$3.1T
إجمالي القيمة السوقية
$151.46B
إجمالي حجم التداول
BTC 57.54%     ETH 11.56%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Terraport Launchpad حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terraport Launchpad
Terraport Launchpad (837)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
552 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000011
-0.16 $67.28M
₿751.7
$1
₿0.000011
$0.9933
₿0.000010
$28.19M
₿322.57
$67.28M
₿751.7
$67.28M
₿751.7
553 Chia  XCH $4.58
₿0.000051
0.80 $67.02M
₿748.98
$4.63
₿0.000051
$4.47
₿0.000049
$5.77M
₿65.28
$151.24M
₿1.69K
$67.02M
₿748.98
التنبؤ بسعر Chia(xch)
555 SSV Network  SSV $4.51
₿0.000050
18.01 $66.51M
₿739.29
$4.57
₿0.000050
$3.7
₿0.000040
$39.08M
₿427.56
$66.51M
₿739.29
$66.51M
₿739.29
التنبؤ بسعر SSV Network(ssv)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,639.25
₿0.040
-4.89 $66.1M
₿739.78
$3,830.44
₿0.042
$3,595.77
₿0.040
$1.57M
₿17.83
$66.1M
₿739.78
$66.1M
₿739.78
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
558 Waves  WAVES $0.6566
₿0.0000073
-0.38 $65.71M
₿734.89
$0.6929
₿0.0000076
$0.6499
₿0.0000072
$11.16M
₿220.27
$65.71M
₿734.89
$65.71M
₿734.89
التنبؤ بسعر Waves(waves)
560 Omni Network [Old]  OMNI $1.28
₿0.000014
-1.29 $65.4M
₿721.94
$1.32
₿0.000014
$1.26
₿0.000014
$19.32K
₿0.2
$127.96M
₿1.41K
$65.4M
₿721.94
التنبؤ بسعر Omni Network [Old](omni)
561 Stargate Finance  STG $0.1687
₿0.0000018
14.40 $65.12M
₿717.02
$0.1692
₿0.0000018
$0.1435
₿0.0000015
$23.8M
₿251.76
$108.81M
₿1.19K
$65.12M
₿717.02
التنبؤ بسعر Stargate Finance(stg)
562 Orca  ORCA $1.08
₿0.000012
-0.40 $64.66M
₿722.64
$1.08
₿0.000012
$1.04
₿0.000011
$6.09M
₿73.38
$80.62M
₿900.93
$64.66M
₿722.64
التنبؤ بسعر Orca(orca)
567 UMA  UMA $0.7149
₿0.0000079
-1.69 $64.01M
₿713.19
$0.7272
₿0.0000080
$0.6937
₿0.0000077
$6.6M
₿74.27
$91.09M
₿1.02K
$64.01M
₿713.19
التنبؤ بسعر UMA(uma)
568 Compound Wrapped BTC  CWBTC $1,793.83
₿0.020
-1.87 $63.71M
₿711.7
$1,833.8
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.71M
₿711.7
$63.71M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
569 Casper Network  CSPR $0.004616
₿0.000000051
-9.09 $63.62M
₿709.11
$0.005078
₿0.000000055
$0.004376
₿0.000000048
$4.23M
₿47.02
$65.87M
₿734.15
$63.62M
₿709.11
التنبؤ بسعر Casper Network(cspr)
570 Ankr  ANKR $0.006318
₿0.000000070
-1.33 $63.21M
₿704.33
$0.006403
₿0.000000071
$0.006165
₿0.000000069
$5.42M
₿63.64
$63.21M
₿704.33
$63.21M
₿704.33
التنبؤ بسعر Ankr(ankr)
571 Decentralized Social  DESO $5.96
₿0.000066
0.79 $62.75M
₿701.13
$6
₿0.000067
$5.91
₿0.000064
$39.79K
₿0.44
$64.39M
₿719.52
$62.75M
₿701.13
التنبؤ بسعر Decentralized Social(deso)
575 Loopring  LRC $0.05013
₿0.00000055
3.29 $62.49M
₿695.56
$0.05157
₿0.00000057
$0.04787
₿0.00000052
$20.37M
₿226.84
$68.91M
₿766.95
$62.49M
₿695.56
التنبؤ بسعر Loopring(lrc)
577 Geodnet  GEOD $0.1415
₿0.0000015
-1.97 $62.15M
₿693.61
$0.1444
₿0.0000016
$0.1415
₿0.0000015
$456.63K
₿5.05
$138.33M
₿1.54K
$62.15M
₿693.61
التنبؤ بسعر Geodnet(geod)
582 pumpBTC  PUMPBTC $87,117
₿0.97
6.91 $61.57M
₿687.64
$87,519
₿0.97
$80,729
₿0.89
$618.09
₿0.01
$61.57M
₿687.64
$61.57M
₿687.64
التنبؤ بسعر pumpBTC(pumpbtc)
583 Mask Network  MASK $0.6129
₿0.0000068
-1.00 $61.36M
₿683.67
$0.6204
₿0.0000069
$0.5968
₿0.0000066
$11.73M
₿132.5
$61.36M
₿683.67
$61.36M
₿683.67
التنبؤ بسعر Mask Network(mask)
584 AltLayer  ALT $0.01176
₿0.00000013
-2.24 $61.34M
₿681.91
$0.01203
₿0.00000013
$0.0113
₿0.00000012
$9.04M
₿90.02
$117.97M
₿1.31K
$61.34M
₿681.91
التنبؤ بسعر AltLayer(alt)
586 ICON  ICX $0.05587
₿0.00000062
0.74 $60.83M
₿677.38
$0.05609
₿0.00000063
$0.05409
₿0.00000060
$1.74M
₿19.66
$61.66M
₿686.63
$60.83M
₿677.38
التنبؤ بسعر ICON(icx)
587 Victoria VR  VR $0.003608
₿0.000000040
-4.30 $60.69M
₿678.02
$0.003786
₿0.000000041
$0.003609
₿0.000000040
$575.93K
₿6.47
$60.69M
₿678.02
$60.69M
₿678.02
التنبؤ بسعر Victoria VR(vr)
591 Alchemy Pay  ACH $0.01215
₿0.00000013
2.01 $60.11M
₿670.74
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$51.44M
₿582.73
$121.58M
₿1.36K
$60.11M
₿670.74
التنبؤ بسعر Alchemy Pay(ach)
593 USDX  USDX $0.5354
₿0.0000059
-0.13 $59.85M
₿667.89
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$1.97K
₿0.02
$59.85M
₿667.89
$59.85M
₿667.89
التنبؤ بسعر USDX(usdx)
595 SKALE  SKL $0.009712
₿0.00000010
-1.61 $58.94M
₿657.46
$0.01004
₿0.00000011
$0.009475
₿0.00000010
$6.97M
₿78.89
$59.08M
₿658.99
$58.94M
₿657.46
التنبؤ بسعر SKALE(skl)
598 Pundi X  PUNDIX $0.2264
₿0.0000025
-1.36 $58.64M
₿653.19
$0.2296
₿0.0000025
$0.22
₿0.0000024
$2.68M
₿29.21
$58.64M
₿653.19
$58.64M
₿653.19
التنبؤ بسعر Pundi X(pundix)
599 Biconomy  BICO $0.04178
₿0.00000046
1.64 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.96M
₿110.32
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
600 Ardor  ARDR $0.0584
₿0.00000065
0.01* $58.55M
₿654.4
$0.05891
₿0.00000065
$0.05656
₿0.00000063
$3.05M
₿32.87
$58.55M
₿654.4
$58.55M
₿654.4
التنبؤ بسعر Ardor(ardr)
601 Enjin Coin  ENJ $0.03037
₿0.00000033
-1.12 $58.47M
₿651.1
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$12.62M
₿143.11
$59.52M
₿662.8
$58.47M
₿651.1
التنبؤ بسعر Enjin Coin(enj)
602 Swell Ethereum  SWETH $3,301.39
₿0.036
-4.79 $58.04M
₿648.02
$3,475.98
₿0.038
$3,249.78
₿0.036
$329.14K
₿3.68
$58.04M
₿648.02
$58.04M
₿648.02
التنبؤ بسعر Swell Ethereum(sweth)
607 QuantixAI  QAI $71.46
₿0.00079
-0.62 $57.44M
₿641.75
$72.2
₿0.00080
$69.61
₿0.00078
$8.66M
₿96.5
$714.55M
₿7.98K
$57.44M
₿641.75
التنبؤ بسعر QuantixAI(qai)
609 API3  API3 $0.4089
₿0.0000045
1.10 $57.24M
₿634.53
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$10.99M
₿123.84
$64.93M
₿719.79
$57.24M
₿634.53
التنبؤ بسعر API3(api3)
611 Avalanche Bridged WETH (Avalanche)  WETH $2,974.48
₿0.033
-4.64 $56.79M
₿634.09
$3,125.76
₿0.034
$2,922.52
₿0.032
$19.42M
₿214.1
$56.79M
₿634.09
$56.79M
₿634.09
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
612 Tellor  TRB $20.51
₿0.00022
-1.59 $56.52M
₿630.64
$20.85
₿0.00023
$19.86
₿0.00022
$13.91M
₿155.7
$57.99M
₿647.07
$56.52M
₿630.64
التنبؤ بسعر Tellor(trb)
613 Snek  SNEK $0.0007532
₿0.0000000084
-8.05 $56.35M
₿634.95
$0.0008285
₿0.0000000091
$0.0007505
₿0.0000000083
$7.45M
₿83.83
$56.73M
₿639.16
$56.35M
₿634.95
التنبؤ بسعر Snek(snek)
615 CHEX Token  CHEX $0.0562
₿0.00000061
-10.13 $56.18M
₿616.31
$0.06259
₿0.00000069
$0.05366
₿0.00000060
$710.63K
₿7.73
$56.18M
₿616.31
$56.18M
₿616.31
التنبؤ بسعر CHEX Token(chex)
619 Magic Internet Money  MIM $0.9982
₿0.000011
-0.11 $55.52M
₿620.4
$1
₿0.000011
$0.9961
₿0.000010
$4.05K
₿0.05
$174.62M
₿1.95K
$55.52M
₿620.4
التنبؤ بسعر Magic Internet Money(mim)
620 Notcoin  NOT $0.0005573
₿0.0000000061
1.44 $55.52M
₿616.21
$0.0005583
₿0.0000000062
$0.0005241
₿0.0000000058
$11.98M
₿132.14
$57.2M
₿634.95
$55.52M
₿616.21
التنبؤ بسعر Notcoin(not)
621 EthereumPoW  ETHW $0.5136
₿0.0000057
-3.01 $55.41M
₿620.55
$0.5297
₿0.0000058
$0.4969
₿0.0000055
$3.82M
₿43.52
$55.41M
₿620.55
$55.41M
₿620.55
التنبؤ بسعر EthereumPoW(ethw)
622 Terra  LUNA $0.08058
₿0.00000089
0.35 $55.4M
₿615.71
$0.08064
₿0.00000090
$0.07808
₿0.00000087
$10.95M
₿108.42
$86.89M
₿965.68
$55.4M
₿615.71
التنبؤ بسعر Terra(luna)
623 Ontology  ONT $0.0592
₿0.00000065
-3.43 $55.35M
₿615.42
$0.06144
₿0.00000068
$0.05776
₿0.00000064
$6.06M
₿60.58
$59.25M
₿658.73
$55.35M
₿615.42
التنبؤ بسعر Ontology(ont)
624 Status  SNT $0.01397
₿0.00000015
-0.60 $55.31M
₿618.74
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$3.51M
₿44.83
$95.04M
₿1.06K
$55.31M
₿618.74
التنبؤ بسعر Status(snt)
627 Illuvium  ILV $5.69
₿0.000063
-2.80 $54.02M
₿601.65
$6.06
₿0.000066
$5.58
₿0.000062
$10.68M
₿119.85
$54.66M
₿608.76
$54.02M
₿601.65
التنبؤ بسعر Illuvium(ilv)
630 Binance USD  BUSD $0.9833
₿0.000010
-1.54 $53.79M
₿600.66
$1
₿0.000011
$0.9667
₿0.000010
$214.21K
₿2.97
$53.79M
₿600.66
$53.79M
₿600.66
631 Band Protocol  BAND $0.3147
₿0.0000035
-2.70 $53.69M
₿597.9
$0.3235
₿0.0000035
$0.3041
₿0.0000034
$5.01M
₿56.36
$53.9M
₿600.27
$53.69M
₿597.9
التنبؤ بسعر Band Protocol(band)
632 Escoin Token  ELG $0.2908
₿0.0000032
0.63 $53.57M
₿597.41
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$351.89K
₿3.9
$72.71M
₿810.78
$53.57M
₿597.41
التنبؤ بسعر Escoin Token(elg)
633 APEX  APEX $0.3875
₿0.0000043
3.70 $53.45M
₿592.52
$0.3908
₿0.0000043
$0.3611
₿0.0000039
$6.09M
₿68.86
$194.45M
₿2.16K
$53.45M
₿592.52
التنبؤ بسعر APEX(apex)
634 BORA  BORA $0.04614
₿0.00000051
-1.29 $53.4M
₿598.45
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$8.13M
₿91.21
$55.86M
₿625.96
$53.4M
₿598.45
التنبؤ بسعر BORA(bora)
635 Harmony  ONE $0.003586
₿0.000000039
-0.26 $53.28M
₿592.04
$0.003637
₿0.000000040
$0.003454
₿0.000000038
$4.32M
₿48.38
$53.29M
₿592.1
$53.28M
₿592.04
التنبؤ بسعر Harmony(one)
636 GMT  GMT $0.01712
₿0.00000019
0.37 $53.27M
₿592.82
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$13.98M
₿156.36
$86.87M
₿966.72
$53.27M
₿592.82
التنبؤ بسعر GMT(gmt)
637 World Mobile Token  WMTX $0.06574
₿0.00000073
-2.59 $53.07M
₿593.02
$0.06821
₿0.00000075
$0.06574
₿0.00000073
$11.44M
₿127.67
$131.5M
₿1.47K
$53.07M
₿593.02
التنبؤ بسعر World Mobile Token(wmtx)
638 COTI  COTI $0.02018
₿0.00000022
-1.27 $52.96M
₿580.95
$0.02047
₿0.00000022
$0.01911
₿0.00000021
$9.66M
₿105.05
$52.96M
₿580.96
$52.96M
₿580.95
التنبؤ بسعر COTI(coti)
650 SECRET  SCRT $0.1547
₿0.0000017
4.84 $51.5M
₿585.51
$0.1592
₿0.0000017
$0.1418
₿0.0000015
$14.5M
₿162.81
$53.83M
₿612.07
$51.5M
₿585.51
التنبؤ بسعر SECRET(scrt)
654 LCX  LCX $0.05419
₿0.00000060
-3.72 $51.05M
₿569.73
$0.0563
₿0.00000062
$0.05369
₿0.00000060
$564.83K
₿6.32
$51.54M
₿575.19
$51.05M
₿569.73
التنبؤ بسعر LCX(lcx)
659 LON  LON $0.4062
₿0.0000045
-3.61 $50.33M
₿562.19
$0.4219
₿0.0000046
$0.4003
₿0.0000045
$64.5K
₿0.76
$57.1M
₿637.78
$50.33M
₿562.19
التنبؤ بسعر LON(lon)
665 Neiro  NEIRO $0.0001168
₿0.0000000013
-2.02 $49.23M
₿548.56
$0.0001193
₿0.0000000013
$0.0001112
₿0.0000000012
$29.64M
₿335.8
$49.23M
₿548.56
$49.23M
₿548.56
التنبؤ بسعر Neiro(neiro)
666 Hiveterminal token  HIVE $0.09575
₿0.0000010
-2.75 $49.03M
₿546.36
$0.09854
₿0.0000010
$0.09375
₿0.0000010
$2.14M
₿20.66
$0
$49.03M
₿546.36
التنبؤ بسعر Hiveterminal token(hive)
669 Ark  ARK $0.2552
₿0.0000028
-2.21 $48.94M
₿544.57
$0.261
₿0.0000028
$0.2484
₿0.0000027
$1.67M
₿11.4
$49.01M
₿545.35
$48.94M
₿544.57
التنبؤ بسعر Ark(ark)
670 Prometeus  PROM $2.68
₿0.000029
0.68 $48.9M
₿542.07
$2.82
₿0.000031
$2.34
₿0.000026
$18.04M
₿208.72
$51.58M
₿571.77
$48.9M
₿542.07
التنبؤ بسعر Prometeus(prom)
671 Orbs  ORBS $0.009988
₿0.00000011
-1.68 $48.76M
₿547.03
$0.01026
₿0.00000011
$0.009868
₿0.00000011
$5.63M
₿63.26
$99.67M
₿1.12K
$48.76M
₿547.03
التنبؤ بسعر Orbs(orbs)
672 ConstitutionDAO  PEOPLE $0.009585
₿0.00000010
-1.87 $48.66M
₿543.64
$0.009768
₿0.00000010
$0.009237
₿0.00000010
$17.38M
₿189.47
$48.66M
₿543.64
$48.66M
₿543.64
التنبؤ بسعر ConstitutionDAO(people)
674 WOO Network  WOO $0.0255
₿0.00000028
-4.60 $48.21M
₿535.73
$0.02673
₿0.00000029
$0.02487
₿0.00000028
$4.33M
₿47.19
$76.53M
₿850.5
$48.21M
₿535.73
التنبؤ بسعر WOO Network(woo)
675 Mountain Protocol USD  USDM $1
₿0.000011
0.15 $48.13M
₿536.95
$1
₿0.000011
$0.9989
₿0.000010
$18.45
₿0
$48.13M
₿536.95
$48.13M
₿536.95
التنبؤ بسعر Mountain Protocol USD(usdm)
676 Overnight.fi USD+  USD+ $0.9983
₿0.000011
0.11 $48.01M
₿536.04
$0.9984
₿0.000011
$0.9766
₿0.000010
$10
₿0
$48.01M
₿536.04
$48.01M
₿536.04
التنبؤ بسعر Overnight.fi USD+(usd+)
683 IOST  IOST $0.001545
₿0.000000017
-0.61 $47.61M
₿528.51
$0.001558
₿0.000000017
$0.001498
₿0.000000016
$6.2M
₿65.56
$47.61M
₿528.51
$47.61M
₿528.51
التنبؤ بسعر IOST(iost)
684 Paxos Standard  USDP $0.9998
₿0.000011
0.11 $47.56M
₿531.2
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.93M
₿84.15
$47.56M
₿531.2
$47.56M
₿531.2
685 Power Ledger  POWR $0.08945
₿0.00000099
-1.93 $47.45M
₿528.52
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.35M
₿29.03
$89.53M
₿997.16
$47.45M
₿528.52
التنبؤ بسعر Power Ledger(powr)
690 MVL  MVL $0.001694
₿0.000000018
-0.85 $46.88M
₿524.22
$0.001724
₿0.000000019
$0.001643
₿0.000000018
$159.24K
₿1.78
$47.13M
₿527.07
$46.88M
₿524.22
التنبؤ بسعر MVL(mvl)
692 Ronin Bridged WETH (Ronin)  WETH $2,975.26
₿0.033
-4.72 $46.75M
₿525.08
$3,133.13
₿0.034
$2,923.23
₿0.033
$3.18M
₿35.86
$1.13B
₿12.69K
$46.75M
₿525.08
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
693 Gemini Dollar  GUSD $0.9995
₿0.000011
0.07 $46.73M
₿521.96
$0.9998
₿0.000011
$0.9944
₿0.000010
$480.71K
₿5.39
$46.73M
₿521.96
$46.73M
₿521.96
695 SMARDEX  SDEX $0.004951
₿0.000000055
-3.83 $46.32M
₿516.95
$0.005151
₿0.000000056
$0.004944
₿0.000000055
$296.44K
₿3.67
$49.36M
₿550.87
$46.32M
₿516.95
التنبؤ بسعر SMARDEX(sdex)
696 NKYC Token  NKYC $11.56
₿0.00012
-4.52 $46.25M
₿516.6
$12.13
₿0.00013
$11.35
₿0.00012
$193.95K
₿2.14
$46.25M
₿516.6
$46.25M
₿516.6
التنبؤ بسعر NKYC Token(nkyc)
697 Rocket Pool  RPL $2.09
₿0.000023
-1.17 $46.23M
₿515.04
$2.17
₿0.000023
$2.04
₿0.000022
$5.28M
₿59.68
$46.23M
₿515.04
$46.23M
₿515.04
التنبؤ بسعر Rocket Pool(rpl)
706 Whiteheart  WHITE $5,051.81
₿0.056
-5.27 $44.9M
₿504.46
$5,340.1
₿0.058
$4,993.94
₿0.056
$12.2
₿0
$44.9M
₿504.46
$44.9M
₿504.46
التنبؤ بسعر Whiteheart(white)
707 Yield Guild Games  YGG $0.06279
₿0.00000069
-3.10 $44.62M
₿496.53
$0.06516
₿0.00000072
$0.0598
₿0.00000067
$18.04M
₿212.33
$62.83M
₿699.22
$44.62M
₿496.53
التنبؤ بسعر Yield Guild Games(ygg)
709 iExec RLC  RLC $0.6119
₿0.0000068
-3.05 $44.33M
₿493.96
$0.6312
₿0.0000069
$0.5917
₿0.0000066
$4.84M
₿54.79
$53.29M
₿593.71
$44.33M
₿493.96
التنبؤ بسعر iExec RLC(rlc)
712 Dogelon Mars  ELON $0.00000004404
₿0.00000000000049
-10.89 $43.88M
₿492.76
$0.00000004942
₿0.00000000000054
$0.00000004353
₿0.00000000000048
$7.97M
₿89.49
$43.88M
₿492.76
$43.88M
₿492.76
التنبؤ بسعر Dogelon Mars(elon)
713 Bancor Network Token  BNT $0.3998
₿0.0000044
-3.54 $43.79M
₿488.82
$0.4148
₿0.0000045
$0.3964
₿0.0000044
$84.95K
₿2.98
$43.79M
₿488.82
$43.79M
₿488.82
التنبؤ بسعر Bancor Network Token(bnt)
720 Echelon Prime  PRIME $0.7146
₿0.0000080
-2.52 $43.04M
₿483.22
$0.7482
₿0.0000083
$0.706
₿0.0000079
$12.46M
₿140.24
$79.41M
₿891.51
$43.04M
₿483.22
التنبؤ بسعر Echelon Prime(prime)
723 Spell Token  SPELL $0.00025
₿0.0000000027
-2.21 $42.93M
₿477.43
$0.0002557
₿0.0000000028
$0.0002409
₿0.0000000027
$5.22M
₿58.23
$49.06M
₿545.62
$42.93M
₿477.43
التنبؤ بسعر Spell Token(spell)
727 ECOMI  OMI $0.0001567
₿0.0000000017
-5.95 $42.49M
₿476.12
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.38M
₿15.08
$48.76M
₿546.28
$42.49M
₿476.12
التنبؤ بسعر ECOMI(omi)
733 Swipe  SXP $0.063
₿0.00000070
-4.00 $42.16M
₿466.3
$0.06893
₿0.00000075
$0.06203
₿0.00000069
$14.84M
₿166.46
$42.3M
₿467.89
$42.16M
₿466.3
التنبؤ بسعر Swipe(sxp)
734 Constellation  DAG $0.01103
₿0.00000012
-3.27 $41.95M
₿468.55
$0.01142
₿0.00000012
$0.011
₿0.00000012
$456.57K
₿5.19
$41.95M
₿468.55
$41.95M
₿468.55
التنبؤ بسعر Constellation(dag)
737 Lista DAO  LISTA $0.1442
₿0.0000016
-3.49 $41.88M
₿466.9
$0.1494
₿0.0000016
$0.1392
₿0.0000015
$4.32M
₿48.07
$115.05M
₿1.28K
$41.88M
₿466.9
التنبؤ بسعر Lista DAO(lista)
740 Degen  DEGEN $0.001124
₿0.000000012
-2.04 $41.51M
₿462.2
$0.001147
₿0.000000012
$0.001078
₿0.000000012
$3.48M
₿30.92
$41.51M
₿462.2
$41.51M
₿462.2
التنبؤ بسعر Degen(degen)
741 ZelCash  FLUX $0.1033
₿0.0000011
-3.72 $41.46M
₿462.7
$0.1074
₿0.0000011
$0.1001
₿0.0000011
$3.57M
₿44.34
$41.46M
₿462.7
$41.46M
₿462.7
التنبؤ بسعر ZelCash(flux)
744 Stratis  STRAX $0.02019
₿0.00000022
-2.88 $41.42M
₿463.18
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$1.76M
₿19.83
$42.94M
₿480.12
$41.42M
₿463.18
التنبؤ بسعر Stratis(strax)
749 Binance-Peg DAI  DAI $0.9993
₿0.000011
0.04 $40.96M
₿458
$1
₿0.000011
$0.9727
₿0.000010
$10.82M
₿127.08
$40.96M
₿458
$40.96M
₿458
التنبؤ بسعر Binance-Peg DAI(dai)
750 BOOK OF MEME  BOME $0.0005916
₿0.0000000065
-4.34 $40.94M
₿454.02
$0.0006205
₿0.0000000068
$0.0005614
₿0.0000000063
$21.19M
₿240.85
$40.94M
₿454.02
$40.94M
₿454.02
التنبؤ بسعر BOOK OF MEME(bome)
751 Kelp Gain  AGETH $3,149.25
₿0.035
-0.30 $40.94M
₿456.7
$3,158.86
₿0.035
$3,063.84
₿0.034
$159.68
₿0
$40.94M
₿456.7
$40.94M
₿456.7
التنبؤ بسعر Kelp Gain(ageth)
752 Osmosis  OSMO $0.05384
₿0.00000059
-1.05 $40.89M
₿456.54
$0.05441
₿0.00000060
$0.05239
₿0.00000058
$2.76M
₿30.71
$53.03M
₿592.08
$40.89M
₿456.54
التنبؤ بسعر Osmosis(osmo)
756 CertiK  CTK $0.261
₿0.0000029
5.15 $40.42M
₿451.59
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.53M
₿47.52
$40.5M
₿452.5
$40.42M
₿451.59
التنبؤ بسعر CertiK(ctk)
757 Energy Web Token  EWT $0.6662
₿0.0000074
-2.71 $40.4M
₿451.19
$0.6889
₿0.0000076
$0.6565
₿0.0000073
$422.24K
₿4.72
$42.2M
₿471.29
$40.4M
₿451.19
التنبؤ بسعر Energy Web Token(ewt)
758 Audius  AUDIO $0.02901
₿0.00000032
-2.12 $40.3M
₿449.91
$0.02967
₿0.00000032
$0.02805
₿0.00000031
$4.03M
₿45.1
$40.3M
₿449.91
$40.3M
₿449.91
التنبؤ بسعر Audius(audio)
759 Big Time  BIGTIME $0.0211
₿0.00000023
-5.63 $40.29M
₿449.61
$0.02251
₿0.00000024
$0.02039
₿0.00000023
$13.25M
₿143.43
$105.58M
₿1.18K
$40.29M
₿449.61
التنبؤ بسعر Big Time(bigtime)
761 Lisk  LSK $0.1777
₿0.0000019
-2.69 $40.23M
₿449.11
$0.1832
₿0.0000020
$0.1744
₿0.0000019
$5.66M
₿63.25
$71.08M
₿793.53
$40.23M
₿449.11
التنبؤ بسعر Lisk(lsk)
762 Mil.k Alliance  MLK $0.07656
₿0.00000085
-1.34 $40.2M
₿447.37
$0.07936
₿0.00000088
$0.07445
₿0.00000081
$3.2M
₿35.62
$75.38M
₿838.97
$40.2M
₿447.37
التنبؤ بسعر Mil.k Alliance(mlk)
771 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03954
₿0.00000044
-2.49 $39.57M
₿442.74
$0.04055
₿0.00000044
$0.03815
₿0.00000043
$8.15M
₿95.64
$39.57M
₿442.74
$39.57M
₿442.74
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
772 CYBER  CYBER $0.711
₿0.0000079
-1.29 $39.54M
₿441.59
$0.7215
₿0.0000080
$0.6897
₿0.0000077
$7.58M
₿76.77
$71.1M
₿794.2
$39.54M
₿441.59
التنبؤ بسعر CYBER(cyber)
773 io.net  IO $0.1461
₿0.0000016
-3.09 $39.45M
₿440.73
$0.1507
₿0.0000016
$0.1394
₿0.0000015
$15.36M
₿171.48
$117.22M
₿1.31K
$39.45M
₿440.73
التنبؤ بسعر io.net(io)
778 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
-0.01* $39.1M
₿436.71
$0.9998
₿0.000011
$0.9991
₿0.000010
$1.43M
₿15.83
$39.1M
₿436.71
$39.1M
₿436.71
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
784 BLAST  BLAST $0.0007194
₿0.0000000080
-3.59 $38.96M
₿435.87
$0.0007502
₿0.0000000082
$0.0006956
₿0.0000000078
$5.98M
₿66.72
$72.01M
₿805.59
$38.96M
₿435.87
التنبؤ بسعر BLAST(blast)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀