Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$143.7 ₿0.0015	0.21	$81.24B ₿853.4K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.31B ₿34.74K	$88.86B ₿933.44K	$81.24B ₿853.4K
135	Blockstack STX	$0.3677 ₿0.0000038	0.92	$651.75M ₿6.84K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$15.82M ₿166.89	$651.75M ₿6.84K	$651.75M ₿6.84K
154	Celestia TIA	$0.585 ₿0.0000061	5.00	$508.16M ₿5.34K	$0.5978 ₿0.0000062	$0.5426 ₿0.0000057	$49.48M ₿517.3	$678.79M ₿7.14K	$508.16M ₿5.34K
202	Pendle PENDLE	$2.11 ₿0.000022	-0.83	$356.57M ₿3.75K	$2.14 ₿0.000022	$2.07 ₿0.000021	$27.51M ₿292.82	$593.71M ₿6.24K	$356.57M ₿3.75K
211	LayerZero ZRO	$1.66 ₿0.000017	2.04	$337.64M ₿3.55K	$1.67 ₿0.000017	$1.6 ₿0.000016	$26.46M ₿277.61	$1.67B ₿17.53K	$337.64M ₿3.55K
247	Merlin Chain MERL	$0.2363 ₿0.0000025	-6.07	$257.76M ₿2.73K	$0.2649 ₿0.0000027	$0.2366 ₿0.0000025	$12.41M ₿134.71	$497.29M ₿5.26K	$257.76M ₿2.73K
571	Omni Network [Old] OMNI	$1.32 ₿0.000013	-2.34	$67.54M ₿709.33	$1.37 ₿0.000014	$1.31 ₿0.000013	$23.93K ₿0.25	$132.13M ₿1.39K	$67.54M ₿709.33
582	Illuvium ILV	$6.81 ₿0.000071	15.47	$64.09M ₿680.85	$7.04 ₿0.000074	$5.81 ₿0.000061	$24.47M ₿252.08	$64.84M ₿688.91	$64.09M ₿680.85
600	API3 API3	$0.4414 ₿0.0000046	0.51	$61.8M ₿649.19	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.22M ₿75.28	$70.1M ₿736.42	$61.8M ₿649.19
612	Band Protocol BAND	$0.3529 ₿0.0000037	3.73	$59.98M ₿630.05	$0.3524 ₿0.0000037	$0.3321 ₿0.0000035	$4.53M ₿47.65	$60.16M ₿631.92	$59.98M ₿630.05
702	SECRET SCRT	$0.1473 ₿0.0000015	12.61	$48.8M ₿514.63	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$9M ₿94.2	$51.01M ₿537.93	$48.8M ₿514.63
760	CYBER CYBER	$0.7739 ₿0.0000081	3.31	$43.03M ₿452.03	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$5.94M ₿60.22	$77.39M ₿812.97	$43.03M ₿452.03
798	Manta Network MANTA	$0.08653 ₿0.00000090	8.05	$39.53M ₿415.04	$0.08643 ₿0.00000090	$0.07722 ₿0.00000081	$9.78M ₿102.47	$86.32M ₿906.31	$39.53M ₿415.04
820	DEAPCOIN DEP	$0.001383 ₿0.000000014	1.14	$38.07M ₿399.83	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$138.34K ₿1.45	$41.34M ₿434.21	$38.07M ₿399.83
847	FIDA FIDA	$0.03629 ₿0.00000038	4.18	$35.98M ₿377.85	$0.03637 ₿0.00000038	$0.03432 ₿0.00000036	$5.76M ₿65.23	$36.31M ₿381.31	$35.98M ₿377.85
873	Zentry ZENT	$0.004374 ₿0.000000045	-0.72	$34.01M ₿357.24	$0.00441 ₿0.000000046	$0.004349 ₿0.000000045	$1.93M ₿16.47	$42.39M ₿445.27	$34.01M ₿357.24
880	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-27.61	$33.47M ₿351.23	$0.3618 ₿0.0000037	$0.26 ₿0.0000027	$172.95 ₿0	$52.39M ₿549.87	$33.47M ₿351.23
906	Wilder World WILD	$0.066 ₿0.00000069	-1.13	$31.65M ₿332.25	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$312.07K ₿3.28	$33.04M ₿346.88	$31.65M ₿332.25
1041	BENQI QI	$0.003513 ₿0.000000036	2.19	$25.25M ₿265.1	$0.003509 ₿0.000000036	$0.003325 ₿0.000000035	$1.12M ₿11.09	$25.25M ₿265.1	$25.25M ₿265.1
1042	Fusionist ACE	$0.2905 ₿0.0000030	12.33	$25.22M ₿265.23	$0.2908 ₿0.0000030	$0.2582 ₿0.0000026	$23.09M ₿239.66	$42.39M ₿445.81	$25.22M ₿265.23
1048	Coin98 C98	$0.02499 ₿0.00000026	4.84	$24.98M ₿262.1	$0.02497 ₿0.00000026	$0.02348 ₿0.00000024	$3.66M ₿38.02	$24.98M ₿262.1	$24.98M ₿262.1
1079	Cookie DAO COOKIE	$0.03656 ₿0.00000038	1.24	$23.61M ₿248.94	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.44M ₿79.42	$36.44M ₿384.16	$23.61M ₿248.94
1085	Maverick Protocol MAV	$0.0276 ₿0.00000029	4.57	$23.32M ₿245.03	$0.02768 ₿0.00000029	$0.02601 ₿0.00000027	$2.19M ₿21.92	$55.33M ₿581.37	$23.32M ₿245.03
1124	Origin Protocol OGN	$0.03332 ₿0.00000034	1.14	$22.02M ₿231.54	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.61M ₿16.94	$46.86M ₿492.79	$22.02M ₿231.54
1192	Alchemix ALCX	$7.77 ₿0.000081	1.02	$19.53M ₿205.29	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.27M ₿12.77	$24.11M ₿253.45	$19.53M ₿205.29
1249	Beta Finance BETA	$0.01774 ₿0.00000018	-4.45	$17.73M ₿186.27	$0.01866 ₿0.00000019	$0.01773 ₿0.00000018	$4.18K ₿0.04	$17.73M ₿186.27	$17.73M ₿186.27
1393	Ampleforth AMPL	$1.27 ₿0.000013	-0.54	$14.41M ₿151.37	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.5K ₿0.06	$15.39M ₿161.6	$14.41M ₿151.37
1468	Zeus Network ZEUS	$0.01593 ₿0.00000016	0.33	$13.1M ₿137.4	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.08M ₿22.28	$15.94M ₿167.16	$13.1M ₿137.4
1654	SWEAT SWEAT	$0.001323 ₿0.000000013	0.34	$10.08M ₿105.81	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.21M ₿33.31	$26.47M ₿277.85	$10.08M ₿105.81
1749	Tokemak TOKE	$0.1056 ₿0.0000011	0.43	$8.83M ₿92.73	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$24.22K ₿0.25	$10.57M ₿110.92	$8.83M ₿92.73
1776	Acala ACA	$0.007373 ₿0.000000077	-1.17	$8.56M ₿90.22	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.94M ₿20.44	$11.74M ₿123.73	$8.56M ₿90.22
1990	Tranchess CHESS	$0.03052 ₿0.00000032	0.57	$6.3M ₿66.27	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.4M ₿14.68	$9.18M ₿96.52	$6.3M ₿66.27
1991	Alpha Finance ALPHA	$0.006458 ₿0.000000068	0.70	$6.3M ₿65.99	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$436.64K ₿4.57	$6.55M ₿68.67	$6.3M ₿65.99
2000	Saros SAROS	$0.002366 ₿0.000000024	-4.40	$6.21M ₿65.21	$0.002596 ₿0.000000027	$0.002341 ₿0.000000024	$1.08M ₿12.31	$23.66M ₿248.42	$6.21M ₿65.21
2055	APWine APW	$0.608 ₿0.0000064	-12.55	$5.87M ₿61.72	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.14 ₿0	$30.44M ₿320.25	$5.87M ₿61.72
2312	Opulous OPUL	$0.008371 ₿0.000000088	0.36	$4.19M ₿44.18	$0.008456 ₿0.000000088	$0.008234 ₿0.000000086	$506.14K ₿5.32	$4.19M ₿44.18	$4.19M ₿44.18
2316	Agoric BLD	$0.006045 ₿0.000000063	-0.45	$4.18M ₿43.92	$0.006086 ₿0.000000064	$0.005995 ₿0.000000063	$26.91K ₿0.28	$6.49M ₿68.14	$4.18M ₿43.92
2535	MON Protocol MON	$0.005339 ₿0.000000056	-5.48	$3.41M ₿35.98	$0.005696 ₿0.000000059	$0.00533 ₿0.000000055	$70.19K ₿0.76	$5.32M ₿56.15	$3.41M ₿35.98
2700	BlockchainSpace GUILD	$0.006465 ₿0.000000067	0.10	$2.93M ₿30.78	$0.00647 ₿0.000000067	$0.006308 ₿0.000000066	$9.31K ₿0.1	$6.43M ₿67.57	$2.93M ₿30.78
3111	Shrapnel SHRAP	$0.001269 ₿0.000000013	3.45	$1.97M ₿20.64	$0.001269 ₿0.000000013	$0.001194 ₿0.000000012	$10.49K ₿0.11	$3.81M ₿39.99	$1.97M ₿20.64
3691	ALEX Lab ALEX	$0.001192 ₿0.000000012	0.51	$1.14M ₿11.96	$0.001193 ₿0.000000012	$0.00118 ₿0.000000012	$67.83K ₿1.33	$1.19M ₿12.52	$1.14M ₿11.96
3876	Karura KAR	$0.008597 ₿0.000000088	2.18	$987.34K ₿10.37	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$78.43K ₿0.82	$1.35M ₿14.22	$987.34K ₿10.37
4058	Apeiron APRS	$0.004314 ₿0.000000045	0.99	$853.06K ₿8.96	$0.00447 ₿0.000000047	$0.004067 ₿0.000000042	$6.51K ₿0.07	$4.31M ₿45.32	$853.06K ₿8.96
4322	Shyft Network SHFT	$0.0002946 ₿0.0000000030	-0.22	$684.59K ₿7.19	$0.0002953 ₿0.0000000031	$0.0002931 ₿0.0000000030	$11.89K ₿0.13	$738.81K ₿7.76	$684.59K ₿7.19
4332	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4531	Merit Circle MC	$0.04805 ₿0.00000050	-2.58	$572.76K ₿6.01	$0.04936 ₿0.00000051	$0.04773 ₿0.00000050	$1.15K ₿0.01	$572.76K ₿6.01	$572.76K ₿6.01
4827	Decimated DIO	$0.0008515 ₿0.0000000089	-2.89	$462.03K ₿4.86	$0.0008778 ₿0.0000000092	$0.0008461 ₿0.0000000088	$32.72K ₿0.34	$850.48K ₿8.94	$462.03K ₿4.86
4995	pSTAKE Finance PSTAKE	$0.0008118 ₿0.0000000085	-6.08	$406.87K ₿4.27	$0.0008741 ₿0.0000000091	$0.0007888 ₿0.0000000083	$107.71K ₿1.13	$406.87K ₿4.27	$406.87K ₿4.27
5121	Forgotten Playland FP	$0.00009178 ₿0.00000000095	4.76	$369K ₿3.88	$0.00009178 ₿0.00000000095	$0.00008603 ₿0.00000000091	$41.71 ₿0	$721.67K ₿7.58	$369K ₿3.88
5134	Pine PINE	$0.001844 ₿0.000000019	0.28	$365.72K ₿3.84	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$12K ₿0.13	$367.07K ₿3.86	$365.72K ₿3.84
5305	Bware INFRA	$0.06549 ₿0.00000068	-4.58	$327.96K ₿3.45	$0.07189 ₿0.00000075	$0.06549 ₿0.00000068	$13.55K ₿0.14	$6.55M ₿68.93	$327.96K ₿3.45
5331	Maple MPL	$0.1845 ₿0.0000019	-0.32	$322.92K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$49.86K ₿0.53	$1.85M ₿19.4	$322.92K ₿3.39
5422	Hubble HBB	$0.00448 ₿0.000000047	-6.57	$306.16K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.07K ₿0.01	$448.09K ₿4.71	$306.16K ₿3.22
5863	Akropolis KAON	$0.0000488 ₿0.00000000051	3.82	$228.06K ₿2.43	$0.00005903 ₿0.00000000061	$0.00004654 ₿0.00000000048	$31.49K ₿0.33	$726K ₿7.72	$228.06K ₿2.43
6023	Genopets GENE	$0.002344 ₿0.000000024	-5.30	$206.93K ₿2.17	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$136.28 ₿0	$234.46K ₿2.46	$206.93K ₿2.17
6377	NAOS Finance NAOS	$0.001965 ₿0.000000020	-0.87	$164.34K ₿1.76	$0.002006 ₿0.000000021	$0.001936 ₿0.000000020	$12.03K ₿0.13	$427.66K ₿4.57	$164.34K ₿1.76
6736	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7390	Port Finance PORT	$0.002535 ₿0.000000026	0.04	$90.12K ₿0.95	$0.002539 ₿0.000000026	$0.002523 ₿0.000000026	$14.75K ₿0.16	$252.99K ₿2.66	$90.12K ₿0.95
7569	DinoSwap DINO	$0.0005258 ₿0.0000000055	0.54	$81.76K ₿0.86	$0.0005258 ₿0.0000000055	$0.0005207 ₿0.0000000054	$8.73 ₿0	$91.85K ₿0.97	$81.76K ₿0.86
8288	Galaxy Fight Club GCOIN	$0.0006993 ₿0.0000000073	-7.39	$55.55K ₿0.58	$0.000762 ₿0.0000000080	$0.0006935 ₿0.0000000072	$12.94K ₿0.14	$104.5K ₿1.1	$55.55K ₿0.58
8594	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	0.02	$45.72K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005779 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8788	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9495	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
10023	DOSE DOSE	$0.00000636 ₿0.000000000066	-1.53	$20.83K ₿0.22	$0.00007697 ₿0.00000000080	$0.000006319 ₿0.000000000066	$22.89 ₿0	$31.82K ₿0.33	$20.83K ₿0.22
11147	Lootex LOOT	$0.0009271 ₿0.0000000097	0.23	$12.03K ₿0.13	$0.0009333 ₿0.0000000098	$0.0009166 ₿0.0000000095	$17.39K ₿0.18	$92.5K ₿0.97	$12.03K ₿0.13
12326	Froyo Games FROYO	$0.000009399 ₿0.000000000098	1.56	$6.28K ₿0.07	$0.000009409 ₿0.000000000098	$0.000009249 ₿0.000000000096	$2.34 ₿0	$9.4K ₿0.1	$6.28K ₿0.07
—	BitDAO BIT	$0.9496 ₿0.0000099	1.96	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$293.71 ₿0	$108.18M ₿1.14K	$0 ₿0
—	ALTAVA TAVA	$0.006182 ₿0.000000064	-1.29	$0 ₿0	$0.006262 ₿0.000000065	$0.006076 ₿0.000000063	$41.26K ₿0.43	$6.18M ₿64.93	$0 ₿0
—	Centrifuge CFG	$0.1316 ₿0.0000013	0.31	$0 ₿0	$0.1329 ₿0.0000013	$0.1305 ₿0.0000013	$21.11K ₿0.24	$75.89M ₿794.09	$0 ₿0
—	USDH USDH	$0.9963 ₿0.000010	-0.13	$0 ₿0	$1.02 ₿0.000010	$0.9642 ₿0.000010	$2.08K ₿0.02	$1.42M ₿14.86	$0 ₿0
—	WingRiders WRT	$0.009842 ₿0.00000010	-6.46	$0 ₿0	$0.01313 ₿0.00000013	$0.009589 ₿0.00000010	$12.27K ₿0.13	$985.18K ₿10.7	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	0	$0 ₿0	$0	$0	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0.00004725 ₿0.00000000049	$0.00004725 ₿0.00000000049	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}