$2.98T
إجمالي القيمة السوقية
$306.09B
إجمالي حجم التداول
BTC 56.75%     ETH 11.15%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Terraport Launchpad حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terraport Launchpad
Terraport Launchpad (838)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 Beam  BEAM $0.003289
₿0.00000044
-8.16 $169.01M
₿23.51K
$0.003718
₿0.00000045
$0.003142
₿0.00000042
$29.19M
₿389.45
$192.64M
₿27.79K
$169.01M
₿23.51K
التنبؤ بسعر Beam(beam)
300 Prometeus  PROM $9.05
₿0.00020
-0.12 $165.57M
₿3.75K
$9.35
₿0.00021
$9.01
₿0.00020
$6.44M
₿76.57
$174.64M
₿3.95K
$165.57M
₿3.75K
التنبؤ بسعر Prometeus(prom)
302 Qtum  QTUM $1.53
₿0.000072
-10.81 $162.42M
₿7.59K
$1.72
₿0.000075
$1.46
₿0.000065
$24.44M
₿1.31K
$165.36M
₿7.79K
$162.42M
₿7.59K
التنبؤ بسعر Qtum(qtum)
304 BNB48 Club Token  KOGE $47.85
₿0.00022
-0.23 $161.81M
₿772.81
$48.22
₿0.00023
$47.56
₿0.00022
$282.7M
₿0.92
$161.81M
₿772.81
$161.81M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
307 SafePal  SFP $0.3212
₿0.000013
-10.63 $160.65M
₿6.03K
$0.3594
₿0.000013
$0.3063
₿0.000012
$4.59M
₿283.26
$160.65M
₿6.52K
$160.65M
₿6.03K
التنبؤ بسعر SafePal(sfp)
311 Kamino  KMNO $0.0474
-13.06 $156.76M
$0.05455
$0.04607
$29.95M
$475.82M
$156.76M
التنبؤ بسعر Kamino(kmno)
312 BTSE Token  BTSE $0.967
₿0.000011
-10.75 $156.73M
₿1.8K
$1.09
₿0.000011
$0.9623
₿0.000010
$4.09M
₿0.06
$193.42M
₿2.22K
$156.73M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
313 Ronin  RON $0.217
₿0.000053
-13.22 $156.89M
₿16.63K
$0.2505
₿0.000055
$0.2098
₿0.000053
$6.65M
₿319.75
$217.57M
₿53.35K
$156.89M
₿16.63K
التنبؤ بسعر Ronin(ron)
316 Railgun  RAIL $2.69
₿0.0000096
-19.14 $155.18M
₿553.67
$3.34
₿0.0000097
$2.53
₿0.0000089
$3.09M
₿2.78
$155.18M
₿553.67
$155.18M
₿553.67
التنبؤ بسعر Railgun(rail)
319 Terra  LUNC $0.00002792
₿0.0000000018
-7.27 $153.67M
₿10.87K
$0.00003019
₿0.0000000019
$0.00002635
₿0.0000000018
$18.84M
₿588.86
$181.31M
₿12.69K
$153.67M
₿10.87K
التنبؤ بسعر Terra(lunc)
321 Theta Fuel  TFUEL $0.02133
₿0.0000015
-4.03 $153.08M
₿9.97K
$0.02421
₿0.0000017
$0.02087
₿0.0000015
$17.62M
₿865.08
$153.08M
₿9.97K
$153.08M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
323 Kusama  KSM $8.73
₿0.00057
-12.82 $151.86M
₿5.2K
$10.06
₿0.00061
$8.35
₿0.00057
$13.81M
₿368.76
$151.86M
₿5.79K
$151.86M
₿5.2K
التنبؤ بسعر Kusama(ksm)
326 Convex Finance  CVX $1.66
₿0.000052
-11.09 $148.52M
₿4.28K
$1.87
₿0.000054
$1.6
₿0.000051
$14.71M
₿69.57
$165.78M
₿5.2K
$148.52M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
327 Toshi  TOSHI $0.0003513
₿0.0000000083
-14.40 $148.23M
₿3.59K
$0.0004108
₿0.0000000096
$0.0003366
₿0.0000000083
$25.79M
₿66.19
$148.23M
₿3.59K
$148.23M
₿3.59K
التنبؤ بسعر Toshi(toshi)
330 ETHPlus  ETH+ $2,905.83
-7.90 $145.55M
$3,170.77
$2,790.13
$471.77K
$145.55M
$145.55M
التنبؤ بسعر ETHPlus(eth+)
332 AI Companions  AIC $0.1443
21.11 $144.99M
$0.1758
$0.1169
$7.81M
$144.99M
$144.99M
التنبؤ بسعر AI Companions(aic)
334 Mina Protocol  MINA $0.1145
₿0.000014
-10.69 $144.6M
₿16.15K
$0.1286
₿0.000015
$0.1089
₿0.000014
$42.46M
₿546.62
$144.6M
₿17.07K
$144.6M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
336 Brett  BRETT $0.01424
₿0.0000011
-18.40 $142.13M
₿9.59K
$0.01763
₿0.0000011
$0.01356
₿0.0000011
$46.24M
₿196.34
$142.13M
₿11.28K
$142.13M
₿9.59K
التنبؤ بسعر Brett(brett)
337 STASIS EURO  EURS $1.14
₿0.000016
0.85 $141.95M
₿2K
$1.15
₿0.000016
$1.11
₿0.000015
$62.1K
₿8.53
$141.95M
₿2K
$141.95M
₿2K
339 Core  CORE $0.1356
₿0.000031
-19.81 $138.31M
₿28.25K
$0.1696
₿0.000035
$0.1306
₿0.000031
$32.31M
₿1.6K
$285.2M
₿67.47K
$138.31M
₿28.25K
التنبؤ بسعر Core(core)
340 yearn.finance  YFI $4,056.83
₿0.12
-5.89 $138.23M
₿3.99K
$4,322.11
₿0.12
$3,900.76
₿0.11
$24.58M
₿614.29
$149.13M
₿4.39K
$138.23M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
341 Axelar  AXL $0.1277
₿0.000019
-11.78 $137.62M
₿12.44K
$0.1455
₿0.000022
$0.1225
₿0.000019
$18.78M
₿619.31
$156.79M
₿22.79K
$137.62M
₿12.44K
التنبؤ بسعر Axelar(axl)
343 AUSD  AUSD $1
0.07 $137.36M
$1
$0.9979
$37.11M
$137.36M
$137.36M
التنبؤ بسعر AUSD(ausd)
345 Origin Ether  OETH $2,749.53
₿0.051
-7.87 $135.98M
₿2.28K
$2,992.3
₿0.051
$2,623.13
₿0.050
$1.38M
₿0.01
$135.98M
₿2.28K
$135.98M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
346 Tokenize Xchange  TKX $1.69
₿0.00022
-4.70 $135.61M
₿18.02K
$1.78
₿0.00022
$1.64
₿0.00021
$11.02K
₿1.01K
$169.52M
₿22.53K
$135.61M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
348 Akash Network  AKT $0.4758
₿0.000058
-13.21 $134.42M
₿13.59K
$0.5508
₿0.000060
$0.4554
₿0.000058
$14.52M
₿109.29
$134.52M
₿13.7K
$134.42M
₿13.59K
التنبؤ بسعر Akash Network(akt)
350 Gas  GAS $2.06
₿0.000093
-10.18 $134.12M
₿6.04K
$2.3
₿0.000096
$1.98
₿0.000092
$7.52M
₿233.74
$134.12M
₿6.04K
$134.12M
₿6.04K
التنبؤ بسعر Gas(gas)
351 AIOZ Network  AIOZ $0.1096
₿0.000011
-16.34 $133.24M
₿12.29K
$0.1318
₿0.000012
$0.1087
₿0.000011
$15.92M
₿99.58
$134.52M
₿12.3K
$133.24M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
353 EOS  EOS $0.2099
₿0.000015
-8.04 $133.07M
₿17.23K
$0.2282
₿0.000015
$0.2
₿0.000014
$564.93K
₿2.6K
$440.84M
$133.07M
₿17.23K
التنبؤ بسعر EOS(eos)
354 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.02 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
355 0x  ZRX $0.1566
₿0.0000094
-12.88 $132.96M
₿8.02K
$0.1803
₿0.000010
$0.1511
₿0.0000094
$25.12M
₿396.76
$156.72M
₿9.47K
$132.96M
₿8.02K
التنبؤ بسعر 0x(zrx)
356 Arkham  ARKM $0.249
₿0.000027
-16.21 $132.94M
₿5.49K
$0.2977
₿0.000030
$0.236
₿0.000026
$56.3M
₿954.55
$249.7M
₿26.83K
$132.94M
₿5.49K
التنبؤ بسعر Arkham(arkm)
357 Creditcoin  CTC $0.262
₿0.000011
-16.72 $132.42M
₿3.77K
$0.3152
₿0.000012
$0.2473
₿0.000011
$20.73M
₿123.77
$157.18M
₿6.95K
$132.42M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
361 Ravencoin  RVN $0.008255
₿0.00000056
-8.68 $130.66M
₿7.79K
$0.009073
₿0.00000061
$0.007968
₿0.00000056
$16.42M
₿662.65
$130.69M
₿11.92K
$130.66M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
362 Shuffle  SHFL $0.3725
₿0.0000048
-8.31 $130.52M
₿505.93
$0.4334
₿0.0000052
$0.3682
₿0.0000043
$2.08M
₿23.02
$352.86M
₿4.83K
$130.52M
₿505.93
التنبؤ بسعر Shuffle(shfl)
364 Venom  VENOM $0.06118
₿0.0000077
-2.60 $129.3M
₿0
$0.06296
₿0.0000078
$0.06108
₿0.0000075
$411.43K
₿310.98
$447.53M
₿292.92
$129.3M
₿0
التنبؤ بسعر Venom(venom)
366 Dola USD Stablecoin  DOLA $0.9956
₿0.000014
0.09 $127.86M
₿1.02K
$0.9964
₿0.000014
$0.9933
₿0.000014
$4.96M
₿13.66
$174.38M
₿1.3K
$127.86M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
368 NXM  NXM $66.14
₿0.0010
-7.09 $126.49M
₿4.21K
$71.41
₿0.0010
$62.81
₿0.0010
$0
₿0
$126.49M
₿4.21K
$126.49M
₿4.21K
التنبؤ بسعر NXM(nxm)
370 Kava  KAVA $0.1156
₿0.000013
-9.61 $125.49M
₿14.44K
$0.1287
₿0.000014
$0.1109
₿0.000013
$9.88M
₿342.64
$125.49M
₿14.44K
$125.49M
₿14.44K
التنبؤ بسعر Kava(kava)
371 SuperFarm  SUPER $0.1963
₿0.000015
-14.54 $125.13M
₿7.2K
$0.2297
₿0.000017
$0.1865
₿0.000015
$18.51M
₿170.02
$196.38M
₿15.93K
$125.13M
₿7.2K
التنبؤ بسعر SuperFarm(super)
372 Oasis Network  ROSE $0.01653
₿0.0000017
-15.57 $123.71M
₿12.02K
$0.01962
₿0.0000018
$0.01609
₿0.0000017
$12.9M
₿495.64
$165.31M
₿17.86K
$123.71M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
373 Threshold Network  T $0.01142
₿0.00000067
-3.32 $123.35M
₿6.56K
$0.01183
₿0.00000072
$0.0111
₿0.00000067
$7.73M
₿595.3
$127.6M
₿7.5K
$123.35M
₿6.56K
التنبؤ بسعر Threshold Network(t)
374 Nervos Network  CKB $0.002564
₿0.00000052
-9.73 $122.52M
₿23.29K
$0.002846
₿0.00000054
$0.00244
₿0.00000043
$13.34M
₿4.81K
$124.49M
₿23.65K
$122.52M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
376 Non-Playable Coin  NPC $0.01518
₿0.000000083
-7.77 $122.07M
₿665.72
$0.01646
₿0.000000084
$0.01385
₿0.000000057
$15.2M
₿18.2
$122.07M
₿665.72
$122.07M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
377 DigiByte  DGB $0.006763
₿0.00000022
-12.70 $121.88M
₿3.85K
$0.00777
₿0.00000023
$0.006578
₿0.00000022
$5.35M
₿165.21
$121.9M
₿4.78K
$121.88M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
379 Ozone Chain  OZO $0.1308
₿0.0000034
0.14 $119.42M
₿1.43K
$0.1322
₿0.0000039
$0.1301
₿0.0000027
$228.33K
₿3.96
$130.9M
₿3.48K
$119.42M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
382 Ether.fi Staked BTC  EBTC $84,451
-7.00 $117.37M
$91,066
$80,131
$2.4M
$117.37M
$117.37M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
383 Mog Coin  MOG $0.0000002994
₿0.0000000000085
-13.14 $117.3M
₿3.35K
$0.0000003457
₿0.0000000000088
$0.0000002901
₿0.0000000000081
$21.01M
₿80.89
$117.3M
₿3.35K
$117.3M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
384 ALEO  ALEO $0.1739
₿0.0022
-4.03 $116.23M
₿0
$0.1812
₿0.
$0.1705
₿0.
$5.84M
₿0
$325.46M
$116.23M
₿0
التنبؤ بسعر ALEO(aleo)
385 Super OETH  SUPEROETH $2,749.19
-7.68 $115.04M
$3,000.72
$2,626.13
$265.18K
$115.04M
$115.04M
التنبؤ بسعر Super OETH(superoeth)
386 Baby Doge Coin  BABYDOGE $0.000000000664
₿0.000000000000028
-10.93 $115.02M
₿4.18K
$0.000000000747
₿0.000000000000030
$0.000000000629
₿0.000000000000028
$11.28M
₿51.78
$279.64M
₿12.16K
$115.02M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
387 Zilliqa  ZIL $0.005859
₿0.00000046
-12.95 $114.87M
₿8.56K
$0.006752
₿0.00000048
$0.005683
₿0.00000046
$20.63M
₿447.52
$118.87M
₿8.92K
$114.87M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
389 Dog (Bitcoin)  DOG $0.001146
-7.51 $114.75M
$0.001246
$0.00109
$9.85M
$114.75M
$114.75M
التنبؤ بسعر Dog (Bitcoin)(dog)
391 Nano  XNO $0.8594
₿0.000020
-14.91 $114.19M
₿2.72K
$1.02
₿0.000021
$0.846
₿0.000020
$3.97M
₿53.42
$114.19M
₿2.72K
$114.19M
₿2.72K
التنبؤ بسعر Nano(xno)
393 Sushi  SUSHI $0.4128
₿0.000022
-11.47 $112.74M
₿4.28K
$0.4678
₿0.000023
$0.3959
₿0.000022
$44.32M
₿600.05
$118.79M
₿5.55K
$112.74M
₿4.28K
التنبؤ بسعر Sushi(sushi)
394 CoinEx Token  CET $0.04302
₿0.00000055
-4.10 $111.58M
₿1.61K
$0.04499
₿0.00000055
$0.04263
₿0.00000053
$180.46K
₿1.51
$111.58M
₿112.18
$111.58M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
395 Verge  XVG $0.006687
₿0.00000012
-8.59 $110.84M
₿2.07K
$0.007338
₿0.00000015
$0.00633
₿0.00000012
$21.71M
₿1.91K
$111.07M
₿2.07K
$110.84M
₿2.07K
التنبؤ بسعر Verge(xvg)
398 Anzen USDz  USDZ $0.972
-0.75 $109.95M
$0.9795
$0.964
$54.93K
$109.95M
$109.95M
التنبؤ بسعر Anzen USDz(usdz)
399 KUB Coin  KUB $1.23
₿0.000035
-5.56 $109.01M
₿3.15K
$1.3
₿0.000035
$1.2
₿0.000034
$818.76K
₿2.62
$134.95M
₿3.9K
$109.01M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
408 Moca Network  MOCA $0.02636
-11.78 $104.33M
$0.02988
$0.02521
$19.71M
$234.61M
$104.33M
التنبؤ بسعر Moca Network(moca)
413 cat in a dogs world  MEW $0.001144
₿0.000000054
-14.24 $102.02M
₿4.85K
$0.001338
₿0.000000057
$0.001116
₿0.000000051
$41.27M
₿581.86
$102.02M
₿4.85K
$102.02M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
417 Snek  SNEK $0.00134
₿0.000000016
-17.38 $100.27M
₿1.18K
$0.001624
₿0.000000017
$0.001291
₿0.000000015
$10.58M
₿18.49
$101.01M
₿1.22K
$100.27M
₿1.18K
التنبؤ بسعر Snek(snek)
422 Astar  ASTR $0.01207
₿0.0000019
-10.36 $99.58M
₿11.16K
$0.01349
₿0.0000021
$0.01162
₿0.0000019
$6.84M
₿630.48
$103.69M
₿16.73K
$99.58M
₿11.16K
التنبؤ بسعر Astar(astr)
423 Blur  BLUR $0.03803
₿0.0000074
-10.55 $99.48M
₿11.38K
$0.04296
₿0.0000080
$0.03691
₿0.0000073
$22.87M
₿715.12
$114.3M
₿22.31K
$99.48M
₿11.38K
التنبؤ بسعر Blur(blur)
425 Rollbit Coin  RLB $0.05303
₿0.0000017
-12.10 $99.39M
₿4.95K
$0.06054
₿0.0000017
$0.05295
₿0.0000016
$606.96K
₿23.48
$99.39M
₿4.95K
$99.39M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
427 Qubic  QUBIC $0.0000007729
₿0.000000000089
-9.01 $97.85M
₿0
$0.0000008495
₿0.000000000092
$0.0000007518
₿0.000000000087
$3.84M
₿23.81
$124.17M
$97.85M
₿0
التنبؤ بسعر Qubic(qubic)
428 Holo  HOT $0.0005497
₿0.000000043
-7.79 $97.65M
₿7.76K
$0.0005963
₿0.000000045
$0.0005258
₿0.000000043
$7.38M
₿204.56
$97.65M
₿7.76K
$97.65M
₿7.76K
التنبؤ بسعر Holo(hot)
429 Turbo  TURBO $0.001401
₿0.000000011
-16.11 $96.94M
₿772.11
$0.001677
₿0.000000011
$0.001329
₿0.000000010
$35.8M
₿111.06
$96.94M
₿772.11
$96.94M
₿772.11
التنبؤ بسعر Turbo(turbo)
430 Open Campus  EDU $0.1558
₿0.000012
-8.33 $96.89M
₿3.12K
$0.1773
₿0.000013
$0.1483
₿0.000011
$32.81M
₿169.58
$156M
₿12K
$96.89M
₿3.12K
التنبؤ بسعر Open Campus(edu)
431 Numeraire  NMR $12.03
₿0.00046
13.96 $96.41M
₿2.9K
$14.74
₿0.00048
$10.49
₿0.00045
$267.33M
₿121.21
$128.3M
₿4.95K
$96.41M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
435 ZetaChain  ZETA $0.0855
₿0.000024
-12.03 $95.98M
₿5.77K
$0.09764
₿0.000026
$0.08159
₿0.000024
$20.21M
₿599.93
$179.84M
₿51.2K
$95.98M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
436 APEX  APEX $0.744
₿0.000046
-6.74 $95.91M
₿2.11K
$0.8014
₿0.000048
$0.7173
₿0.000045
$6.22M
₿1.6K
$372.53M
₿46.01K
$95.91M
₿2.11K
التنبؤ بسعر APEX(apex)
440 Chia  XCH $6.48
₿0.00053
-6.33 $94.98M
₿5.46K
$6.99
₿0.00054
$6.15
₿0.00052
$10.67M
₿357.21
$214.31M
₿16.65K
$94.98M
₿5.46K
التنبؤ بسعر Chia(xch)
442 Celo  CELO $0.1609
₿0.000015
-10.63 $94.94M
₿8.11K
$0.1801
₿0.000016
$0.1544
₿0.000015
$28.34M
₿367.79
$161.8M
₿15.2K
$94.94M
₿8.11K
التنبؤ بسعر Celo(celo)
443 Safe  SAFE $0.1419
-9.75 $94.09M
$0.1582
₿0.
$0.134
₿0.
$6.98M
₿0
$142.44M
$94.09M
التنبؤ بسعر Safe(safe)
445 STP Network  AWE $0.04793
₿0.00000097
-7.23 $93.52M
₿1.9K
$0.05194
₿0.0000010
$0.04555
₿0.00000097
$13.57M
₿90.69
$93.52M
₿1.9K
$93.52M
₿1.9K
التنبؤ بسعر STP Network(awe)
446 Popcat  POPCAT $0.09461
₿0.0000031
-14.87 $92.93M
₿3.11K
$0.1111
₿0.0000035
$0.09143
₿0.0000031
$33.91M
₿192.09
$92.93M
₿3.11K
$92.93M
₿3.11K
التنبؤ بسعر Popcat(popcat)
450 VeThor  VTHO $0.0009502
₿0.000000056
-11.21 $91.65M
₿4.2K
$0.001073
₿0.000000057
$0.0009183
₿0.000000055
$4M
₿47.93
$91.66M
$91.65M
₿4.2K
التنبؤ بسعر VeThor(vtho)
451 Drift Protocol  DRIFT $0.2185
-12.92 $90.27M
$0.2516
$0.2077
$28.43M
$218.97M
$90.27M
التنبؤ بسعر Drift Protocol(drift)
453 CoW Protocol  COW $0.1707
₿0.0000034
-12.62 $90.36M
₿761.43
$0.1959
₿0.0000036
$0.1659
₿0.0000034
$13.87M
₿3.2
$171.33M
₿3.5K
$90.36M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
458 Siacoin  SC $0.001579
₿0.00000013
-10.95 $88.53M
₿7.7K
$0.001776
₿0.00000013
$0.001537
₿0.00000013
$7.64M
₿107.11
$98.01M
₿7.7K
$88.53M
₿7.7K
التنبؤ بسعر Siacoin(sc)
461 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.19 $87.84M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$2.03M
₿83
$87.84M
$87.84M
₿0
462 cETH  CETH $55.32
₿0.0010
-8.04 $87.68M
₿5.58K
$60.33
₿0.0010
$52.73
₿0.0010
$44.47
₿0
$87.68M
₿5.58K
$87.68M
₿5.58K
التنبؤ بسعر cETH(ceth)
464 Velo  VELO $0.004975
₿0.00000020
-12.67 $87.41M
₿1.47K
$0.005696
₿0.00000022
$0.004683
₿0.00000018
$32.08M
₿922.35
$119.44M
₿4.79K
$87.41M
₿1.47K
التنبؤ بسعر Velo(velo)
466 Casper Network  CSPR $0.006328
₿0.00000051
5.54 $86.14M
₿6.18K
$0.007783
₿0.00000052
$0.005756
₿0.00000051
$13.87M
₿169.71
$89.18M
₿6.48K
$86.14M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
467 Avalanche Bridged WETH (Avalanche)  WETH $2,746.56
-8.27 $85.87M
$2,995.83
$2,635.2
$63.06M
$85.87M
$85.87M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
470 Gems VIP  GEMS $0.132
7.22 $85.07M
$0.1321
$0.09611
$893.31K
$110.71M
$85.07M
التنبؤ بسعر Gems VIP(gems)
471 ViciCoin  VCNT $17.5
₿0.00025
1.67 $84.82M
₿678.49
$17.55
₿0.00026
$17.08
₿0.00024
$271.01K
₿9.75
$174.86M
₿2.6K
$84.82M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
472 VVS Finance  VVS $0.00000198
₿0.000000000068
-9.50 $85.45M
₿3.07K
$0.00000219
₿0.000000000071
$0.000001859
₿0.000000000067
$1.58M
₿14.41
$189.66M
₿5.9K
$85.45M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
475 ORDI  ORDI $4
₿0.0010
-14.80 $84.09M
₿21.06K
$4.78
₿0.0010
$3.75
₿0.00098
$58.06M
₿4.63K
$84.09M
₿21.06K
$84.09M
₿21.06K
التنبؤ بسعر ORDI(ordi)
476 SKALE  SKL $0.0139
₿0.0000016
-10.14 $84.05M
₿8.64K
$0.01548
₿0.0000017
$0.01316
₿0.0000016
$12.19M
₿644.9
$84.47M
₿8.83K
$84.05M
₿8.64K
التنبؤ بسعر SKALE(skl)
477 Renzo Restaked LST  PZETH $3,337.64
-7.72 $83.95M
$3,616.7
$3,203.65
$5.15K
$83.95M
$83.95M
التنبؤ بسعر Renzo Restaked LST(pzeth)
478 GMX  GMX $8.04
₿0.00054
-8.08 $83.17M
₿5.15K
$8.76
₿0.00056
$7.59
₿0.00054
$12.88M
₿345.74
$83.17M
₿5.15K
$83.17M
₿5.15K
التنبؤ بسعر GMX(gmx)
479 IoTeX  IOTX $0.008799
₿0.0000011
-10.10 $83.1M
₿10.65K
$0.009821
₿0.0000011
$0.008262
₿0.0000010
$13.86M
₿697.64
$83.1M
₿10.71K
$83.1M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
484 MANTRA DAO  OM $0.07343
₿0.000011
-10.31 $81.88M
₿9.66K
$0.08267
₿0.000012
$0.0707
₿0.000010
$36.35M
₿1.2K
$126.38M
₿10.59K
$81.88M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
485 Request  REQ $0.1097
₿0.0000022
-4.72 $81.68M
₿1.76K
$0.1157
₿0.0000024
$0.1062
₿0.0000022
$5.22M
₿70.13
$109.68M
₿2.29K
$81.68M
₿1.76K
التنبؤ بسعر Request(req)
488 Zignaly  ZIG $0.0574
₿0.0000014
-7.00 $80.89M
₿2.08K
$0.06179
₿0.0000015
$0.05414
₿0.0000014
$25.12M
₿151.07
$112.18M
₿2.88K
$80.89M
₿2.08K
التنبؤ بسعر Zignaly(zig)
493 aelf  ELF $0.09916
₿0.0000088
10.76 $79.68M
₿6.45K
$0.1042
₿0.0000091
$0.08661
₿0.0000088
$3.2M
₿92.01
$98.89M
₿8.83K
$79.68M
₿6.45K
التنبؤ بسعر aelf(elf)
497 Omni Network [Old]  OMNI $1.61
-5.17 $78.52M
$2.05
$1.5
$203.84K
$159.16M
$78.52M
التنبؤ بسعر Omni Network [Old](omni)
498 Ankr  ANKR $0.007826
₿0.00000084
-9.64 $78.28M
₿8.45K
$0.008671
₿0.00000090
$0.00747
₿0.00000084
$10.96M
₿551.09
$78.28M
₿8.45K
$78.28M
₿8.45K
التنبؤ بسعر Ankr(ankr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀