K
$0.2314
₿0.000039
$0.2169
₿0.000037
$14.96M
₿841.95
$445.21M
₿75.31K
$183.94M
₿53.58K
Previsione del prezzo di Immutable(imx)
287 APEcoin  APE $0.1979
₿0.000023
-4.16 $179.97M
₿14.95K
$0.2073
₿0.000024
$0.1959
₿0.000023
$13.52M
₿1.23K
$198.05M
₿23.81K
$179.97M
₿14.95K
Previsione del prezzo di APEcoin(ape)
288 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.01* $179.83M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$244.7K
₿192.08
$179.83M
$179.83M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
289 Wemix Token  WEMIX $0.3892
₿0.000028
2.94 $179.03M
₿10.28K
$0.3895
₿0.000030
$0.3768
₿0.000028
$1.41M
₿115.52
$214.14M
₿27.64K
$179.03M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
290 Kamino  KMNO $0.05041
-2.11 $177.49M
$0.05214
$0.04928
$9.08M
$504.15M
$177.49M
Previsione del prezzo di Kamino(kmno)
291 OriginTrail  TRAC $0.3945
₿0.000016
-3.29 $176.53M
₿6.61K
$0.4101
₿0.000016
$0.3922
₿0.000015
$2.83M
₿71.98
$197.34M
₿8.19K
$176.53M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
293 Wormhole  W $0.03425
₿0.000011
-3.29 $175.11M
₿21.52K
$0.03573
₿0.000012
$0.03381
₿0.000011
$15.09M
₿4.68K
$342.55M
₿119.53K
$175.11M
₿21.52K
Previsione del prezzo di Wormhole(w)
298 Staked Frax Ether  SFRXETH $3,397.17
₿0.054
0.32 $172.1M
₿8.67K
$3,415.25
₿0.055
$3,349.47
₿0.054
$15.29K
₿11.36
$172.1M
₿8.67K
$172.1M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
300 Onyxcoin  XCN $0.004657
₿0.000000035
-1.37 $169.53M
₿980.01
$0.004768
₿0.000000036
$0.004617
₿0.000000034
$7M
₿84.72
$225.37M
₿1.7K
$169.53M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
308 BNB48 Club Token  KOGE $48
₿0.00022
0.04 $162.23M
₿772.81
$48.14
₿0.00023
$47.84
₿0.00022
$100.95M
₿0.92
$162.23M
₿772.81
$162.23M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
312 Reserve Rights Token  RSR $0.002532
₿0.00000012
-2.39 $156.96M
₿6.58K
$0.002663
₿0.00000014
$0.002493
₿0.00000012
$9.42M
₿521.07
$253.31M
₿13.01K
$156.96M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
314 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $155.03M
$1.07
$1.07
$49.95
$155.03M
$155.03M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
316 Convex Finance  CVX $1.7
₿0.000052
-1.90 $153.9M
₿4.28K
$1.75
₿0.000054
$1.67
₿0.000051
$5.81M
₿69.57
$170.41M
₿5.2K
$153.9M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
318 AMP Token  AMP $0.001792
₿0.00000013
-2.57 $151.11M
₿7.37K
$0.001902
₿0.00000013
$0.001791
₿0.00000012
$10M
₿218.59
$178.79M
₿13.06K
$151.11M
₿7.37K
Previsione del prezzo di AMP Token(amp)
320 Aethir  ATH $0.009476
-9.12 $149.25M
$0.01054
$0.009397
$12.61M
$398.62M
$149.25M
Previsione del prezzo di Aethir(ath)
321 DeXe  DEXE $3.2
₿0.00022
-4.46 $149.23M
₿12.87K
$3.35
₿0.00023
$3.16
₿0.00022
$5.01M
₿211.75
$308.55M
₿21.76K
$149.23M
₿12.87K
Previsione del prezzo di DeXe(dexe)
322 SafePal  SFP $0.2959
₿0.000013
-1.93 $147.87M
₿6.03K
$0.3017
₿0.000013
$0.2895
₿0.000012
$2.06M
₿283.26
$147.87M
₿6.52K
$147.87M
₿6.03K
Previsione del prezzo di SafePal(sfp)
324 Livepeer  LPT $3.06
₿0.00022
-2.45 $146.4M
₿7.03K
$3.17
₿0.00024
$2.98
₿0.00022
$12.5M
₿341.58
$146.4M
₿7.03K
$146.4M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
325 Jito  JTO $0.3518
₿0.000052
-3.62 $145.93M
₿6.2K
$0.3672
₿0.000058
$0.345
₿0.000051
$18.67M
₿2.28K
$351.87M
₿52.91K
$145.93M
₿6.2K
Previsione del prezzo di Jito(jto)
327 STASIS EURO  EURS $1.16
₿0.000016
0.62 $144.22M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$98.05K
₿8.53
$144.22M
₿2K
$144.22M
₿2K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀