Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.1B
إجمالي حجم التداول
BTC 61.11%     ETH 7.09%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Terraport Launchpad حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terraport Launchpad
Terraport Launchpad (838)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
379 Band Protocol  BAND $0.8689
₿0.000030
6.02 $135.46M
₿4.29K
$0.8712
₿0.000032
$0.8094
₿0.000030
$8.82M
₿185.69
$139.08M
₿4.42K
$135.46M
₿4.29K
التنبؤ بسعر Band Protocol(band)
381 Loopring  LRC $0.1082
₿0.0000048
1.87 $134.82M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.54M
₿401.71
$148.66M
₿6.63K
$134.82M
₿6.01K
التنبؤ بسعر Loopring(lrc)
383 Biconomy  BICO $0.1412
₿0.000010
4.89 $133.79M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$12.88M
₿667.14
$141.35M
₿11.01K
$133.79M
₿8.19K
التنبؤ بسعر Biconomy(bico)
384 Casper Network  CSPR $0.01022
₿0.00000051
2.42 $133.11M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.46M
₿169.71
$137.82M
₿6.48K
$133.11M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
387 Terra  LUNA $0.1927
₿0.000012
1.80 $132.52M
₿8.42K
$0.1929
₿0.000012
$0.1849
₿0.000012
$19.61M
₿673.59
$207.85M
₿13.21K
$132.52M
₿8.42K
التنبؤ بسعر Terra(luna)
388 CoW Protocol  COW $0.3175
₿0.0000034
3.31 $132.56M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$44.27M
₿3.2
$317.69M
₿3.5K
$132.56M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
389 Nano  XNO $0.9911
₿0.000020
-1.37 $131.7M
₿2.72K
$1.01
₿0.000021
$0.9868
₿0.000020
$4.93M
₿53.42
$131.7M
₿2.72K
$131.7M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.21 $130.76M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.79M
₿485.7
$2.17B
₿32.51K
$130.76M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
392 Kinesis Silver  KAG $33.83
₿0.00041
0.78 $129.21M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$633.59K
₿6.66
$129.21M
$129.21M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
393 KUB Coin  KUB $1.46
₿0.000035
1.47 $129.53M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$576.25K
₿2.62
$160.37M
₿3.9K
$129.53M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
394 Cronos Bridged USDC (Cronos)  USDC $0.9995
₿0.000014
-0.15 $129.5M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$1.12M
₿192.08
$129.5M
$129.5M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
396 Ardor  ARDR $0.1285
₿0.0000018
-9.99 $128.29M
₿1.81K
$0.1492
₿0.0000019
$0.1273
₿0.0000017
$186.51M
₿142.69
$128.29M
₿1.81K
$128.29M
₿1.81K
التنبؤ بسعر Ardor(ardr)
398 World Mobile Token  WMTX $0.178
₿0.0000056
-3.46 $127.88M
₿3.15K
$0.1852
₿0.0000056
$0.1781
₿0.0000052
$6.82M
₿73.2
$355.84M
₿11.23K
$127.88M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
401 Zeus Network  ZEUS $0.3273
₿0.000011
8.81 $125.34M
₿0
$0.3426
₿0.000014
$0.3008
₿0.000011
$9.82M
₿524.14
$327.44M
₿11.81K
$125.34M
₿0
التنبؤ بسعر Zeus Network(zeus)
403 Waves  WAVES $1.24
₿0.000044
8.46 $124.06M
₿4.45K
$1.31
₿0.000048
$1.14
₿0.000044
$43.04M
₿687.05
$124.06M
₿4.45K
$124.06M
₿4.45K
التنبؤ بسعر Waves(waves)
404 Galxe  GAL $0.9723
₿0.000062
0.61 $122.88M
₿6.61K
$0.9988
₿0.000066
$0.914
₿0.000062
$44.69K
₿240.98
$192.37M
₿12.55K
$122.88M
₿6.61K
التنبؤ بسعر Galxe(gal)
405 Anzen USDz  USDZ $0.9629
-0.42 $122.67M
$0.97
$0.9553
$36.69K
$122.67M
$122.67M
التنبؤ بسعر Anzen USDz(usdz)
407 Mask Network  MASK $1.22
₿0.000068
0.19 $121.41M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$45.14M
₿1.02K
$121.41M
₿6.86K
$121.41M
₿6.59K
التنبؤ بسعر Mask Network(mask)
408 Hiveterminal token  HIVE $0.2544
₿0.0000057
2.02 $120.9M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.45M
₿45.32
$0
$120.9M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
411 ZelCash  FLUX $0.3107
₿0.000015
6.94 $119.45M
₿5.33K
$0.311
₿0.000016
$0.2876
₿0.000015
$15.61M
₿111.63
$119.46M
₿6.8K
$119.45M
₿5.33K
التنبؤ بسعر ZelCash(flux)
413 APF coin  APFC $0.6964
₿0.0000060
-0.30 $118.57M
₿124.15
$0.7107
₿0.0000061
$0.6944
₿0.0000059
$2.76M
₿8.9
$174.1M
₿1.51K
$118.57M
₿124.15
التنبؤ بسعر APF coin(apfc)
414 Ozone Chain  OZO $0.1504
₿0.0000034
-0.31 $118.33M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$269.18K
₿3.96
$150.5M
₿3.48K
$118.33M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
415 Illuvium  ILV $15.67
₿0.0017
1.29 $118.2M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$21.1M
₿361.29
$150.45M
₿17.12K
$118.2M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 BOOK OF MEME  BOME $0.001705
₿0.00000018
6.86 $117.64M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$56.74M
₿5.7K
$117.64M
₿12.9K
$117.64M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
418 Delysium  AGI $0.0712
₿0.0000048
8.86 $117.9M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$21.26M
₿152.15
$214.7M
₿14.52K
$117.9M
₿3.29K
التنبؤ بسعر Delysium(agi)
419 ICON  ICX $0.1098
₿0.0000045
1.41 $116.63M
₿4.47K
$0.1109
₿0.0000047
$0.1066
₿0.0000045
$2.59M
₿69.6
$118.04M
₿4.52K
$116.63M
₿4.47K
التنبؤ بسعر ICON(icx)
420 Stratis  STRAX $0.05901
₿0.0000015
-4.45 $115.87M
₿2.99K
$0.06415
₿0.0000016
$0.05875
₿0.0000015
$45.03M
₿36.4
$123.24M
$115.87M
₿2.99K
التنبؤ بسعر Stratis(strax)
421 ETHPlus  ETH+ $1,885.22
1.72 $115.19M
$1,898.54
$1,846.37
$417.59K
$115.19M
$115.19M
التنبؤ بسعر ETHPlus(eth+)
422 Neiro  NEIRO $0.0002738
17.91 $115.66M
$0.0002956
$0.0002298
$107.93M
$115.66M
$115.66M
التنبؤ بسعر Neiro(neiro)
423 NKYC Token  NKYC $28.62
₿0.00021
-0.89 $114.48M
₿838.9
$28.95
₿0.00021
$28.25
₿0.00020
$258.94K
₿2.26
$114.48M
₿838.9
$114.48M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
424 Mythos  MYTH $0.1425
₿0.0000070
-6.61 $113.49M
₿0
$0.1535
₿0.0000070
$0.1416
₿0.0000066
$1.95M
₿2.63
$142.51M
₿6.99K
$113.49M
₿0
التنبؤ بسعر Mythos(myth)
425 NXM  NXM $40.71
₿0.0010
1.88 $111.83M
₿4.21K
$40.91
₿0.0010
$39.81
₿0.0010
$0
₿0
$111.83M
₿4.21K
$111.83M
₿4.21K
التنبؤ بسعر NXM(nxm)
426 VVS Finance  VVS $0.000002309
₿0.000000000068
1.19 $111.62M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$169.65K
₿14.41
$217.64M
₿5.9K
$111.62M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 Clearpool  CPOOL $0.1463
₿0.0000033
-2.49 $111.13M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.77M
₿52.84
$146.24M
₿3.36K
$111.13M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
428 Gravity (prev. GAL)  G $0.01531
1.61 $110.88M
$0.01553
$0.01506
$10.86M
$183.96M
$110.88M
التنبؤ بسعر Gravity (prev. GAL)(g)
430 Radix  XRD $0.0103
₿0.0000010
-0.19 $110.68M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.34M
₿86.88
$135.45M
₿12.95K
$110.68M
₿10.53K
التنبؤ بسعر Radix(xrd)
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.04 $109.96M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$27.15M
₿2.27K
$109.96M
$109.96M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
433 STP Network  STPT $0.05594
₿0.00000097
4.51 $108.42M
₿1.9K
$0.05974
₿0.0000010
$0.05291
₿0.00000097
$53.26M
₿90.69
$108.42M
₿1.9K
$108.42M
₿1.9K
التنبؤ بسعر STP Network(stpt)
434 Metis Token  METIS $17.01
₿0.0012
4.82 $108.4M
₿6.99K
$17.09
₿0.0013
$16.17
₿0.0012
$10.31M
₿394.11
$170.28M
₿12.94K
$108.4M
₿6.99K
التنبؤ بسعر Metis Token(metis)
436 ViciCoin  VCNT $18.94
₿0.00025
-0.01 $107.9M
₿678.49
$19.07
₿0.00026
$18.77
₿0.00024
$173.31K
₿9.75
$189.43M
₿2.6K
$107.9M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
437 Zignaly  ZIG $0.07657
₿0.0000014
1.74 $107.91M
₿2.08K
$0.07914
₿0.0000015
$0.07519
₿0.0000014
$4.02M
₿151.07
$149.65M
₿2.88K
$107.91M
₿2.08K
التنبؤ بسعر Zignaly(zig)
438 Prometeus  PROM $5.87
₿0.00020
-0.63 $107.35M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.81M
₿76.57
$113.23M
₿3.95K
$107.35M
₿3.75K
التنبؤ بسعر Prometeus(prom)
439 Velo  VELO $0.01449
₿0.00000020
-0.86 $106.79M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.23M
₿922.35
$346.79M
₿4.79K
$106.79M
₿1.47K
التنبؤ بسعر Velo(velo)
440 Aevo  AEVO $0.1184
₿0.000037
2.93 $106.94M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$22.31M
₿2.09K
$118.41M
₿37.51K
$106.94M
₿4.13K
التنبؤ بسعر Aevo(aevo)
441 UMA  UMA $1.24
₿0.000051
1.89 $106.77M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$14.09M
₿193.25
$153.61M
₿6.15K
$106.77M
₿4.09K
التنبؤ بسعر UMA(uma)
443 SingularityNET  AGIX $0.3397
₿0.000014
12.43 $105.39M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$113.37K
₿2.42K
$157.79M
₿20.84K
$105.39M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
444 SATS (Ordinals)  SATS $0.00000005012
₿0.0000000000067
3.50 $105.25M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$23.98M
₿527.47
$105.25M
₿14.14K
$105.25M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
445 AltLayer  ALT $0.03209
₿0.0000080
-0.79 $105.11M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$19.81M
₿2.27K
$321.1M
₿80.71K
$105.11M
₿10.13K
التنبؤ بسعر AltLayer(alt)
446 BORA  BORA $0.09037
₿0.0000027
-0.75 $103.86M
₿2.9K
$0.09188
₿0.0000030
$0.08933
₿0.0000027
$2.14M
₿2.34
$108.63M
₿3.34K
$103.86M
₿2.9K
التنبؤ بسعر BORA(bora)
447 Moonwell  WELL $0.03094
₿0.00000063
10.39 $103.11M
₿1.37K
$0.03155
₿0.00000070
$0.02799
₿0.00000062
$13.91M
₿25.25
$154.73M
₿3.14K
$103.11M
₿1.37K
التنبؤ بسعر Moonwell(well)
448 Audius  AUDIO $0.07812
₿0.0000038
2.42 $102.92M
₿4.63K
$0.07978
₿0.0000040
$0.07608
₿0.0000037
$20.34M
₿123.83
$102.92M
₿4.7K
$102.92M
₿4.63K
التنبؤ بسعر Audius(audio)
449 Spell Token  SPELL $0.0006406
₿0.000000016
3.20 $102.44M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$25.47M
₿146.52
$125.43M
₿3.14K
$102.44M
₿2.26K
التنبؤ بسعر Spell Token(spell)
451 Power Ledger  POWR $0.1934
₿0.0000054
0.57 $102.45M
₿2.83K
$0.1961
₿0.0000057
$0.1893
₿0.0000054
$8.39M
₿372.03
$193.29M
₿5.49K
$102.45M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
454 Manta Network  MANTA $0.2452
₿0.000039
3.21 $100.8M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$18.23M
₿655.95
$245.43M
₿38.83K
$100.8M
₿9.71K
التنبؤ بسعر Manta Network(manta)
455 Orbs  ORBS $0.02191
₿0.00000062
3.00 $100.5M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.22M
₿95.38
$219.26M
₿6.21K
$100.5M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 Rocket Pool  RPL $4.64
₿0.00040
-2.50 $98.73M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$8.57M
₿111.19
$98.73M
₿8.08K
$98.73M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
458 Memecoin  MEME $0.002261
₿0.00000055
1.25 $98.36M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$51.24M
₿1.02K
$155.68M
₿38.43K
$98.36M
₿8.64K
التنبؤ بسعر Memecoin(meme)
459 Lisk  LSK $0.5463
₿0.000026
-0.05 $98.2M
₿3.86K
$0.5537
₿0.000027
$0.5408
₿0.000026
$17.88M
₿98.15
$218.54M
$98.2M
₿3.86K
التنبؤ بسعر Lisk(lsk)
460 IOST  IOST $0.004124
₿0.00000016
1.34 $98.01M
₿3.14K
$0.004152
₿0.00000017
$0.00402
₿0.00000016
$9.54M
₿336.36
$98.01M
₿3.14K
$98.01M
₿3.14K
التنبؤ بسعر IOST(iost)
461 API3  API3 $0.8159
₿0.000045
2.10 $97.83M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$30.64M
₿308.44
$120.71M
₿5.98K
$97.83M
₿5.14K
التنبؤ بسعر API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7917
₿0.0000083
$0.5767
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Everipedia  IQ $0.004575
₿0.00000016
2.56 $97.2M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.31M
₿50.34
$97.2M
₿2.98K
$97.2M
₿2.98K
التنبؤ بسعر Everipedia(iq)
464 OKT Chain  OKT $5.46
₿0.00026
4.84 $97.27M
₿4.72K
$5.47
₿0.00027
$5.2
₿0.00026
$420.52K
₿14.93
$97.27M
₿4.72K
$97.27M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
466 Solayer Staked SOL  SSOL $162.77
-2.14 $96.69M
$167.83
$161.41
$484.43K
$96.69M
$96.69M
التنبؤ بسعر Solayer Staked SOL(ssol)
467 Aergo  AERGO $0.2029
₿0.0000023
-7.12 $96.06M
₿1.05K
$0.2185
₿0.0000024
$0.2028
₿0.0000023
$95.68M
₿27.23
$101.65M
₿1.18K
$96.06M
₿1.05K
التنبؤ بسعر Aergo(aergo)
468 Acet Token  ACT $0.05625
₿0.00000036
8.85 $96.21M
₿787.63
$0.07349
₿0.00000041
$0.05116
₿0.00000034
$1.02M
₿3.17
$125.52M
₿810.79
$96.21M
₿787.63
التنبؤ بسعر Acet Token(act)
470 Yield Guild Games  YGG $0.2117
₿0.000018
4.80 $95.33M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$23.03M
₿2.81K
$211.79M
₿18.89K
$95.33M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
471 Across Protocol  ACX $0.2289
₿0.0000040
1.01 $95.15M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$13.12M
₿13.3
$228.93M
₿4.07K
$95.15M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
472 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
475 Dymension  DYM $0.3411
₿0.000071
2.49 $94.87M
₿11.53K
$0.3436
₿0.000075
$0.3274
₿0.000070
$21.22M
₿338.99
$341.33M
₿71.25K
$94.87M
₿11.53K
التنبؤ بسعر Dymension(dym)
476 Humans.ai  HEART $0.01214
₿0.00000039
23.68 $94.75M
₿2.21K
$0.01228
₿0.00000043
$0.009801
₿0.00000038
$699.6K
₿8.91
$94.75M
₿3.09K
$94.75M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
477 Venus  XVS $5.67
₿0.00021
0.89 $94.3M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$6.47M
₿468.25
$168.46M
₿6.33K
$94.3M
₿3.34K
التنبؤ بسعر Venus(xvs)
479 Status  SNT $0.02373
₿0.00000067
-0.68 $93.99M
₿2.67K
$0.02441
₿0.00000071
$0.02372
₿0.00000066
$11.05M
₿99.72
$161.49M
₿4.58K
$93.99M
₿2.67K
التنبؤ بسعر Status(snt)
480 BLAST  BLAST $0.003344
₿0.000000010
3.01 $93.56M
₿0
$0.003383
₿0.
$0.003205
₿0.
$11.1M
₿0
$334.32M
$93.56M
₿0
التنبؤ بسعر BLAST(blast)
481 Phala Network  PHA $0.1179
₿0.0000035
2.75 $93.28M
₿2.27K
$0.1215
₿0.0000038
$0.1132
₿0.0000035
$34.97M
₿149.64
$117.88M
₿3.55K
$93.28M
₿2.27K
التنبؤ بسعر Phala Network(pha)
483 iExec RLC  RLC $1.28
₿0.000048
2.61 $92.76M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$8.05M
₿170.45
$111.5M
₿4.2K
$92.76M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
485 MVL  MVL $0.003491
₿0.000000097
0.96 $92.27M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.24M
₿90.14
$96.98M
₿2.71K
$92.27M
₿2.4K
التنبؤ بسعر MVL(mvl)
486 Civic  CVC $0.1147
₿0.0000027
-0.21 $92.04M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$14.73M
₿173.1
$114.76M
₿2.8K
$92.04M
₿2.25K
التنبؤ بسعر Civic(cvc)
487 Osaka Protocol  OSAK $0.0000001202
₿0.0000000000054
-0.57 $91.59M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$64.4K
₿11.23
$91.59M
₿4.17K
$91.59M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
488 Arcblock  ABT $0.9181
₿0.000040
-0.67 $90.51M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$766.87K
₿141.83
$170.78M
₿7.6K
$90.51M
₿4.03K
التنبؤ بسعر Arcblock(abt)
490 SPACE ID  ID $0.2099
₿0.000012
1.64 $90.38M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$18.78M
₿450
$419.17M
₿25.13K
$90.38M
₿5.42K
التنبؤ بسعر SPACE ID(id)
491 Lift Dollar  USDL $0.9998
-0.06 $90.3M
$1
$0.9998
$802.73K
$90.3M
$90.3M
التنبؤ بسعر Lift Dollar(usdl)
492 Request  REQ $0.1213
₿0.0000022
-1.07 $90.3M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.93M
₿70.13
$121.26M
₿2.29K
$90.3M
₿1.76K
التنبؤ بسعر Request(req)
493 ALEO  ALEO $0.2484
₿0.0022
-1.71 $90.26M
₿0
$0.2609
₿0.
$0.232
₿0.
$9.91M
₿0
$423.44M
$90.26M
₿0
التنبؤ بسعر ALEO(aleo)
495 Optimism Bridged WBTC (Optimism)  WBTC $94,542
1.04 $89.46M
$95,510
$93,357
$3.68M
$89.46M
$89.46M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
496 Ontology Gas  ONG $0.2166
₿0.0000057
0.15 $89.42M
₿2.15K
$0.2188
₿0.0000059
$0.2131
₿0.0000056
$3.58M
₿95.25
$216.71M
₿5.72K
$89.42M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
497 Verge  XVG $0.005399
₿0.00000012
1.34 $89.25M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$5.88M
₿1.91K
$89.43M
₿2.07K
$89.25M
₿2.07K
التنبؤ بسعر Verge(xvg)
500 WAX  WAXP $0.02521
₿0.0000012
0.45 $88.36M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$9.26M
₿108.14
$95.07M
₿4.64K
$88.36M
₿4.23K
التنبؤ بسعر WAX(waxp)
501 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000014
-0.08 $87.8M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$614.28K
₿83
$87.8M
$87.8M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
502 ChainGPT  CGPT $0.1081
₿0.0000045
15.09 $87.29M
₿1.99K
$0.1094
₿0.0000047
$0.09342
₿0.0000044
$45.49M
₿126.9
$107.87M
₿4.56K
$87.29M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
503 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01099
₿0.00000011
$0.01047
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
505 Chromia  CHR $0.102
₿0.0000055
1.48 $85.89M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.65M
₿400.29
$85.89M
₿4.53K
$85.89M
₿4.53K
التنبؤ بسعر Chromia(chr)
506 Tellor  TRB $32.21
₿0.0012
3.88 $85.64M
₿3.12K
$32.35
₿0.0012
$30.23
₿0.0012
$33.94M
₿418.83
$88.24M
₿3.16K
$85.64M
₿3.12K
التنبؤ بسعر Tellor(trb)
507 Ark  ARK $0.4606
₿0.000013
-0.46 $85.53M
₿2.42K
$0.4706
₿0.000014
$0.4591
₿0.000013
$10.87M
₿89.65
$86.7M
$85.53M
₿2.42K
التنبؤ بسعر Ark(ark)
508 dKargo  DKA $0.01815
₿0.00000056
2.28 $85.09M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.77M
₿96.01
$90.78M
₿2.7K
$85.09M
₿2.01K
التنبؤ بسعر dKargo(dka)
510 BitMart Token  BMX $0.2504
₿0.0000043
1.83 $85M
₿1.47K
$0.2561
₿0.0000044
$0.2455
₿0.0000040
$4.3M
₿4.64
$160.14M
₿2.76K
$85M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
511 FIDA  FIDA $0.08543
₿0.0000065
-1.81 $84.64M
₿881.67
$0.08765
₿0.0000068
$0.08205
₿0.0000064
$23.6M
₿72.38
$85.42M
₿6.55K
$84.64M
₿881.67
التنبؤ بسعر FIDA(fida)
512 Adventure Gold  AGLD $0.9082
₿0.000021
1.48 $84.19M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$26.28M
₿193.06
$84.19M
₿1.63K
$84.19M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
514 JOE  JOE $0.2107
₿0.000011
3.16 $83.51M
₿3.86K
$0.2115
₿0.000011
$0.2022
₿0.000011
$7.3M
₿381.33
$105.25M
₿5.65K
$83.51M
₿3.86K
التنبؤ بسعر JOE(joe)
515 Goldfinch  GFI $0.9013
₿0.000055
6.03 $83.21M
₿4K
$0.9086
₿0.000062
$0.8442
₿0.000054
$1M
₿206.72
$102.91M
₿6.38K
$83.21M
₿4K
التنبؤ بسعر Goldfinch(gfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا