Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$143.95 ₿0.0015	1.68	$81.49B ₿853.48K	$145.17 ₿0.0015	$141.57 ₿0.0014	$2.82B ₿30.03K	$89.13B ₿933.53K	$81.49B ₿853.48K
137	Blockstack STX	$0.3696 ₿0.0000038	2.35	$654.89M ₿6.87K	$0.3753 ₿0.0000039	$0.3603 ₿0.0000037	$15.24M ₿160.43	$654.89M ₿6.87K	$654.89M ₿6.87K
154	Celestia TIA	$0.5865 ₿0.0000061	7.23	$509.35M ₿5.35K	$0.5978 ₿0.0000062	$0.5441 ₿0.0000057	$48.17M ₿505.53	$680.39M ₿7.14K	$509.35M ₿5.35K
199	Pendle PENDLE	$2.13 ₿0.000022	1.67	$359.99M ₿3.78K	$2.14 ₿0.000022	$2.09 ₿0.000021	$25.69M ₿251.41	$599.41M ₿6.3K	$359.99M ₿3.78K
211	LayerZero ZRO	$1.69 ₿0.000017	4.92	$342.58M ₿3.61K	$1.72 ₿0.000017	$1.61 ₿0.000016	$30.14M ₿304.9	$1.69B ₿17.83K	$342.58M ₿3.61K
249	Merlin Chain MERL	$0.2357 ₿0.0000024	-9.14	$256.64M ₿2.69K	$0.2649 ₿0.0000027	$0.2344 ₿0.0000024	$12.37M ₿136.86	$495.14M ₿5.19K	$256.64M ₿2.69K
568	Illuvium ILV	$7.24 ₿0.000074	23.17	$68.51M ₿712.69	$7.24 ₿0.000075	$5.87 ₿0.000061	$32.15M ₿327.96	$69.32M ₿721.12	$68.51M ₿712.69
570	Omni Network [Old] OMNI	$1.31 ₿0.000014	-3.33	$68.13M ₿720.38	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.15K ₿0.23	$133.29M ₿1.41K	$68.13M ₿720.38
598	API3 API3	$0.4444 ₿0.0000046	2.34	$62.2M ₿652.79	$0.4474 ₿0.0000046	$0.4342 ₿0.0000045	$7.49M ₿78.13	$70.56M ₿740.5	$62.2M ₿652.79
610	Band Protocol BAND	$0.3575 ₿0.0000037	6.71	$60.93M ₿638.93	$0.3591 ₿0.0000037	$0.3345 ₿0.0000035	$4.33M ₿44.74	$61.11M ₿640.85	$60.93M ₿638.93
724	GAL (migrated to Gravity - G) GAL	$0.3666 ₿0.0000038	4.59	$46.84M ₿488.37	$0.3667 ₿0.0000038	$0.2601 ₿0.0000027	$52.73 ₿0	$73.34M ₿764.57	$46.84M ₿488.37
728	SECRET SCRT	$0.1399 ₿0.0000014	5.97	$46.32M ₿489.33	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$6.95M ₿73.09	$48.42M ₿511.54	$46.32M ₿489.33
762	CYBER CYBER	$0.7788 ₿0.0000081	4.55	$43.34M ₿455.23	$0.7866 ₿0.0000082	$0.7449 ₿0.0000078	$5.91M ₿62.43	$77.95M ₿818.73	$43.34M ₿455.23
801	Manta Network MANTA	$0.08603 ₿0.00000090	9.24	$39.52M ₿414.4	$0.08708 ₿0.00000091	$0.07844 ₿0.00000081	$9.7M ₿101.83	$86.31M ₿904.91	$39.52M ₿414.4
823	DEAPCOIN DEP	$0.001379 ₿0.000000014	1.08	$37.99M ₿398.31	$0.001387 ₿0.000000014	$0.001363 ₿0.000000014	$134.54K ₿1.41	$41.25M ₿432.55	$37.99M ₿398.31
846	FIDA FIDA	$0.03639 ₿0.00000038	4.23	$36.07M ₿378.55	$0.0365 ₿0.00000038	$0.0347 ₿0.00000036	$5.65M ₿59.96	$36.4M ₿382.02	$36.07M ₿378.55
871	Zentry ZENT	$0.004434 ₿0.000000046	1.81	$34.55M ₿361.56	$0.004435 ₿0.000000046	$0.00435 ₿0.000000045	$1.51M ₿16.03	$43.06M ₿450.65	$34.55M ₿361.56
895	Wilder World WILD	$0.06855 ₿0.00000071	3.93	$32.84M ₿343.83	$0.06861 ₿0.00000071	$0.06503 ₿0.00000068	$338.69K ₿3.54	$34.28M ₿358.97	$32.84M ₿343.83
1032	BENQI QI	$0.00354 ₿0.000000037	5.36	$25.5M ₿267.56	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$961.55K ₿10.52	$25.5M ₿267.56	$25.5M ₿267.56
1034	Coin98 C98	$0.02546 ₿0.00000026	6.87	$25.47M ₿266.98	$0.02564 ₿0.00000026	$0.02371 ₿0.00000024	$3.94M ₿41.38	$25.47M ₿266.98	$25.47M ₿266.98
1047	Fusionist ACE	$0.2869 ₿0.0000030	7.90	$25.01M ₿263.28	$0.2908 ₿0.0000030	$0.2611 ₿0.0000027	$24.82M ₿261.62	$42.04M ₿442.53	$25.01M ₿263.28
1072	Cookie DAO COOKIE	$0.0371 ₿0.00000038	3.87	$24.05M ₿252.09	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.4M ₿68.18	$37.12M ₿389.03	$24.05M ₿252.09
1090	Maverick Protocol MAV	$0.02762 ₿0.00000029	4.57	$23.34M ₿245.31	$0.02784 ₿0.00000029	$0.02631 ₿0.00000027	$1.96M ₿20.53	$55.37M ₿582.03	$23.34M ₿245.31
1112	Origin Protocol OGN	$0.03375 ₿0.00000035	2.93	$22.37M ₿234.18	$0.03381 ₿0.00000035	$0.03276 ₿0.00000034	$1.6M ₿16.56	$47.63M ₿498.51	$22.37M ₿234.18
1191	Alchemix ALCX	$7.75 ₿0.000081	3.40	$19.48M ₿204.26	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.36M ₿14.1	$24.06M ₿252.17	$19.48M ₿204.26
1246	Beta Finance BETA	$0.01763 ₿0.00000018	-4.61	$17.64M ₿185.28	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.34K ₿0.06	$17.64M ₿185.28	$17.64M ₿185.28
1394	Ampleforth AMPL	$1.28 ₿0.000013	1.15	$14.44M ₿151.31	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.86K ₿0.08	$15.42M ₿161.54	$14.44M ₿151.31
1464	Zeus Network ZEUS	$0.0161 ₿0.00000016	3.59	$13.29M ₿137.62	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.72M ₿19	$16.16M ₿167.37	$13.29M ₿137.62
1659	SWEAT SWEAT	$0.001323 ₿0.000000013	0.51	$10.08M ₿105.66	$0.001324 ₿0.000000013	$0.001316 ₿0.000000013	$3.54M ₿37.32	$26.48M ₿277.45	$10.08M ₿105.66
1756	Tokemak TOKE	$0.106 ₿0.0000011	0.88	$8.87M ₿92.92	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.87K ₿0.25	$10.61M ₿111.15	$8.87M ₿92.92
1773	Acala ACA	$0.007349 ₿0.000000077	2.79	$8.6M ₿90.17	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.75M ₿18.36	$11.8M ₿123.66	$8.6M ₿90.17
1984	Tranchess CHESS	$0.0309 ₿0.00000032	2.17	$6.37M ₿66.71	$0.03102 ₿0.00000032	$0.03013 ₿0.00000031	$1.23M ₿13.12	$9.27M ₿97.16	$6.37M ₿66.71
2004	Saros SAROS	$0.002355 ₿0.000000024	-4.45	$6.19M ₿64.85	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$982.85K ₿10.41	$23.56M ₿247.03	$6.19M ₿64.85
2009	Alpha Finance ALPHA	$0.006453 ₿0.000000067	0.91	$6.14M ₿64.24	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$437.91K ₿4.61	$6.39M ₿66.85	$6.14M ₿64.24
2055	APWine APW	$0.6095 ₿0.0000063	-12.20	$5.87M ₿61.43	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.27 ₿0	$30.48M ₿318.76	$5.87M ₿61.43
2323	Opulous OPUL	$0.008329 ₿0.000000087	0.09	$4.16M ₿43.95	$0.008456 ₿0.000000088	$0.008234 ₿0.000000086	$506.26K ₿5.31	$4.16M ₿43.95	$4.16M ₿43.95
2324	Agoric BLD	$0.006047 ₿0.000000063	0.69	$4.18M ₿43.81	$0.006058 ₿0.000000063	$0.006004 ₿0.000000063	$25.35K ₿0.27	$6.49M ₿67.97	$4.18M ₿43.81
2495	MON Protocol MON	$0.005562 ₿0.000000058	-1.45	$3.55M ₿37.23	$0.005671 ₿0.000000059	$0.005299 ₿0.000000055	$72.93K ₿0.76	$5.54M ₿58.1	$3.55M ₿37.23
2700	BlockchainSpace GUILD	$0.00646 ₿0.000000067	1.79	$2.93M ₿30.64	$0.006481 ₿0.000000067	$0.006308 ₿0.000000066	$8.43K ₿0.09	$6.43M ₿67.26	$2.93M ₿30.64
3085	Shrapnel SHRAP	$0.001299 ₿0.000000013	4.91	$2.02M ₿21.03	$0.001304 ₿0.000000013	$0.001194 ₿0.000000012	$10.08K ₿0.1	$3.91M ₿40.74	$2.02M ₿21.03
3690	ALEX Lab ALEX	$0.001195 ₿0.000000012	0.67	$1.14M ₿11.89	$0.001193 ₿0.000000012	$0.001183 ₿0.000000012	$78.95K ₿2.37	$1.2M ₿12.45	$1.14M ₿11.89
3850	Karura KAR	$0.008578 ₿0.000000089	2.07	$1M ₿10.48	$0.008716 ₿0.000000091	$0.008367 ₿0.000000087	$79.34K ₿0.83	$1.37M ₿14.38	$1M ₿10.48
4032	Apeiron APRS	$0.004532 ₿0.000000047	11.42	$896.24K ₿9.13	$0.004532 ₿0.000000047	$0.004068 ₿0.000000042	$6.37K ₿0.07	$4.53M ₿46.15	$896.24K ₿9.13
4329	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-0.03	$684.6K ₿7.17	$0.0002953 ₿0.0000000031	$0.0002931 ₿0.0000000030	$11.87K ₿0.12	$738.82K ₿7.74	$684.6K ₿7.17
4342	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4531	Merit Circle MC	$0.04842 ₿0.00000050	0.18	$576.6K ₿6.04	$0.04861 ₿0.00000051	$0.04773 ₿0.00000050	$67.15 ₿0	$576.6K ₿6.04	$576.6K ₿6.04
4840	Decimated DIO	$0.0008513 ₿0.0000000089	-2.95	$462K ₿4.84	$0.0008771 ₿0.0000000092	$0.0008461 ₿0.0000000088	$33.14K ₿0.35	$850.43K ₿8.91	$462K ₿4.84
4991	pSTAKE Finance PSTAKE	$0.0008204 ₿0.0000000085	-3.18	$410.75K ₿4.25	$0.0008473 ₿0.0000000089	$0.0007902 ₿0.0000000083	$111.59K ₿1.16	$410.75K ₿4.25	$410.75K ₿4.25
5111	Forgotten Playland FP	$0.00009139 ₿0.00000000096	4.99	$372.62K ₿3.92	$0.00009228 ₿0.00000000096	$0.00008705 ₿0.00000000091	$45.6 ₿0	$728.75K ₿7.66	$372.62K ₿3.92
5138	Pine PINE	$0.001839 ₿0.000000019	-0.01*	$366.72K ₿3.83	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.93K ₿0.12	$368.07K ₿3.84	$366.72K ₿3.83
5278	Bware INFRA	$0.0666 ₿0.00000069	-2.68	$332.77K ₿3.49	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$13.44K ₿0.14	$6.65M ₿69.65	$332.77K ₿3.49
5334	Maple MPL	$0.1842 ₿0.0000019	-0.45	$322.75K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$47.35K ₿0.5	$1.85M ₿19.34	$322.75K ₿3.38
5418	Hubble HBB	$0.0045 ₿0.000000047	-5.92	$307.2K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$958 ₿0.01	$449.62K ₿4.71	$307.2K ₿3.22
5857	Akropolis KAON	$0.00004883 ₿0.00000000051	-14.81	$229.41K ₿2.39	$0.00005751 ₿0.00000000060	$0.00004654 ₿0.00000000048	$23.4K ₿0.24	$730.3K ₿7.61	$229.41K ₿2.39
6022	Genopets GENE	$0.002346 ₿0.000000024	-4.22	$207.11K ₿2.17	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$92.31 ₿0	$234.66K ₿2.45	$207.11K ₿2.17
6351	NAOS Finance NAOS	$0.001988 ₿0.000000020	2.06	$167.48K ₿1.75	$0.002008 ₿0.000000021	$0.001936 ₿0.000000020	$12.06K ₿0.13	$435.84K ₿4.57	$167.48K ₿1.75
6737	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7444	Port Finance PORT	$0.002476 ₿0.000000025	-1.97	$88.23K ₿0.93	$0.002539 ₿0.000000026	$0.002435 ₿0.000000025	$14.3K ₿0.15	$247.67K ₿2.6	$88.23K ₿0.93
7567	DinoSwap DINO	$0.0005263 ₿0.0000000055	0.93	$81.83K ₿0.86	$0.0005268 ₿0.0000000055	$0.0005208 ₿0.0000000054	$17.24 ₿0	$91.93K ₿0.96	$81.83K ₿0.86
8137	Galaxy Fight Club GCOIN	$0.000755 ₿0.0000000075	6.24	$60.44K ₿0.58	$0.000762 ₿0.0000000080	$0.0006935 ₿0.0000000072	$13.22K ₿0.14	$113.71K ₿1.09	$60.44K ₿0.58
8589	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.11	$45.72K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005789 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8791	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9496	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
10015	DOSE DOSE	$0.000006389 ₿0.000000000066	-1.13	$20.91K ₿0.22	$0.00007697 ₿0.00000000080	$0.000006319 ₿0.000000000066	$54.1 ₿0	$31.95K ₿0.33	$20.91K ₿0.22
11146	Lootex LOOT	$0.0009271 ₿0.0000000097	1.12	$12.03K ₿0.13	$0.0009333 ₿0.0000000098	$0.0009166 ₿0.0000000095	$17.04K ₿0.18	$92.5K ₿0.97	$12.03K ₿0.13
12307	Froyo Games FROYO	$0.00000952 ₿0.000000000098	2.81	$6.36K ₿0.07	$0.000009449 ₿0.000000000098	$0.000009249 ₿0.000000000097	$2.17 ₿0	$9.52K ₿0.1	$6.36K ₿0.07
—	BitDAO BIT	$0.9552 ₿0.0000099	1.80	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$210.84 ₿0	$108.76M ₿1.14K	$0 ₿0
—	ALTAVA TAVA	$0.006108 ₿0.000000064	0.53	$0 ₿0	$0.006214 ₿0.000000065	$0.006076 ₿0.000000063	$31.7K ₿0.45	$6.11M ₿64.21	$0 ₿0
—	Centrifuge CFG	$0.1339 ₿0.0000013	2.54	$0 ₿0	$0.1337 ₿0.0000013	$0.1305 ₿0.0000013	$21.88K ₿0.21	$77.21M ₿797.54	$0 ₿0
—	USDH USDH	$0.9996 ₿0.000010	0.15	$0 ₿0	$1.02 ₿0.000010	$0.9642 ₿0.000010	$2.43K ₿0.03	$1.42M ₿14.87	$0 ₿0
—	WingRiders WRT	$0.01031 ₿0.00000010	6.63	$0 ₿0	$0.01313 ₿0.00000013	$0.009589 ₿0.00000010	$12.45K ₿0.13	$1.03M ₿10.8	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	0	$0 ₿0	$0	$0	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0.00004725 ₿0.00000000049	$0.00004725 ₿0.00000000049	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}