Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$57.29B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Terraport Launchpad حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terraport Launchpad
Terraport Launchpad (838)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 SuperFarm  SUPER $0.4674
₿0.000015
-3.60 $210.91M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$10.06M
₿170.02
$466.93M
₿15.93K
$210.91M
₿7.2K
التنبؤ بسعر SuperFarm(super)
246 Elixir deUSD  DEUSD $0.9994
0.01 $210.11M
$0.9998
$0.9989
$2.6M
$210.11M
$210.11M
التنبؤ بسعر Elixir deUSD(deusd)
248 Nervos Network  CKB $0.004415
₿0.00000052
-1.18 $204.05M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$9.25M
₿4.81K
$207.29M
₿23.65K
$204.05M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.001988
₿0.00000000054
-3.42 $203.86M
$0.002062
$0.001975
$15.64M
$203.86M
$203.86M
التنبؤ بسعر Notcoin(not)
250 Astar  ASTR $0.02622
₿0.0000019
-1.62 $199.95M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$4.2M
₿630.48
$219.81M
₿16.73K
$199.95M
₿11.16K
التنبؤ بسعر Astar(astr)
251 Liquid Staked ETH  LSETH $1,930.11
₿0.053
-1.55 $197.39M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$987.99K
₿1.08
$197.39M
₿3.56K
$197.39M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
252 Qtum  QTUM $1.87
₿0.000072
-0.96 $197.27M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.68M
₿1.31K
$201.44M
₿7.79K
$197.27M
₿7.59K
التنبؤ بسعر Qtum(qtum)
253 Eigenlayer  EIGEN $0.8062
₿0.00015
-4.05 $197.09M
$0.855
$0.8054
$22.2M
$1.38B
₿258.73K
$197.09M
التنبؤ بسعر Eigenlayer(eigen)
254 Basic Attention Token  BAT $0.1313
₿0.0000044
-1.88 $196.34M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.72M
₿1.23K
$196.91M
₿6.67K
$196.34M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 0x  ZRX $0.2297
₿0.0000094
-1.58 $194.92M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$29.41M
₿396.76
$229.75M
₿9.47K
$194.92M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 Echelon Prime  PRIME $3.35
₿0.00033
-6.20 $194.18M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.07M
₿124.64
$372.38M
₿37.4K
$194.18M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
257 aelf  ELF $0.2604
₿0.0000088
3.56 $192.6M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$14.24M
₿92.01
$259.55M
₿8.83K
$192.6M
₿6.45K
التنبؤ بسعر aelf(elf)
258 Decred  DCR $11.53
₿0.00036
2.63 $191.96M
₿5.82K
$11.64
₿0.00037
$11.16
₿0.00036
$1.61M
₿45.63
$191.97M
₿7.65K
$191.96M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-1.86 $190.6M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$8.34M
₿51.78
$483.8M
₿12.16K
$190.6M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 ZetaChain  ZETA $0.2437
₿0.000024
-2.43 $190M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$19.21M
₿599.93
$511.36M
₿51.2K
$190M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
262 SwissBorg  BORG $0.1919
₿0.0000036
-3.45 $188.85M
₿3.62K
$0.2041
₿0.0000038
$0.1919
₿0.0000035
$650.51K
₿25.58
$188.85M
₿3.62K
$188.85M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
264 Arkham  ARKM $0.4803
₿0.000027
-5.02 $186.28M
₿5.49K
$0.5057
₿0.000030
$0.4785
₿0.000026
$58.41M
₿954.55
$480.39M
₿26.83K
$186.28M
₿5.49K
التنبؤ بسعر Arkham(arkm)
267 VeThor  VTHO $0.002076
₿0.000000056
-2.68 $182.78M
₿4.2K
$0.002135
₿0.000000057
$0.002072
₿0.000000055
$1.86M
₿47.93
$182.83M
$182.78M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 OriginTrail  TRAC $0.3572
₿0.000016
5.44 $178.9M
₿6.61K
$0.4303
₿0.000016
$0.3385
₿0.000015
$3.7M
₿71.98
$179.14M
₿8.19K
$178.9M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
269 BNB48 Club Token  KOGE $52.74
₿0.00022
-0.09 $178.42M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$8.25K
₿0.92
$178.42M
₿772.81
$178.42M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 CHEX Token  CHEX $0.176
₿0.0000036
-3.89 $175.58M
₿3.61K
$0.1873
₿0.0000036
$0.1749
₿0.0000033
$927.84K
₿29.36
$175.58M
₿3.61K
$175.58M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 IoTeX  IOTX $0.01861
₿0.0000011
2.12 $175.89M
₿10.65K
$0.01869
₿0.0000011
$0.01787
₿0.0000010
$8.96M
₿697.64
$175.89M
₿10.71K
$175.89M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
272 Stargate Finance  STG $0.1797
₿0.000010
-1.81 $174.7M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.21M
₿270.9
$179.83M
₿10.68K
$174.7M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
274 Celo  CELO $0.3034
₿0.000015
-0.85 $172.43M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$17.12M
₿367.79
$303.6M
₿15.2K
$172.43M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Osmosis  OSMO $0.239
₿0.000018
-2.79 $172.06M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$11.5M
₿374.07
$238.42M
₿18.24K
$172.06M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 DigiByte  DGB $0.009713
₿0.00000022
-8.71 $171.75M
₿3.85K
$0.0107
₿0.00000023
$0.009475
₿0.00000022
$12.09M
₿165.21
$171.83M
₿4.78K
$171.75M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
277 Staked Frax Ether  SFRXETH $1,997.55
₿0.054
-1.65 $170.94M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$485.45K
₿11.36
$170.94M
₿8.67K
$170.94M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
278 Moca Network  MOCA $0.07857
-2.13 $170.57M
$0.08081
$0.07801
$14.88M
$698.17M
$170.57M
التنبؤ بسعر Moca Network(moca)
279 Holo  HOT $0.0009509
₿0.000000043
-2.19 $168.9M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.65M
₿204.56
$168.9M
₿7.76K
$168.9M
₿7.76K
التنبؤ بسعر Holo(hot)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.65 $168M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$4.13M
₿0.06
$207.33M
₿2.22K
$168M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
282 Livepeer  LPT $4.27
₿0.00022
-4.11 $168.34M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$21.18M
₿341.58
$168.34M
₿7.03K
$168.34M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 CoinEx Token  CET $0.06183
₿0.00000055
0.33 $166.64M
₿1.61K
$0.06253
₿0.00000055
$0.06134
₿0.00000053
$87.97K
₿1.51
$166.64M
₿112.18
$166.64M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
284 AI Companions  AIC $0.1661
0.80 $166.13M
$0.194
$0.1578
$4.33M
$166.13M
$166.13M
التنبؤ بسعر AI Companions(aic)
285 UXLINK  UXLINK $0.4908
-5.30 $166.01M
$0.5227
$0.4876
$31.16M
$490.85M
$166.01M
التنبؤ بسعر UXLINK(uxlink)
286 BENQI Liquid Staked AVAX  SAVAX $21.42
₿0.00077
-1.88 $164.4M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$2.07M
₿25.86
$164.4M
₿5.14K
$164.4M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01636
₿0.00000084
-2.65 $163.66M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$33.83M
₿551.09
$163.66M
₿8.45K
$163.66M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 Siacoin  SC $0.002908
₿0.00000013
1.63 $162.98M
₿7.7K
$0.002916
₿0.00000013
$0.002824
₿0.00000013
$16.05M
₿107.11
$174.84M
₿7.7K
$162.98M
₿7.7K
التنبؤ بسعر Siacoin(sc)
289 yearn.finance  YFI $4,781.3
₿0.12
-0.91 $161.5M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$18.45M
₿614.29
$175.26M
₿4.39K
$161.5M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
290 Ravencoin  RVN $0.01073
₿0.00000056
-1.20 $161.06M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.97M
₿662.65
$161.06M
₿11.92K
$161.06M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
291 Oasis Network  ROSE $0.02387
₿0.0000017
-1.21 $160.63M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.97M
₿495.64
$238.68M
₿17.86K
$160.63M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 Sun Token  SUN $0.01632
₿0.00000022
-1.56 $160.48M
₿2.18K
$0.01664
₿0.00000022
$0.01631
₿0.00000021
$26.82M
₿387.46
$324.71M
₿4.41K
$160.48M
₿2.18K
التنبؤ بسعر Sun Token(sun)
293 Rollbit Coin  RLB $0.07394
₿0.0000017
1.86 $160.01M
₿4.95K
$0.07393
₿0.0000017
$0.06985
₿0.0000016
$583.89K
₿23.48
$160.01M
₿4.95K
$160.01M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
294 EURC  EURC $1.1
₿0.000015
0.11 $159.25M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$31.05M
₿24.04
$159.25M
₿765.5
$159.25M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Frax Share  FXS $1.78
₿0.000097
-3.93 $158.5M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.75M
₿340.69
$177.62M
₿9.72K
$158.5M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 Bridged Ether (StarkGate)  ETH $1,782.72
₿0.050
-2.33 $158.04M
₿0
$1,825.33
₿0.051
$1,779.97
₿0.050
$1.27M
₿290.99
$158.04M
$158.04M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
297 Chia  XCH $10.81
₿0.00053
-2.91 $156.97M
₿5.46K
$11.14
₿0.00054
$10.75
₿0.00052
$3.87M
₿357.21
$355.5M
₿16.65K
$156.97M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Convex Finance  CVX $1.91
₿0.000052
-6.91 $156.32M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.4M
₿69.57
$190.4M
₿5.2K
$156.32M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
299 Instadapp  FLUID $3.93
₿0.000028
-1.21 $154.91M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.23M
₿0.61
$392.8M
₿2.85K
$154.91M
₿512.01
التنبؤ بسعر Instadapp(fluid)
300 Treehouse ETH  TETH $2,140.13
-1.88 $154.65M
$2,187.82
$2,131.02
$116.09K
$154.65M
$154.65M
التنبؤ بسعر Treehouse ETH(teth)
301 Tribe  TRIBE $0.338
₿0.0000070
0.30 $153.77M
₿3.2K
$0.3392
₿0.0000072
$0.3353
₿0.0000069
$59.73K
₿1.5
$337.95M
₿7.03K
$153.77M
₿3.2K
التنبؤ بسعر Tribe(tribe)
302 Popcat  POPCAT $0.1569
₿0.0000031
-5.58 $153.68M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$33.71M
₿192.09
$153.68M
₿3.11K
$153.68M
₿3.11K
التنبؤ بسعر Popcat(popcat)
303 Harmony  ONE $0.01033
₿0.00000039
-4.23 $150.09M
₿4.84K
$0.01079
₿0.00000041
$0.0103
₿0.00000039
$7.89M
₿166.41
$150.61M
₿5.17K
$150.09M
₿4.84K
التنبؤ بسعر Harmony(one)
304 Drift Protocol  DRIFT $0.506
-2.73 $149.22M
$0.5252
$0.506
$17.32M
$506.18M
$149.22M
التنبؤ بسعر Drift Protocol(drift)
306 Hamster Kombat  HMSTR $0.002259
₿0.000000016
-4.98 $145.44M
$0.002384
$0.002256
$17.44M
$225.92M
$145.44M
التنبؤ بسعر Hamster Kombat(hmstr)
308 Threshold Network  T $0.01431
₿0.00000067
-2.33 $145M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.57M
₿595.3
$159.71M
₿7.5K
$145M
₿6.56K
التنبؤ بسعر Threshold Network(t)
309 Polymesh  POLYX $0.1261
₿0.0000072
-3.06 $145.59M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.4M
₿667.48
$145.59M
₿7.53K
$145.59M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
311 ORDI  ORDI $6.88
₿0.0010
-5.29 $144.5M
₿21.06K
$7.26
₿0.0010
$6.87
₿0.00098
$29.82M
₿4.63K
$144.5M
₿21.06K
$144.5M
₿21.06K
التنبؤ بسعر ORDI(ordi)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0.11 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 نيم  XEM $0.01597
₿0.00000068
6.34 $143.73M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$46.49M
₿97.18
$143.73M
₿6.15K
$143.73M
₿6.15K
التنبؤ بسعر نيم(xem)
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.09 $142.71M
$1
$0.998
$11.28M
$142.71M
$142.71M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
317 Constellation  DAG $0.03992
₿0.00000079
5.22 $141.66M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.41M
₿17.72
$141.66M
₿2.82K
$141.66M
₿2.38K
التنبؤ بسعر Constellation(dag)
318 Kinesis Gold  KAU $97.92
₿0.0011
0.70 $140.51M
₿1.53K
$98.02
₿0.0011
$97.15
₿0.0010
$5.66M
₿9.1
$140.51M
$140.51M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
319 Hivemapper  HONEY $0.03359
₿0.0000017
1.25 $139.55M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.42M
₿26.07
$215.78M
₿10.89K
$139.55M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
321 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.10 $137.5M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$4.91M
₿485.7
$2.28B
₿32.51K
$137.5M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
322 APF coin  APFC $0.8079
₿0.0000060
0.03 $137.53M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.08M
₿8.9
$201.94M
₿1.51K
$137.53M
₿124.15
التنبؤ بسعر APF coin(apfc)
323 EthereumPoW  ETHW $1.27
₿0.000074
-2.53 $136.74M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$4.91M
₿377.55
$136.74M
₿8.04K
$136.74M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
324 Bybit Staked SOL  BBSOL $126.52
-4.23 $136.58M
$132.76
$125.79
$341.57K
$136.58M
$136.58M
التنبؤ بسعر Bybit Staked SOL(bbsol)
325 Gigachad  GIGA $0.01419
₿0.000000018
-11.97 $136.37M
₿172.88
$0.01615
₿0.000000022
$0.01408
₿0.000000016
$5.05M
₿3.62
$136.37M
₿172.88
$136.37M
₿172.88
التنبؤ بسعر Gigachad(giga)
326 STASIS EURO  EURS $1.1
₿0.000016
-1.20 $136.35M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$124.98K
₿8.53
$136.35M
₿2K
$136.35M
₿2K
327 Metaplex  MPLX $0.174
₿0.0000053
-4.00 $136.15M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.41M
₿30.64
$173.83M
₿5.34K
$136.15M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
328 Mog Coin  MOG $0.000000348
₿0.0000000000085
-10.72 $136M
₿3.35K
$0.0000003898
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$11.91M
₿80.89
$136M
₿3.35K
$136M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
329 Wrapped Ether (Mantle Bridge)  WETH $1,789.07
₿0.050
-1.96 $135.57M
₿0
$1,827
₿0.051
$1,779.71
₿0.050
$3.67M
₿272.2
$135.57M
$135.57M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
330 Wrapped Beacon ETH  WBETH $1,904.79
₿0.052
-2.17 $135.11M
₿3.71K
$1,946.97
₿0.053
$1,896.02
₿0.052
$6.54M
₿91.01
$135.11M
₿3.71K
$135.11M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
331 Dog (Bitcoin)  DOG $0.001348
-3.21 $134.89M
$0.001426
$0.001344
$4.61M
$134.89M
$134.89M
التنبؤ بسعر Dog (Bitcoin)(dog)
333 Gas  GAS $2.04
₿0.000093
-2.15 $132.64M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.86M
₿233.74
$132.64M
₿6.04K
$132.64M
₿6.04K
التنبؤ بسعر Gas(gas)
335 Acet Token  ACT $0.07745
₿0.00000036
-3.66 $132.43M
₿787.63
$0.08183
₿0.00000041
$0.07677
₿0.00000034
$543.01K
₿3.17
$172.77M
₿810.79
$132.43M
₿787.63
التنبؤ بسعر Acet Token(act)
336 World Mobile Token  WMTX $0.1869
₿0.0000056
-1.00 $132.28M
₿3.15K
$0.1894
₿0.0000056
$0.185
₿0.0000052
$12.97M
₿73.2
$373.79M
₿11.23K
$132.28M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07176
₿0.0000063
-2.18 $130.92M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$11.45M
₿558.31
$135.18M
₿11.38K
$130.92M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
338 KUB Coin  KUB $1.47
₿0.000035
1.02 $130.78M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$283.44K
₿2.62
$161.91M
₿3.9K
$130.78M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
340 Cronos Bridged USDC (Cronos)  USDC $0.9978
₿0.000014
0.16 $129.37M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$887.21K
₿192.08
$129.37M
$129.37M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
341 Horizen  ZEN $7.99
₿0.00016
-4.71 $127.52M
₿2.44K
$8.45
₿0.00016
$7.99
₿0.00016
$13.83M
₿215.31
$127.52M
₿2.44K
$127.52M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 LCX  LCX $0.1351
₿0.0000048
0.39 $127.18M
₿3.8K
$0.1381
₿0.0000051
$0.1344
₿0.0000047
$829.01K
₿31.62
$128.4M
₿4.66K
$127.18M
₿3.8K
التنبؤ بسعر LCX(lcx)
343 WOO Network  WOO $0.06581
₿0.0000058
-4.39 $125.93M
₿10.85K
$0.06883
₿0.0000061
$0.06527
₿0.0000058
$7.97M
₿352.03
$145.66M
₿13.1K
$125.93M
₿10.85K
التنبؤ بسعر WOO Network(woo)
345 Mythos  MYTH $0.1596
₿0.0000070
2.39 $126.14M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.22M
₿2.63
$159.86M
₿6.99K
$126.14M
₿0
التنبؤ بسعر Mythos(myth)
347 GMT  GMT $0.04477
₿0.0000042
-1.71 $123.51M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$15.22M
₿2.37K
$230.41M
₿22.95K
$123.51M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 Big Time  BIGTIME $0.06814
₿0.0000042
6.57 $122.84M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$144.66M
₿323.18
$338.54M
₿21.24K
$122.84M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
350 Kadena  KDA $0.3897
₿0.000017
-1.14 $121.7M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.7M
₿157.38
$121.79M
₿17.6K
$121.7M
₿4.76K
التنبؤ بسعر Kadena(kda)
352 Anzen USDz  USDZ $0.9541
-1.77 $121.37M
$0.9713
$0.9523
$82.87K
$121.37M
$121.37M
التنبؤ بسعر Anzen USDz(usdz)
356 Ontology  ONT $0.132
₿0.0000050
-1.97 $120.58M
₿4.5K
$0.1354
₿0.0000051
$0.1316
₿0.0000048
$4.12M
₿246.99
$131.96M
₿5K
$120.58M
₿4.5K
التنبؤ بسعر Ontology(ont)
357 XYO Network  XYO $0.008575
₿0.00000014
-0.63 $119.2M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.66M
₿32.02
$119.2M
₿2.03K
$119.2M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 Turbo  TURBO $0.001724
₿0.000000011
-2.43 $119.05M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$14.04M
₿111.06
$119.05M
₿772.11
$119.05M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 SKALE  SKL $0.02046
₿0.0000016
-3.09 $118.16M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$16M
₿644.9
$124.3M
₿8.83K
$118.16M
₿8.64K
التنبؤ بسعر SKALE(skl)
360 Casper Network  CSPR $0.009104
₿0.00000051
-3.64 $118.04M
₿6.18K
$0.009448
₿0.00000052
$0.009023
₿0.00000051
$3.78M
₿169.71
$122.21M
₿6.48K
$118.04M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
361 Ether.fi  ETHFI $0.5143
₿0.000079
-0.85 $117.84M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$37.5M
₿4.62K
$514.25M
₿79.7K
$117.84M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
362 Galxe  GAL $0.9223
₿0.000062
-1.12 $117.73M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$6.98K
₿240.98
$184.32M
₿12.55K
$117.73M
₿6.61K
التنبؤ بسعر Galxe(gal)
364 Mask Network  MASK $1.17
₿0.000068
0.93 $117.37M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$148.2M
₿1.02K
$117.37M
₿6.86K
$117.37M
₿6.59K
التنبؤ بسعر Mask Network(mask)
365 Orca  ORCA $2.1
₿0.000044
-3.86 $117.16M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$26.91M
₿47.88
$210.05M
₿4.47K
$117.16M
₿2.23K
التنبؤ بسعر Orca(orca)
366 Loopring  LRC $0.09399
₿0.0000048
-3.37 $117.13M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.51M
₿401.71
$129.15M
₿6.63K
$117.13M
₿6.01K
التنبؤ بسعر Loopring(lrc)
367 crvUSD  CRVUSD $1
₿0.000014
0.01 $116.52M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.34M
₿330.85
$116.52M
₿2.1K
$116.52M
₿2.1K
368 ETHPlus  ETH+ $1,858.56
-1.99 $115.61M
$1,906.39
$1,851.29
$753.59K
$115.61M
$115.61M
التنبؤ بسعر ETHPlus(eth+)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا