Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$143.85 ₿0.0015	1.46	$81.34B ₿854.02K	$145.17 ₿0.0015	$141.6 ₿0.0014	$2.79B ₿29.6K	$88.97B ₿934.12K	$81.34B ₿854.02K
135	Blockstack STX	$0.3668 ₿0.0000038	1.25	$649.82M ₿6.86K	$0.3753 ₿0.0000039	$0.3603 ₿0.0000038	$15.13M ₿159.87	$649.83M ₿6.86K	$649.82M ₿6.86K
154	Celestia TIA	$0.5815 ₿0.0000061	5.87	$504.56M ₿5.34K	$0.5978 ₿0.0000062	$0.5441 ₿0.0000057	$47.74M ₿504.68	$673.98M ₿7.13K	$504.56M ₿5.34K
199	Pendle PENDLE	$2.11 ₿0.000022	0.54	$357.08M ₿3.77K	$2.14 ₿0.000022	$2.09 ₿0.000021	$25.26M ₿269.04	$594.56M ₿6.28K	$357.08M ₿3.77K
211	LayerZero ZRO	$1.68 ₿0.000017	3.98	$339.79M ₿3.59K	$1.72 ₿0.000017	$1.61 ₿0.000016	$30.04M ₿316.37	$1.68B ₿17.72K	$339.79M ₿3.59K
250	Merlin Chain MERL	$0.2351 ₿0.0000024	-9.64	$255.75M ₿2.69K	$0.2649 ₿0.0000027	$0.2344 ₿0.0000024	$12.16M ₿130.07	$493.41M ₿5.19K	$255.75M ₿2.69K
563	Omni Network [Old] OMNI	$1.34 ₿0.000013	0.12	$68.8M ₿703.89	$1.37 ₿0.000014	$1.31 ₿0.000013	$22.06K ₿0.22	$134.6M ₿1.38K	$68.8M ₿703.89
573	Illuvium ILV	$7.01 ₿0.000075	17.99	$66.51M ₿718.02	$7.24 ₿0.000075	$5.87 ₿0.000061	$32.78M ₿337.98	$67.3M ₿726.52	$66.51M ₿718.02
601	API3 API3	$0.4405 ₿0.0000046	0.70	$61.63M ₿651.87	$0.4474 ₿0.0000046	$0.4343 ₿0.0000045	$7.41M ₿78.57	$69.91M ₿739.45	$61.63M ₿651.87
612	Band Protocol BAND	$0.3545 ₿0.0000037	5.06	$60.34M ₿638.55	$0.3591 ₿0.0000037	$0.3345 ₿0.0000035	$4.27M ₿44.85	$60.52M ₿640.47	$60.34M ₿638.55
723	GAL (migrated to Gravity - G) GAL	$0.3656 ₿0.0000038	4.25	$46.71M ₿490.99	$0.3667 ₿0.0000038	$0.2601 ₿0.0000027	$52.59 ₿0	$73.13M ₿768.68	$46.71M ₿490.99
738	SECRET SCRT	$0.1388 ₿0.0000014	3.57	$45.78M ₿485.39	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$6.88M ₿73.06	$47.86M ₿507.43	$45.78M ₿485.39
763	CYBER CYBER	$0.7727 ₿0.0000081	2.86	$42.97M ₿453.76	$0.7866 ₿0.0000082	$0.7461 ₿0.0000078	$5.86M ₿74.14	$77.28M ₿816.09	$42.97M ₿453.76
809	Manta Network MANTA	$0.08489 ₿0.00000090	7.28	$38.86M ₿412.97	$0.08708 ₿0.00000091	$0.07844 ₿0.00000082	$9.71M ₿101.6	$84.86M ₿901.8	$38.86M ₿412.97
822	DEAPCOIN DEP	$0.001381 ₿0.000000014	1.00	$38.03M ₿398.09	$0.001387 ₿0.000000014	$0.001363 ₿0.000000014	$135.63K ₿1.41	$41.3M ₿432.32	$38.03M ₿398.09
844	Zentry ZENT	$0.004694 ₿0.000000046	7.68	$36.5M ₿361.52	$0.004615 ₿0.000000046	$0.004355 ₿0.000000045	$2.2M ₿15.85	$45.5M ₿450.6	$36.5M ₿361.52
852	FIDA FIDA	$0.036 ₿0.00000038	2.67	$35.68M ₿377.98	$0.0365 ₿0.00000038	$0.0347 ₿0.00000036	$5.57M ₿58.71	$36.01M ₿381.45	$35.68M ₿377.98
897	Wilder World WILD	$0.06845 ₿0.00000071	3.65	$32.8M ₿344.19	$0.06861 ₿0.00000071	$0.06503 ₿0.00000068	$339.17K ₿3.55	$34.24M ₿359.34	$32.8M ₿344.19
1037	Coin98 C98	$0.02529 ₿0.00000026	5.97	$25.27M ₿266.93	$0.02564 ₿0.00000026	$0.02371 ₿0.00000025	$3.9M ₿41.34	$25.27M ₿266.93	$25.27M ₿266.93
1038	BENQI QI	$0.003507 ₿0.000000037	4.22	$25.31M ₿267.28	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$955.75K ₿10.26	$25.31M ₿267.28	$25.31M ₿267.28
1051	Fusionist ACE	$0.2844 ₿0.0000030	6.85	$24.75M ₿261.92	$0.2908 ₿0.0000030	$0.2611 ₿0.0000027	$25.01M ₿260.3	$41.6M ₿440.23	$24.75M ₿261.92
1076	Cookie DAO COOKIE	$0.03678 ₿0.00000038	2.20	$23.8M ₿252.06	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.11M ₿67.12	$36.73M ₿388.99	$23.8M ₿252.06
1098	Maverick Protocol MAV	$0.0274 ₿0.00000028	3.31	$23.09M ₿244.03	$0.02784 ₿0.00000029	$0.02631 ₿0.00000027	$2.04M ₿20.57	$54.79M ₿578.99	$23.09M ₿244.03
1116	Origin Protocol OGN	$0.03357 ₿0.00000035	2.01	$22.23M ₿234.32	$0.03381 ₿0.00000035	$0.03276 ₿0.00000034	$1.61M ₿16.86	$47.33M ₿498.81	$22.23M ₿234.32
1195	Alchemix ALCX	$7.72 ₿0.000081	2.37	$19.37M ₿204.2	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.35M ₿14.23	$23.92M ₿252.1	$19.37M ₿204.2
1245	Beta Finance BETA	$0.01764 ₿0.00000018	-4.65	$17.65M ₿184.83	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.34K ₿0.06	$17.65M ₿184.83	$17.65M ₿184.83
1392	Ampleforth AMPL	$1.28 ₿0.000013	0.98	$14.45M ₿151	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.54K ₿0.09	$15.43M ₿161.21	$14.45M ₿151
1446	Zeus Network ZEUS	$0.01624 ₿0.00000016	4.00	$13.36M ₿138.87	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.76M ₿18.07	$16.25M ₿168.88	$13.36M ₿138.87
1654	SWEAT SWEAT	$0.001323 ₿0.000000013	0.17	$10.08M ₿105.69	$0.001324 ₿0.000000013	$0.001319 ₿0.000000013	$3.61M ₿37.02	$26.47M ₿277.53	$10.08M ₿105.69
1749	Tokemak TOKE	$0.106 ₿0.0000011	1.15	$8.85M ₿92.92	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.47K ₿0.25	$10.59M ₿111.15	$8.85M ₿92.92
1773	Acala ACA	$0.007344 ₿0.000000077	2.27	$8.59M ₿90.17	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.72M ₿18.36	$11.78M ₿123.66	$8.59M ₿90.17
1989	Tranchess CHESS	$0.03059 ₿0.00000032	0.24	$6.3M ₿66.72	$0.03102 ₿0.00000032	$0.03013 ₿0.00000031	$1.21M ₿12.87	$9.18M ₿97.18	$6.3M ₿66.72
1994	Alpha Finance ALPHA	$0.006517 ₿0.000000067	1.92	$6.26M ₿64.36	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$383.07K ₿4.59	$6.52M ₿66.98	$6.26M ₿64.36
2007	Saros SAROS	$0.002348 ₿0.000000024	-5.40	$6.17M ₿64.85	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$965.44K ₿10.31	$23.5M ₿247.03	$6.17M ₿64.85
2059	APWine APW	$0.6059 ₿0.0000063	-13.22	$5.84M ₿61.56	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.07 ₿0	$30.29M ₿319.44	$5.84M ₿61.56
2316	Opulous OPUL	$0.008392 ₿0.000000087	1.09	$4.18M ₿43.63	$0.008456 ₿0.000000088	$0.008234 ₿0.000000086	$512.18K ₿5.35	$4.18M ₿43.63	$4.18M ₿43.63
2324	Agoric BLD	$0.006045 ₿0.000000063	0.48	$4.18M ₿43.84	$0.006058 ₿0.000000063	$0.006004 ₿0.000000063	$25.44K ₿0.27	$6.48M ₿68.01	$4.18M ₿43.84
2492	MON Protocol MON	$0.005563 ₿0.000000058	-1.39	$3.55M ₿37.35	$0.005671 ₿0.000000059	$0.005299 ₿0.000000055	$72.4K ₿0.76	$5.54M ₿58.27	$3.55M ₿37.35
2693	BlockchainSpace GUILD	$0.006444 ₿0.000000067	1.60	$2.92M ₿30.67	$0.006481 ₿0.000000067	$0.006308 ₿0.000000066	$8.46K ₿0.09	$6.41M ₿67.33	$2.92M ₿30.67
3055	Shrapnel SHRAP	$0.001337 ₿0.000000013	9.58	$2.07M ₿21.09	$0.001338 ₿0.000000013	$0.001194 ₿0.000000012	$9.99K ₿0.11	$4.02M ₿40.86	$2.07M ₿21.09
3683	ALEX Lab ALEX	$0.001192 ₿0.000000012	0.49	$1.14M ₿11.96	$0.001195 ₿0.000000012	$0.001183 ₿0.000000012	$84.39K ₿1.47	$1.19M ₿12.53	$1.14M ₿11.96
3857	Karura KAR	$0.008566 ₿0.000000090	1.92	$1M ₿10.5	$0.008716 ₿0.000000091	$0.008367 ₿0.000000087	$79.18K ₿0.83	$1.38M ₿14.41	$1M ₿10.5
4032	Apeiron APRS	$0.004531 ₿0.000000047	10.89	$871.6K ₿9.39	$0.004532 ₿0.000000047	$0.004086 ₿0.000000042	$6.29K ₿0.07	$4.41M ₿47.51	$871.6K ₿9.39
4328	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-0.56	$684.6K ₿7.17	$0.0002948 ₿0.0000000031	$0.0002931 ₿0.0000000030	$11.95K ₿0.12	$738.82K ₿7.74	$684.6K ₿7.17
4339	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4532	Merit Circle MC	$0.0483 ₿0.00000050	-0.25	$575.09K ₿6.04	$0.04861 ₿0.00000051	$0.04773 ₿0.00000050	$66.99 ₿0	$575.09K ₿6.04	$575.09K ₿6.04
4834	Decimated DIO	$0.0008506 ₿0.0000000089	-1.46	$462.15K ₿4.84	$0.0008665 ₿0.0000000092	$0.0008461 ₿0.0000000088	$32.18K ₿0.35	$850.69K ₿8.91	$462.15K ₿4.84
4999	pSTAKE Finance PSTAKE	$0.0008141 ₿0.0000000085	1.58	$407.51K ₿4.25	$0.0008326 ₿0.0000000089	$0.0007963 ₿0.0000000083	$102.6K ₿1.16	$407.51K ₿4.25	$407.51K ₿4.25
5121	Forgotten Playland FP	$0.00009087 ₿0.00000000095	4.03	$370.46K ₿3.91	$0.00009228 ₿0.00000000096	$0.00008705 ₿0.00000000091	$45.33 ₿0	$724.53K ₿7.64	$370.46K ₿3.91
5133	Pine PINE	$0.001839 ₿0.000000019	-0.01*	$365.72K ₿3.84	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.87K ₿0.13	$367.06K ₿3.86	$365.72K ₿3.84
5275	Bware INFRA	$0.06645 ₿0.00000069	-2.87	$333.5K ₿3.49	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$13.44K ₿0.14	$6.66M ₿69.65	$333.5K ₿3.49
5332	Maple MPL	$0.1849 ₿0.0000019	-0.06	$323.26K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$47.46K ₿0.5	$1.85M ₿19.34	$323.26K ₿3.38
5414	Hubble HBB	$0.004488 ₿0.000000047	-6.22	$306.65K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$955.43 ₿0.01	$448.81K ₿4.71	$306.65K ₿3.22
5854	Akropolis KAON	$0.00004861 ₿0.00000000051	-13.50	$228.55K ₿2.39	$0.00005742 ₿0.00000000060	$0.00004654 ₿0.00000000048	$23.58K ₿0.25	$727.54K ₿7.62	$228.55K ₿2.39
6018	Genopets GENE	$0.00234 ₿0.000000024	-4.83	$206.6K ₿2.17	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$85.54 ₿0	$234.08K ₿2.46	$206.6K ₿2.17
6349	NAOS Finance NAOS	$0.001992 ₿0.000000020	-0.13	$167.47K ₿1.75	$0.002008 ₿0.000000021	$0.001936 ₿0.000000020	$12.02K ₿0.13	$435.82K ₿4.57	$167.47K ₿1.75
6736	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7430	Port Finance PORT	$0.002481 ₿0.000000026	-2.02	$88.22K ₿0.92	$0.002539 ₿0.000000026	$0.002435 ₿0.000000025	$14.24K ₿0.15	$247.67K ₿2.6	$88.22K ₿0.92
7561	DinoSwap DINO	$0.0005263 ₿0.0000000055	0.74	$81.83K ₿0.86	$0.0005268 ₿0.0000000055	$0.0005208 ₿0.0000000054	$17.24 ₿0	$91.93K ₿0.96	$81.83K ₿0.86
8145	Galaxy Fight Club GCOIN	$0.0007523 ₿0.0000000079	5.60	$59.63K ₿0.63	$0.000762 ₿0.0000000080	$0.0006935 ₿0.0000000072	$13.2K ₿0.14	$112.18K ₿1.19	$59.63K ₿0.63
8588	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.11	$45.72K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005789 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8787	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9495	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
10020	DOSE DOSE	$0.000006369 ₿0.000000000066	-1.75	$20.85K ₿0.22	$0.00007697 ₿0.00000000080	$0.000006319 ₿0.000000000066	$53.93 ₿0	$31.86K ₿0.33	$20.85K ₿0.22
11143	Lootex LOOT	$0.0009271 ₿0.0000000097	1.12	$12.05K ₿0.13	$0.0009333 ₿0.0000000098	$0.0009166 ₿0.0000000095	$17.06K ₿0.18	$92.71K ₿0.97	$12.05K ₿0.13
12307	Froyo Games FROYO	$0.00000949 ₿0.000000000099	2.57	$6.33K ₿0.07	$0.00000952 ₿0.000000000099	$0.000009249 ₿0.000000000097	$2.34 ₿0	$9.47K ₿0.1	$6.33K ₿0.07
—	BitDAO BIT	$0.9526 ₿0.000010	2.32	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$192.37 ₿0	$108.46M ₿1.14K	$0 ₿0
—	ALTAVA TAVA	$0.006142 ₿0.000000064	-0.57	$0 ₿0	$0.006214 ₿0.000000065	$0.006107 ₿0.000000063	$31.68K ₿0.33	$6.14M ₿64.02	$0 ₿0
—	Centrifuge CFG	$0.1338 ₿0.0000013	2.21	$0 ₿0	$0.1339 ₿0.0000013	$0.1305 ₿0.0000013	$22.33K ₿0.23	$77.14M ₿809.58	$0 ₿0
—	USDH USDH	$0.9994 ₿0.000010	0.13	$0 ₿0	$1.02 ₿0.000010	$0.9642 ₿0.000010	$2.38K ₿0.03	$1.42M ₿14.87	$0 ₿0
—	WingRiders WRT	$0.01029 ₿0.00000010	6.48	$0 ₿0	$0.01313 ₿0.00000013	$0.009589 ₿0.00000010	$12.44K ₿0.13	$1.03M ₿10.8	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	0	$0 ₿0	$0	$0	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0.00004725 ₿0.00000000049	$0.00004725 ₿0.00000000049	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}