$3.36T
إجمالي القيمة السوقية
$154.05B
إجمالي حجم التداول
BTC 60.77%     ETH 8.65%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Terraport Launchpad حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terraport Launchpad
Terraport Launchpad (838)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
251 Baby Doge Coin  BABYDOGE $0.000000001602
₿0.000000000000028
-6.07 $266.4M
₿4.18K
$0.000000001782
₿0.000000000000030
$0.000000001586
₿0.000000000000028
$35.13M
₿51.78
$672.99M
₿12.16K
$266.4M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
252 Compound Wrapped BTC  CWBTC $2,055.6
₿0.020
-2.04 $266.79M
₿6.64K
$2,136.22
₿0.020
$2,051.77
₿0.020
$0
₿0
$266.73M
₿6.64K
$266.79M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 Arkham  ARKM $0.6226
₿0.000027
-6.20 $263.45M
₿5.49K
$0.6927
₿0.000030
$0.6181
₿0.000026
$79.83M
₿954.55
$621.45M
₿26.83K
$263.45M
₿5.49K
التنبؤ بسعر Arkham(arkm)
255 Synthetix Network Token  SNX $0.7661
₿0.000055
-6.22 $260M
₿18.2K
$0.8393
₿0.000059
$0.7625
₿0.000055
$21.68M
₿676.8
$260.33M
₿18.23K
$260M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
256 GHO  GHO $0.9989
₿0.000014
0.05 $259.24M
₿676.45
$0.9991
₿0.000014
$0.9982
₿0.000014
$16.09M
₿59.52
$259.24M
₿676.45
$259.24M
₿676.45
التنبؤ بسعر GHO(gho)
257 Golem  GLM $0.2581
₿0.0000076
-4.74 $258.09M
₿7.62K
$0.2774
₿0.0000080
$0.2565
₿0.0000076
$12.52M
₿224.55
$258.09M
₿7.62K
$258.09M
₿7.62K
التنبؤ بسعر Golem(glm)
261 Convex Finance  CVX $3.1
₿0.000052
-2.27 $254.31M
₿4.28K
$3.32
₿0.000054
$3.08
₿0.000051
$17.47M
₿69.57
$309.82M
₿5.2K
$254.31M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
262 BENQI Liquid Staked AVAX  SAVAX $26.06
₿0.00077
-6.43 $252.18M
₿5.14K
$28.76
₿0.00078
$25.96
₿0.00076
$212.06K
₿25.86
$252.18M
₿5.14K
$252.18M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
263 BTSE Token  BTSE $1.56
₿0.000011
6.67 $252.25M
₿1.8K
$1.57
₿0.000011
$1.4
₿0.000010
$2.33M
₿0.06
$311.3M
₿2.22K
$252.25M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
264 Theta Fuel  TFUEL $0.03598
₿0.0000015
-5.43 $249.86M
₿9.97K
$0.03871
₿0.0000017
$0.03596
₿0.0000015
$3.78M
₿865.08
$249.86M
₿9.97K
$249.86M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 MX Token  MX $2.65
₿0.000079
-1.99 $250.06M
₿7.89K
$2.71
₿0.000084
$2.63
₿0.000070
$15.74M
₿907.8
$1.1B
₿34.19K
$250.06M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Bybit Staked SOL  BBSOL $174.24
-6.52 $244.54M
$191.07
$173.8
$937.35K
$244.5M
$244.54M
التنبؤ بسعر Bybit Staked SOL(bbsol)
267 Zilliqa  ZIL $0.01232
₿0.00000046
-3.97 $239.77M
₿8.56K
$0.01323
₿0.00000048
$0.0122
₿0.00000046
$23.59M
₿447.52
$248.16M
₿8.92K
$239.77M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
268 Decred  DCR $14.32
₿0.00036
-0.78 $240.56M
₿5.82K
$14.82
₿0.00037
$14.19
₿0.00036
$4.39M
₿45.63
$240.59M
₿7.65K
$240.56M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 Neiro  NEIRO $0.0005631
-0.95 $237.21M
$0.000638
$0.0005521
$475.05M
$237.21M
$237.21M
التنبؤ بسعر Neiro(neiro)
270 Blur  BLUR $0.102
₿0.0000074
-6.13 $238.98M
₿11.38K
$0.1124
₿0.0000080
$0.1014
₿0.0000073
$29.22M
₿715.12
$306.24M
₿22.31K
$238.98M
₿11.38K
التنبؤ بسعر Blur(blur)
271 ZKsync  ZK $0.0646
₿0.0000055
-5.74 $237.11M
$0.07095
$0.06409
$31.54M
$1.35B
$237.11M
التنبؤ بسعر ZKsync(zk)
272 Moo Deng  MOODENG $0.2376
-9.26 $234.77M
$0.2788
$0.2295
$594.82M
$234.77M
$234.77M
التنبؤ بسعر Moo Deng(moodeng)
273 Oasis Network  ROSE $0.03226
₿0.0000017
-9.21 $236.36M
₿12.02K
$0.03646
₿0.0000018
$0.03201
₿0.0000017
$14.12M
₿495.64
$322.07M
₿17.86K
$236.36M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
274 Moca Network  MOCA $0.08833
-5.89 $235.77M
$0.09567
$0.08717
$36.4M
$784.04M
$235.77M
التنبؤ بسعر Moca Network(moca)
275 EURC  EURC $1.12
₿0.000015
0.63 $236.75M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$52.95M
₿24.04
$236.75M
₿765.5
$236.75M
₿765.5
التنبؤ بسعر EURC(eurc)
276 Treehouse ETH  TETH $2,887.11
-4.39 $235.34M
$3,107.53
$2,854.44
$4.21M
$235.34M
$235.34M
التنبؤ بسعر Treehouse ETH(teth)
277 Qtum  QTUM $2.21
₿0.000072
-6.60 $233.34M
₿7.59K
$2.42
₿0.000075
$2.2
₿0.000065
$27.46M
₿1.31K
$238.14M
₿7.79K
$233.34M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Nervos Network  CKB $0.004951
₿0.00000052
-4.80 $230.1M
₿23.29K
$0.005359
₿0.00000054
$0.004903
₿0.00000043
$15.02M
₿4.81K
$233.82M
₿23.65K
$230.1M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
279 Snek  SNEK $0.003072
₿0.000000016
-6.83 $227.77M
₿1.18K
$0.00341
₿0.000000017
$0.003056
₿0.000000015
$1.76M
₿18.49
$230.38M
₿1.22K
$227.77M
₿1.18K
التنبؤ بسعر Snek(snek)
280 Astar  ASTR $0.02944
₿0.0000019
-5.26 $225.54M
₿11.16K
$0.03173
₿0.0000021
$0.02933
₿0.0000019
$11.33M
₿630.48
$247.85M
₿16.73K
$225.54M
₿11.16K
التنبؤ بسعر Astar(astr)
281 0x  ZRX $0.26
₿0.0000094
-4.91 $220.49M
₿8.02K
$0.2823
₿0.000010
$0.2594
₿0.0000094
$38.65M
₿396.76
$259.89M
₿9.47K
$220.49M
₿8.02K
التنبؤ بسعر 0x(zrx)
283 Echelon Prime  PRIME $3.68
₿0.00033
-3.73 $219.59M
₿12.61K
$4.04
₿0.00033
$3.67
₿0.00032
$7.81M
₿124.64
$409.36M
₿37.4K
$219.59M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
284 Staked Frax Ether  SFRXETH $2,687.34
₿0.054
-4.89 $219.9M
₿8.67K
$2,894.28
₿0.055
$2,664.88
₿0.054
$280.23K
₿11.36
$219.9M
₿8.67K
$219.9M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
285 VeThor  VTHO $0.00242
₿0.000000056
-5.42 $216.68M
₿4.2K
$0.002607
₿0.000000057
$0.002409
₿0.000000055
$4.18M
₿47.93
$216.7M
$216.68M
₿4.2K
التنبؤ بسعر VeThor(vtho)
286 SwissBorg  BORG $0.2199
₿0.0000036
-3.99 $216.39M
₿3.62K
$0.2323
₿0.0000038
$0.2194
₿0.0000035
$313.03K
₿25.58
$216.39M
₿3.62K
$216.39M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
287 Gigachad  GIGA $0.02252
₿0.000000018
-9.13 $216.26M
₿172.88
$0.02617
₿0.000000022
$0.02242
₿0.000000016
$8.61M
₿3.62
$216.26M
₿172.88
$216.26M
₿172.88
التنبؤ بسعر Gigachad(giga)
289 Bridged Ether (StarkGate)  ETH $2,402.58
₿0.050
-4.23 $214.64M
₿0
$2,582.78
₿0.051
$2,358.91
₿0.050
$3.61M
₿290.99
$214.64M
$214.64M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
291 Basic Attention Token  BAT $0.143
₿0.0000044
-4.03 $213.4M
₿6.64K
$0.1539
₿0.0000047
$0.1426
₿0.0000044
$18.14M
₿1.23K
$214.01M
₿6.67K
$213.4M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
293 Livepeer  LPT $5.17
₿0.00022
-8.08 $210.43M
₿7.03K
$5.78
₿0.00024
$5.14
₿0.00022
$33.76M
₿341.58
$210.43M
₿7.03K
$210.43M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
294 Celo  CELO $0.3648
₿0.000015
-6.98 $208.13M
₿8.11K
$0.4048
₿0.000016
$0.3629
₿0.000015
$25.84M
₿367.79
$364.73M
₿15.2K
$208.13M
₿8.11K
التنبؤ بسعر Celo(celo)
295 Gas  GAS $3.22
₿0.000093
-4.53 $208.37M
₿6.04K
$3.42
₿0.000096
$3.19
₿0.000092
$9.29M
₿233.74
$208.37M
₿6.04K
$208.37M
₿6.04K
التنبؤ بسعر Gas(gas)
296 Verus Coin  VRSC $2.62
₿0.000016
-2.59 $206.39M
₿1.15K
$2.78
₿0.000017
$2.61
₿0.000014
$4.82K
₿0.22
$206.42M
₿1.39K
$206.39M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
297 OriginTrail  TRAC $0.4103
₿0.000016
-4.96 $204.98M
₿6.61K
$0.444
₿0.000016
$0.4089
₿0.000015
$3.67M
₿71.98
$205.16M
₿8.19K
$204.98M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
298 Venom  VENOM $0.09839
₿0.0000077
-6.42 $204.22M
₿0
$0.1054
₿0.0000078
$0.09837
₿0.0000075
$1.52M
₿310.98
$717.07M
₿292.92
$204.22M
₿0
التنبؤ بسعر Venom(venom)
299 ZetaChain  ZETA $0.2443
₿0.000024
-5.99 $202.5M
₿5.77K
$0.2672
₿0.000026
$0.2432
₿0.000024
$19.43M
₿599.93
$513.02M
₿51.2K
$202.5M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
300 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.87 $203.05M
$1.17
$1.15
$0
$203.05M
$203.05M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
301 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.04 $202.99M
$1
$0.9991
$6.13M
$202.99M
$202.99M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
304 ETHPlus  ETH+ $2,513.69
-4.66 $197.56M
$2,687.91
$2,472.99
$634.63K
$197.56M
$197.56M
التنبؤ بسعر ETHPlus(eth+)
305 ORDI  ORDI $9.35
₿0.0010
-6.54 $195.94M
₿21.06K
$10.84
₿0.0010
$9.23
₿0.00098
$188.98M
₿4.63K
$195.94M
₿21.06K
$195.94M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 Holo  HOT $0.001081
₿0.000000043
-6.01 $192.26M
₿7.76K
$0.001191
₿0.000000045
$0.001081
₿0.000000043
$9.7M
₿204.56
$192.26M
₿7.76K
$192.26M
₿7.76K
التنبؤ بسعر Holo(hot)
308 Harmony  ONE $0.01312
₿0.00000039
-6.93 $191.14M
₿4.84K
$0.01468
₿0.00000041
$0.01312
₿0.00000039
$23.75M
₿166.41
$191.47M
₿5.17K
$191.14M
₿4.84K
التنبؤ بسعر Harmony(one)
309 IoTeX  IOTX $0.02016
₿0.0000011
-2.16 $190.32M
₿10.65K
$0.02103
₿0.0000011
$0.02011
₿0.0000010
$10.23M
₿697.64
$190.32M
₿10.71K
$190.32M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
311 Casper Network  CSPR $0.01461
₿0.00000051
-5.91 $191.28M
₿6.18K
$0.0159
₿0.00000052
$0.0145
₿0.00000051
$4.29M
₿169.71
$198.04M
₿6.48K
$191.28M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
312 Stargate Finance  STG $0.1936
₿0.000010
-4.79 $188.1M
₿2.18K
$0.2071
₿0.000011
$0.1937
₿0.000010
$9.73M
₿270.9
$193.63M
₿10.68K
$188.1M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
313 Siacoin  SC $0.003334
₿0.00000013
-3.36 $186.79M
₿7.7K
$0.003545
₿0.00000013
$0.00332
₿0.00000013
$21.42M
₿107.11
$201.45M
₿7.7K
$186.79M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 Polymesh  POLYX $0.1572
₿0.0000072
-6.62 $182.75M
₿7.53K
$0.1734
₿0.0000078
$0.1565
₿0.0000071
$3.08M
₿667.48
$182.75M
₿7.53K
$182.75M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
316 yearn.finance  YFI $5,453.08
₿0.12
-4.64 $183.53M
₿3.99K
$5,846.07
₿0.12
$5,404.68
₿0.11
$32.35M
₿614.29
$199.02M
₿4.39K
$183.53M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
317 Wrapped Ether (Mantle Bridge)  WETH $2,406.17
₿0.050
-4.22 $181.55M
₿0
$2,577.2
₿0.051
$2,355.85
₿0.050
$8M
₿272.2
$181.55M
$181.55M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
319 Wrapped Beacon ETH  WBETH $2,567.57
₿0.052
-4.23 $182.14M
₿3.71K
$2,757.05
₿0.053
$2,528.09
₿0.052
$3.23M
₿91.01
$182.14M
₿3.71K
$182.14M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
320 Elixir deUSD  DEUSD $0.9994
0.01* $181.78M
$0.9995
$0.999
$2.42M
$181.78M
$181.78M
التنبؤ بسعر Elixir deUSD(deusd)
321 Drift Protocol  DRIFT $0.5989
-6.35 $180.46M
$0.6468
$0.5764
$49.06M
$599.05M
$180.46M
التنبؤ بسعر Drift Protocol(drift)
322 Ravencoin  RVN $0.01189
₿0.00000056
-5.14 $180.26M
₿7.79K
$0.01291
₿0.00000061
$0.01183
₿0.00000056
$15.61M
₿662.65
$180.29M
₿11.92K
$180.26M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
323 Ankr  ANKR $0.01798
₿0.00000084
-5.30 $179.84M
₿8.45K
$0.01939
₿0.00000090
$0.01792
₿0.00000084
$18.43M
₿551.09
$179.84M
₿8.45K
$179.84M
₿8.45K
التنبؤ بسعر Ankr(ankr)
324 DigiByte  DGB $0.01014
₿0.00000022
-3.76 $178.78M
₿3.85K
$0.01093
₿0.00000023
$0.01005
₿0.00000022
$4.69M
₿165.21
$178.88M
₿4.78K
$178.78M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
325 EthereumPoW  ETHW $1.65
₿0.000074
-4.57 $177.89M
₿8.04K
$1.8
₿0.000079
$1.64
₿0.000074
$15.39M
₿377.55
$177.89M
₿8.04K
$177.89M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
327 UXLINK  UXLINK $0.4327
-4.46 $177.05M
$0.4601
$0.4289
$31.78M
$432.93M
$177.05M
التنبؤ بسعر UXLINK(uxlink)
328 Chia  XCH $12.21
₿0.00053
-1.33 $177.47M
₿5.46K
$12.84
₿0.00054
$12.09
₿0.00052
$10.53M
₿357.21
$401.73M
₿16.65K
$177.47M
₿5.46K
التنبؤ بسعر Chia(xch)
332 Kadena  KDA $0.552
₿0.000017
-6.52 $174.55M
₿4.76K
$0.6107
₿0.000018
$0.5497
₿0.000017
$10.71M
₿157.38
$174.91M
₿17.6K
$174.55M
₿4.76K
التنبؤ بسعر Kadena(kda)
335 aelf  ELF $0.2346
₿0.0000088
-2.09 $173.64M
₿6.45K
$0.2437
₿0.0000091
$0.2346
₿0.0000088
$6.4M
₿92.01
$233.85M
₿8.83K
$173.64M
₿6.45K
التنبؤ بسعر aelf(elf)
336 CHEX Token  CHEX $0.1733
₿0.0000036
-9.53 $173.01M
₿3.61K
$0.2045
₿0.0000036
$0.1706
₿0.0000033
$1.53M
₿29.36
$173.01M
₿3.61K
$173.01M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
337 Tribe  TRIBE $0.3794
₿0.0000070
-1.37 $172.05M
₿3.2K
$0.3884
₿0.0000072
$0.376
₿0.0000069
$106.98K
₿1.5
$378.12M
₿7.03K
$172.05M
₿3.2K
التنبؤ بسعر Tribe(tribe)
339 Threshold Network  T $0.01677
₿0.00000067
-4.36 $169.95M
₿6.56K
$0.01806
₿0.00000072
$0.01673
₿0.00000067
$7.51M
₿595.3
$187.18M
₿7.5K
$169.95M
₿6.56K
التنبؤ بسعر Threshold Network(t)
341 Euler  EUL $9.08
₿0.000083
-7.29 $169.69M
₿1.57K
$9.91
₿0.000085
$9.07
₿0.000080
$5.07M
₿5.43
$246.86M
₿2.28K
$169.69M
₿1.57K
التنبؤ بسعر Euler(eul)
342 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $168.72M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$12.68M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
343 Osmosis  OSMO $0.2309
₿0.000018
-2.56 $168.12M
₿11.95K
$0.2468
₿0.000018
$0.2305
₿0.000018
$11.56M
₿374.07
$230.3M
₿18.24K
$168.12M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
344 CoinEx Token  CET $0.06262
₿0.00000055
-0.22 $168.15M
₿1.61K
$0.06329
₿0.00000055
$0.06226
₿0.00000053
$108.81K
₿1.51
$168.15M
₿112.18
$168.15M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 XYO Network  XYO $0.01185
₿0.00000014
-3.48 $165.05M
₿2.03K
$0.0126
₿0.00000015
$0.01183
₿0.00000014
$17.22M
₿32.02
$165.05M
₿2.03K
$165.05M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
346 Instadapp  FLUID $4.13
₿0.000028
-6.48 $162.68M
₿512.01
$4.52
₿0.000029
$4.06
₿0.000028
$7.47M
₿0.61
$412.51M
₿2.85K
$162.68M
₿512.01
التنبؤ بسعر Instadapp(fluid)
347 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01* $162.68M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$16.64M
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
348 GMT  GMT $0.05547
₿0.0000042
-4.45 $159.54M
₿8.25K
$0.05979
₿0.0000046
$0.05493
₿0.0000041
$24.39M
₿2.37K
$284.1M
₿22.95K
$159.54M
₿8.25K
التنبؤ بسعر GMT(gmt)
353 Enjin Coin  ENJ $0.08445
₿0.0000063
-6.00 $155.31M
₿9.11K
$0.09374
₿0.0000067
$0.08399
₿0.0000062
$20.21M
₿558.31
$160.05M
₿11.38K
$155.31M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
354 WOO Network  WOO $0.08025
₿0.0000058
-5.83 $153.5M
₿10.85K
$0.08886
₿0.0000061
$0.08002
₿0.0000058
$12.09M
₿352.03
$177.57M
₿13.1K
$153.5M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 Qubic  QUBIC $0.000001269
₿0.000000000089
-7.69 $150.95M
₿0
$0.000001419
₿0.000000000092
$0.000001269
₿0.000000000087
$2.76M
₿23.81
$183.35M
$150.95M
₿0
التنبؤ بسعر Qubic(qubic)
358 Constellation  DAG $0.04222
₿0.00000079
-9.55 $149.94M
₿2.38K
$0.04736
₿0.00000082
$0.04161
₿0.00000076
$2.22M
₿17.72
$149.94M
₿2.82K
$149.94M
₿2.38K
التنبؤ بسعر Constellation(dag)
359 Kinesis Gold  KAU $103.89
₿0.0011
0.86 $149.07M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$52.99M
₿9.1
$149.07M
$149.07M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
360 io.net  IO $0.9229
-6.89 $147.24M
$1.03
$0.918
$43.54M
$737.55M
$147.24M
التنبؤ بسعر io.net(io)
361 Mask Network  MASK $1.49
₿0.000068
-8.49 $148.71M
₿6.59K
$1.68
₿0.000071
$1.48
₿0.000068
$65.96M
₿1.02K
$148.71M
₿6.86K
$148.71M
₿6.59K
التنبؤ بسعر Mask Network(mask)
362 Orca  ORCA $2.43
₿0.000044
-5.61 $145.94M
₿2.23K
$2.66
₿0.000048
$2.42
₿0.000044
$20.07M
₿47.88
$182.55M
₿4.47K
$145.94M
₿2.23K
التنبؤ بسعر Orca(orca)
363 KUB Coin  KUB $1.66
₿0.000035
-0.45 $147.35M
₿3.15K
$1.72
₿0.000035
$1.64
₿0.000034
$673.97K
₿2.62
$182.43M
₿3.9K
$147.35M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
364 NXM  NXM $55.35
₿0.0010
-4.33 $146.92M
₿4.21K
$59.4
₿0.0010
$54.52
₿0.0010
$0
₿0
$146.92M
₿4.21K
$146.92M
₿4.21K
التنبؤ بسعر NXM(nxm)
365 Hamster Kombat  HMSTR $0.002269
₿0.000000016
-2.23 $146.07M
$0.002364
$0.002243
$26.77M
$226.9M
$146.07M
التنبؤ بسعر Hamster Kombat(hmstr)
366 Zebec Network  ZBCN $0.001837
-0.55 $144.44M
$0.00191
$0.001805
$15.73M
$183.68M
$144.44M
التنبؤ بسعر Zebec Network(zbcn)
367 GMX  GMX $14.26
₿0.00054
-5.38 $144.51M
₿5.15K
$15.55
₿0.00056
$14.22
₿0.00054
$14.41M
₿345.74
$144.51M
₿5.15K
$144.51M
₿5.15K
التنبؤ بسعر GMX(gmx)
368 COTI  COTI $0.06848
₿0.0000022
-7.15 $144.38M
₿3.57K
$0.07631
₿0.0000024
$0.06818
₿0.0000022
$16.81M
₿177.47
$144.38M
₿4.54K
$144.38M
₿3.57K
التنبؤ بسعر COTI(coti)
369 CoW Protocol  COW $0.34
₿0.0000034
-7.00 $142.8M
₿761.43
$0.3782
₿0.0000036
$0.3395
₿0.0000034
$22.34M
₿3.2
$340.03M
₿3.5K
$142.8M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
370 BOOK OF MEME  BOME $0.002069
₿0.00000018
-9.89 $142.81M
₿10.32K
$0.002415
₿0.00000018
$0.002054
₿0.00000017
$115.05M
₿5.7K
$142.81M
₿12.9K
$142.81M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
372 Metaplex  MPLX $0.1786
₿0.0000053
-7.14 $142M
₿2.37K
$0.1932
₿0.0000059
$0.178
₿0.0000050
$9.32M
₿30.64
$178.68M
₿5.34K
$142M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
373 Horizen  ZEN $8.75
₿0.00016
-6.40 $140.09M
₿2.44K
$9.6
₿0.00016
$8.71
₿0.00016
$17.28M
₿215.31
$140.11M
₿2.44K
$140.09M
₿2.44K
التنبؤ بسعر Horizen(zen)
374 Cetus Protocol  CETUS $0.1922
₿0.0000022
-5.29 $138.81M
₿708.45
$0.213
₿0.0000023
$0.1911
₿0.0000022
$30.69M
₿152.7
$191.49M
₿1.11K
$138.81M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
375 STASIS EURO  EURS $1.13
₿0.000016
1.02 $139.8M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$238.73K
₿8.53
$139.8M
₿2K
$139.8M
₿2K
377 Rollbit Coin  RLB $0.0663
₿0.0000017
-2.03 $138.97M
₿4.95K
$0.06875
₿0.0000017
$0.0657
₿0.0000016
$494.57K
₿23.48
$138.97M
₿4.95K
$138.97M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
380 Big Time  BIGTIME $0.07062
₿0.0000042
-5.47 $133.41M
₿3.31K
$0.07703
₿0.0000044
$0.06972
₿0.0000042
$36.22M
₿323.18
$351.89M
₿21.24K
$133.41M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
381 AI Companions  AIC $0.1332
-2.55 $133.26M
$0.1404
$0.1319
$20.45M
$133.26M
$133.26M
التنبؤ بسعر AI Companions(aic)
382 STP Network  STPT $0.06889
₿0.00000097
-2.48 $132.78M
₿1.9K
$0.07419
₿0.0000010
$0.06831
₿0.00000097
$26.85M
₿90.69
$132.78M
₿1.9K
$132.78M
₿1.9K
التنبؤ بسعر STP Network(stpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا