Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.35B
إجمالي حجم التداول
BTC 61.39%     ETH 7.07%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Terraport Launchpad حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terraport Launchpad
Terraport Launchpad (838)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 Notcoin  NOT $0.002428
₿0.00000000054
6.37 $248.97M
$0.002472
$0.002274
$68.19M
$248.97M
$248.97M
التنبؤ بسعر Notcoin(not)
247 VeThor  VTHO $0.002759
₿0.000000056
5.30 $245.13M
₿4.2K
$0.002775
₿0.000000057
$0.002595
₿0.000000055
$10.44M
₿47.93
$245.16M
$245.13M
₿4.2K
التنبؤ بسعر VeThor(vtho)
249 Qtum  QTUM $2.3
₿0.000072
3.17 $243.49M
₿7.59K
$2.31
₿0.000075
$2.23
₿0.000065
$24.56M
₿1.31K
$248.57M
₿7.79K
$243.49M
₿7.59K
التنبؤ بسعر Qtum(qtum)
250 Nervos Network  CKB $0.005225
₿0.00000052
5.39 $242.37M
₿23.29K
$0.005277
₿0.00000054
$0.004951
₿0.00000043
$16.78M
₿4.81K
$246.26M
₿23.65K
$242.37M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
253 AI Companions  AIC $0.2356
-8.00 $232.47M
$0.2959
$0.2307
$9.32M
$232.47M
$232.47M
التنبؤ بسعر AI Companions(aic)
255 Coinbase Wrapped Staked ETH  CBETH $1,972.35
₿0.053
2.05 $239.25M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.14M
₿151.43
$736.09M
₿78.73K
$239.25M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
256 Decred  DCR $14.25
₿0.00036
5.40 $238.93M
₿5.82K
$14.32
₿0.00037
$13.48
₿0.00036
$3.56M
₿45.63
$238.93M
₿7.65K
$238.93M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 Baby Doge Coin  BABYDOGE $0.000000001432
₿0.000000000000028
3.43 $236.3M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.32M
₿51.78
$599.8M
₿12.16K
$236.3M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
258 Swell Ethereum  SWETH $1,954.93
₿0.053
2.01 $237.16M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$226.89K
₿54.8
$237.17M
₿11.03K
$237.16M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
259 Arkham  ARKM $0.5826
₿0.000027
4.29 $236.57M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$93.71M
₿954.55
$582.91M
₿26.83K
$236.57M
₿5.49K
التنبؤ بسعر Arkham(arkm)
260 0x  ZRX $0.277
₿0.0000094
1.53 $235.02M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$40.52M
₿396.76
$277.02M
₿9.47K
$235.02M
₿8.02K
التنبؤ بسعر 0x(zrx)
261 Convex Finance  CVX $2.84
₿0.000052
1.08 $232.68M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$25.47M
₿69.57
$283.43M
₿5.2K
$232.68M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
262 EURC  EURC $1.14
₿0.000015
-0.15 $230.61M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$75.71M
₿24.04
$230.61M
₿765.5
$230.61M
₿765.5
التنبؤ بسعر EURC(eurc)
263 BENQI Liquid Staked AVAX  SAVAX $26.92
₿0.00077
0.35 $229.06M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.88M
₿25.86
$229.06M
₿5.14K
$229.06M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
264 Moca Network  MOCA $0.08593
2.49 $229.58M
$0.08713
$0.083
$29.8M
$763.47M
$229.58M
التنبؤ بسعر Moca Network(moca)
265 Astar  ASTR $0.02947
₿0.0000019
1.59 $225.32M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$9.21M
₿630.48
$247.65M
₿16.73K
$225.32M
₿11.16K
التنبؤ بسعر Astar(astr)
266 Gas  GAS $3.47
₿0.000093
2.73 $225.32M
₿6.04K
$3.73
₿0.000096
$3.36
₿0.000092
$61.21M
₿233.74
$225.32M
₿6.04K
$225.32M
₿6.04K
التنبؤ بسعر Gas(gas)
267 Basic Attention Token  BAT $0.1504
₿0.0000044
4.01 $224.98M
₿6.64K
$0.152
₿0.0000047
$0.1443
₿0.0000044
$24.24M
₿1.23K
$225.63M
₿6.67K
$224.98M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
268 BTSE Token  BTSE $1.39
₿0.000011
-0.07 $225.14M
₿1.8K
$1.4
₿0.000011
$1.39
₿0.000010
$1.36M
₿0.06
$277.84M
₿2.22K
$225.14M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
269 Verus Coin  VRSC $2.85
₿0.000016
-0.67 $224.56M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$21.8K
₿0.22
$224.56M
₿1.39K
$224.56M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
271 ZKsync  ZK $0.06036
₿0.0000055
6.08 $221.67M
$0.06086
$0.05631
$43.18M
$1.27B
$221.67M
التنبؤ بسعر ZKsync(zk)
272 Liquid Staked ETH  LSETH $1,939.03
₿0.053
2.11 $220.95M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$2M
₿1.08
$220.95M
₿3.56K
$220.95M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 GHO  GHO $0.9996
₿0.000014
0.01* $220.54M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.79M
₿59.52
$220.55M
₿676.45
$220.54M
₿676.45
التنبؤ بسعر GHO(gho)
275 Frax Share  FXS $2.43
₿0.000097
10.96 $217.22M
₿7.69K
$2.45
₿0.00010
$2.19
₿0.000096
$26.69M
₿340.69
$241.79M
₿9.72K
$217.22M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
276 SwissBorg  BORG $0.2225
₿0.0000036
1.89 $219.1M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.87M
₿25.58
$219.1M
₿3.62K
$219.1M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
277 Frax Ether  FRXETH $1,793.31
₿0.051
2.09 $217.61M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$617.36K
₿97.69
$217.61M
₿13K
$217.61M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
278 Livepeer  LPT $5.38
₿0.00022
4.12 $215.33M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$44.03M
₿341.58
$215.33M
₿7.03K
$215.33M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
279 XYO Network  XYO $0.01541
₿0.00000014
44.58 $214.77M
₿2.03K
$0.02026
₿0.00000015
$0.01063
₿0.00000014
$70.35M
₿32.02
$214.77M
₿2.03K
$214.77M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
282 Bybit Staked SOL  BBSOL $162.98
-0.01* $210.41M
$167.99
$161.75
$417.57K
$210.41M
$210.41M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 OriginTrail  TRAC $0.42
₿0.000016
4.11 $209.89M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.5M
₿71.98
$210.13M
₿8.19K
$209.89M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
284 CHEX Token  CHEX $0.209
₿0.0000036
3.98 $208.84M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.43M
₿29.36
$208.84M
₿3.61K
$208.84M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
285 ZetaChain  ZETA $0.2656
₿0.000024
0.24 $207.28M
₿5.77K
$0.2836
₿0.000026
$0.2615
₿0.000024
$49.85M
₿599.93
$557.86M
₿51.2K
$207.28M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
286 Siacoin  SC $0.003668
₿0.00000013
-0.07 $204.76M
₿7.7K
$0.00374
₿0.00000013
$0.003605
₿0.00000013
$24.01M
₿107.11
$219.98M
₿7.7K
$204.76M
₿7.7K
التنبؤ بسعر Siacoin(sc)
287 Stargate Finance  STG $0.2091
₿0.000010
1.84 $203.13M
₿2.18K
$0.2095
₿0.000011
$0.2028
₿0.000010
$7.45M
₿270.9
$209.1M
₿10.68K
$203.13M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
289 Dog (Bitcoin)  DOG $0.002009
5.11 $200.72M
$0.002066
$0.001866
$13.24M
$200.72M
$200.72M
التنبؤ بسعر Dog (Bitcoin)(dog)
290 Ankr  ANKR $0.02007
₿0.00000084
2.39 $200.66M
₿8.45K
$0.02022
₿0.00000090
$0.01939
₿0.00000084
$25.44M
₿551.09
$200.66M
₿8.45K
$200.66M
₿8.45K
التنبؤ بسعر Ankr(ankr)
291 Gigachad  GIGA $0.02096
₿0.000000018
0.52 $201.29M
₿172.88
$0.02283
₿0.000000022
$0.01936
₿0.000000016
$15.57M
₿3.62
$201.29M
₿172.88
$201.29M
₿172.88
التنبؤ بسعر Gigachad(giga)
292 Harmony  ONE $0.01357
₿0.00000039
0.69 $197.25M
₿4.84K
$0.01399
₿0.00000041
$0.01327
₿0.00000039
$16.54M
₿166.41
$197.93M
₿5.17K
$197.25M
₿4.84K
التنبؤ بسعر Harmony(one)
293 Threshold Network  T $0.01943
₿0.00000067
10.44 $196.79M
₿6.56K
$0.02147
₿0.00000072
$0.01748
₿0.00000067
$136.86M
₿595.3
$216.76M
₿7.5K
$196.79M
₿6.56K
التنبؤ بسعر Threshold Network(t)
295 Celo  CELO $0.3422
₿0.000015
1.26 $194.38M
₿8.11K
$0.3465
₿0.000016
$0.3365
₿0.000015
$22.52M
₿367.79
$342.24M
₿15.2K
$194.38M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Holo  HOT $0.001084
₿0.000000043
1.19 $192.65M
₿7.76K
$0.001105
₿0.000000045
$0.001055
₿0.000000043
$10.38M
₿204.56
$192.65M
₿7.76K
$192.65M
₿7.76K
التنبؤ بسعر Holo(hot)
297 UXLINK  UXLINK $0.4717
0.34 $192.94M
$0.4788
$0.4601
$337.36M
$471.78M
$192.94M
التنبؤ بسعر UXLINK(uxlink)
298 Oasis Network  ROSE $0.02853
₿0.0000017
-0.92 $191.8M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$14.39M
₿495.64
$285M
₿17.86K
$191.8M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 Polymesh  POLYX $0.1628
₿0.0000072
1.48 $188.08M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.47M
₿667.48
$188.08M
₿7.53K
$188.08M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
301 Ravencoin  RVN $0.01236
₿0.00000056
2.23 $186.41M
₿7.79K
$0.01248
₿0.00000061
$0.01206
₿0.00000056
$15.3M
₿662.65
$186.43M
₿11.92K
$186.41M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
302 IoTeX  IOTX $0.01949
₿0.0000011
2.66 $184.04M
₿10.65K
$0.01954
₿0.0000011
$0.01891
₿0.0000010
$9.23M
₿697.64
$184.04M
₿10.71K
$184.04M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
303 Qubic  QUBIC $0.000001599
₿0.000000000089
6.20 $186.71M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$5.94M
₿23.81
$226.98M
$186.71M
₿0
التنبؤ بسعر Qubic(qubic)
305 CoinEx Token  CET $0.06814
₿0.00000055
1.82 $183.79M
₿1.61K
$0.06832
₿0.00000055
$0.06684
₿0.00000053
$99.67K
₿1.51
$183.79M
₿112.18
$183.79M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.18 $181.99M
$1.18
$1.17
$0
$181.99M
$181.99M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
308 Osmosis  OSMO $0.2482
₿0.000018
2.18 $179.35M
₿11.95K
$0.2494
₿0.000018
$0.239
₿0.000018
$6.65M
₿374.07
$247.23M
₿18.24K
$179.35M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
309 Toshi  TOSHI $0.0004278
₿0.0000000083
8.81 $179.98M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003897
₿0.0000000083
$37.85M
₿66.19
$179.98M
₿3.59K
$179.98M
₿3.59K
التنبؤ بسعر Toshi(toshi)
310 yearn.finance  YFI $5,312.65
₿0.12
1.73 $179.46M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$20.63M
₿614.29
$194.79M
₿4.39K
$179.46M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
311 DigiByte  DGB $0.01017
₿0.00000022
-0.65 $179.58M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.53M
₿165.21
$179.58M
₿4.78K
$179.58M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
312 Hamster Kombat  HMSTR $0.002777
₿0.000000016
-0.05 $178.82M
$0.002817
$0.002746
$22.74M
$277.77M
$178.82M
التنبؤ بسعر Hamster Kombat(hmstr)
313 Elixir deUSD  DEUSD $0.9997
0.01* $178.64M
$0.9999
$0.9991
$692.59K
$178.64M
$178.64M
التنبؤ بسعر Elixir deUSD(deusd)
314 aelf  ELF $0.2388
₿0.0000088
0.30 $176.62M
₿6.45K
$0.2395
₿0.0000091
$0.236
₿0.0000088
$6.05M
₿92.01
$237.94M
₿8.83K
$176.62M
₿6.45K
التنبؤ بسعر aelf(elf)
316 ORDI  ORDI $8.33
₿0.0010
4.94 $175M
₿21.06K
$8.43
₿0.0010
$7.8
₿0.00098
$78.44M
₿4.63K
$175M
₿21.06K
$175M
₿21.06K
التنبؤ بسعر ORDI(ordi)
317 Kadena  KDA $0.5549
₿0.000017
-1.83 $173.95M
₿4.76K
$0.5945
₿0.000018
$0.5507
₿0.000017
$13.97M
₿157.38
$173.98M
₿17.6K
$173.95M
₿4.76K
التنبؤ بسعر Kadena(kda)
320 Metaplex  MPLX $0.2166
₿0.0000053
-1.82 $170.89M
₿2.37K
$0.2229
₿0.0000059
$0.2164
₿0.0000050
$4.96M
₿30.64
$216.6M
₿5.34K
$170.89M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
321 Echelon Prime  PRIME $2.93
₿0.00033
3.30 $170M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.47M
₿124.64
$326.01M
₿37.4K
$170M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
323 Instadapp  FLUID $4.28
₿0.000028
1.89 $168.63M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.58M
₿0.61
$427.61M
₿2.85K
$168.63M
₿512.01
التنبؤ بسعر Instadapp(fluid)
324 Chia  XCH $11.6
₿0.00053
1.85 $168.71M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.45M
₿357.21
$382.07M
₿16.65K
$168.71M
₿5.46K
التنبؤ بسعر Chia(xch)
325 LCX  LCX $0.1769
₿0.0000048
24.82 $166.5M
₿3.8K
$0.1833
₿0.0000051
$0.1413
₿0.0000047
$4.11M
₿31.62
$168.09M
₿4.66K
$166.5M
₿3.8K
التنبؤ بسعر LCX(lcx)
327 Treehouse ETH  TETH $2,164.48
2.65 $164.27M
$2,174.79
$2,088.79
$219.82K
$164.27M
$164.27M
التنبؤ بسعر Treehouse ETH(teth)
328 Enjin Coin  ENJ $0.08994
₿0.0000063
-0.57 $164.62M
₿9.11K
$0.09246
₿0.0000067
$0.08885
₿0.0000062
$29.81M
₿558.31
$169.97M
₿11.38K
$164.62M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
330 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $162.21M
$1
$0.9996
$16.31M
$162.21M
$162.21M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
332 GMT  GMT $0.05703
₿0.0000042
0.99 $160.67M
₿8.25K
$0.05747
₿0.0000046
$0.05577
₿0.0000041
$42.78M
₿2.37K
$292.86M
₿22.95K
$160.67M
₿8.25K
التنبؤ بسعر GMT(gmt)
333 Bridged Ether (StarkGate)  ETH $1,789.38
₿0.050
1.45 $159.34M
₿0
$1,822.11
₿0.051
$1,743.86
₿0.050
$734.22K
₿290.99
$159.34M
$159.34M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Staked Frax Ether  SFRXETH $2,012.57
₿0.054
2.05 $160.04M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$118.81K
₿11.36
$160.03M
₿8.67K
$160.04M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 Euler  EUL $8.44
₿0.000083
1.28 $157.63M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$2.23M
₿5.43
$229.31M
₿2.28K
$157.63M
₿1.57K
التنبؤ بسعر Euler(eul)
337 BNB48 Club Token  KOGE $46.66
₿0.00022
0.33 $157.74M
₿772.81
$47.18
₿0.00023
$46.3
₿0.00022
$377.62K
₿0.92
$157.74M
₿772.81
$157.74M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
338 نيم  XEM $0.01748
₿0.00000068
2.30 $157.24M
₿6.15K
$0.01757
₿0.00000071
$0.01689
₿0.00000067
$19.58M
₿97.18
$157.24M
₿6.15K
$157.24M
₿6.15K
التنبؤ بسعر نيم(xem)
339 GMX  GMX $15.55
₿0.00054
2.55 $156.93M
₿5.15K
$15.61
₿0.00056
$15.07
₿0.00054
$11.31M
₿345.74
$156.93M
₿5.15K
$156.93M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 Drift Protocol  DRIFT $0.5245
-0.22 $156.06M
$0.5383
$0.5146
$25.49M
$524.45M
$156.06M
التنبؤ بسعر Drift Protocol(drift)
341 EthereumPoW  ETHW $1.44
₿0.000074
3.24 $155.77M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.99M
₿377.55
$155.77M
₿8.04K
$155.77M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
342 Orca  ORCA $2.79
₿0.000044
-1.12 $155.64M
₿2.23K
$2.91
₿0.000048
$2.76
₿0.000044
$59.64M
₿47.88
$279.05M
₿4.47K
$155.64M
₿2.23K
التنبؤ بسعر Orca(orca)
343 Horizen  ZEN $9.67
₿0.00016
0.34 $154.49M
₿2.44K
$9.87
₿0.00016
$9.48
₿0.00016
$12.39M
₿215.31
$154.49M
₿2.44K
$154.49M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 crvUSD  CRVUSD $1
₿0.000014
0.03 $154.38M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.02M
₿330.85
$154.38M
₿2.1K
$154.38M
₿2.1K
345 Kinesis Gold  KAU $107.31
₿0.0011
-0.82 $153.98M
₿1.53K
$108.19
₿0.0011
$105.08
₿0.0010
$53.3M
₿9.1
$153.98M
$153.98M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
348 Big Time  BIGTIME $0.08156
₿0.0000042
8.51 $150.16M
₿3.31K
$0.08236
₿0.0000044
$0.07281
₿0.0000042
$70.86M
₿323.18
$408.06M
₿21.24K
$150.16M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
350 Ontology  ONT $0.1603
₿0.0000050
4.01 $146.44M
₿4.5K
$0.161
₿0.0000051
$0.1537
₿0.0000048
$11.2M
₿246.99
$160.27M
₿5K
$146.44M
₿4.5K
التنبؤ بسعر Ontology(ont)
353 Zano  ZANO $9.87
₿0.000052
5.07 $145.29M
₿740.27
$9.89
₿0.000052
$9.32
₿0.000050
$716.15K
₿1.57
$145.29M
$145.29M
₿740.27
التنبؤ بسعر Zano(zano)
354 Tribe  TRIBE $0.3171
₿0.0000070
-0.62 $144.15M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$74.71K
₿1.5
$316.8M
₿7.03K
$144.15M
₿3.2K
التنبؤ بسعر Tribe(tribe)
356 PAAL AI  PAAL $0.1608
₿0.0000081
1.01 $144.14M
₿5.33K
$0.1633
₿0.0000089
$0.1485
₿0.0000081
$15.1M
₿80.85
$160.79M
₿8.18K
$144.14M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
358 Rollbit Coin  RLB $0.06716
₿0.0000017
1.94 $143.44M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$498.65K
₿23.48
$143.44M
₿4.95K
$143.44M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
359 Constellation  DAG $0.04026
₿0.00000079
1.68 $142.98M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.22M
₿17.72
$142.98M
₿2.82K
$142.98M
₿2.38K
التنبؤ بسعر Constellation(dag)
360 Ether.fi  ETHFI $0.6091
₿0.000079
4.25 $141.65M
₿9.18K
$0.622
₿0.000085
$0.5749
₿0.000078
$56.65M
₿4.62K
$607.69M
₿79.7K
$141.65M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
361 SKALE  SKL $0.0246
₿0.0000016
1.27 $142.07M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$20.47M
₿644.9
$149.46M
₿8.83K
$142.07M
₿8.64K
التنبؤ بسعر SKALE(skl)
362 STASIS EURO  EURS $1.14
₿0.000016
1.14 $141.8M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$144.1K
₿8.53
$141.8M
₿2K
$141.8M
₿2K
363 Non-Playable Coin  NPC $0.01747
₿0.000000083
16.02 $140.67M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.39M
₿18.2
$140.67M
₿665.72
$140.67M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
365 COTI  COTI $0.07815
₿0.0000022
3.76 $140.11M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$31.13M
₿177.47
$156.34M
₿4.54K
$140.11M
₿3.57K
التنبؤ بسعر COTI(coti)
366 WOO Network  WOO $0.07253
₿0.0000058
0.04 $138.72M
₿10.85K
$0.07418
₿0.0000061
$0.07046
₿0.0000058
$16.53M
₿352.03
$160.44M
₿13.1K
$138.72M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 Ardor  ARDR $0.139
₿0.0000018
5.34 $138.53M
₿1.81K
$0.1584
₿0.0000019
$0.1261
₿0.0000017
$407.86M
₿142.69
$138.53M
₿1.81K
$138.53M
₿1.81K
التنبؤ بسعر Ardor(ardr)
369 Swipe  SXP $0.2161
₿0.0000064
3.98 $138.19M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.95M
₿255.77
$138.54M
₿3.89K
$138.19M
₿3.88K
التنبؤ بسعر Swipe(sxp)
371 Wrapped Ether (Mantle Bridge)  WETH $1,798.65
₿0.050
1.98 $136.51M
₿0
$1,823.36
₿0.051
$1,742.5
₿0.050
$2.78M
₿272.2
$136.51M
$136.51M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
372 Alchemy Pay  ACH $0.02749
₿0.00000048
1.01 $135.86M
₿2.38K
$0.02792
₿0.00000050
$0.02677
₿0.00000047
$37.06M
₿266.04
$274.81M
₿4.81K
$135.86M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
373 Wrapped Beacon ETH  WBETH $1,916.84
₿0.052
1.73 $135.98M
₿3.71K
$1,939.96
₿0.053
$1,859.92
₿0.052
$5.21M
₿91.01
$135.98M
₿3.71K
$135.98M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
375 Sushi  SUSHI $0.6972
₿0.000022
0.87 $134.29M
₿4.28K
$0.7065
₿0.000023
$0.677
₿0.000022
$42.51M
₿600.05
$196.74M
₿5.55K
$134.29M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 Cetus Protocol  CETUS $0.1873
₿0.0000022
0.72 $133.73M
₿708.45
$0.221
₿0.0000023
$0.1841
₿0.0000022
$214.08M
₿152.7
$187.37M
₿1.11K
$133.73M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
379 Nano  XNO $0.9967
₿0.000020
-1.08 $132.84M
₿2.72K
$1.01
₿0.000021
$0.983
₿0.000020
$5.88M
₿53.42
$132.84M
₿2.72K
$132.84M
₿2.72K
التنبؤ بسعر Nano(xno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا