Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$186.54 ₿0.0024	-0.05	$103.09B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$5.13B ₿49.13K	$114.38B ₿1.4M	$103.09B ₿1.08M
130	Celestia TIA	$0.9082 ₿0.00016	-2.05	$756.46M ₿28.75K	$0.9337 ₿0.00016	$0.8933 ₿0.00016	$67.16M ₿1.37K	$1.05B ₿168.81K	$756.46M ₿28.75K
131	Blockstack STX	$0.4177 ₿0.000044	1.54	$755.62M ₿64.91K	$0.4231 ₿0.000047	$0.4041 ₿0.000044	$23.76M ₿1.27K	$755.62M ₿81.26K	$755.62M ₿64.91K
163	Pendle PENDLE	$3.1 ₿0.000096	-0.90	$523.56M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$34.56M ₿1.99K	$873.36M ₿24.43K	$523.56M ₿9.16K
225	Merlin Chain MERL	$0.3233	-3.70	$339.83M	$0.3418	$0.3227	$67.83M	$678.38M	$339.83M
344	LayerZero ZRO	$1.57	0.25	$174.08M	$1.57	$1.51	$31.56M	$1.57B	$174.08M
387	Saros SAROS	$0.05644 ₿0.00000010	-1.23	$149.3M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.69M ₿55.72	$568.75M ₿1.08K	$149.3M ₿283.21
499	Illuvium ILV	$10.5 ₿0.0017	-1.45	$99.59M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.27M ₿361.29	$100.8M ₿17.12K	$99.59M ₿11.35K
530	API3 API3	$0.6785 ₿0.000045	6.06	$89.31M ₿5.14K	$0.7103 ₿0.000047	$0.6398 ₿0.000045	$68.93M ₿308.44	$104.37M ₿5.98K	$89.31M ₿5.14K
546	Band Protocol BAND	$0.5081 ₿0.000030	1.59	$84.85M ₿4.29K	$0.5134 ₿0.000032	$0.4939 ₿0.000030	$8.24M ₿185.69	$85.16M ₿4.42K	$84.85M ₿4.29K
552	Omni Network [Old] OMNI	$2.08	-4.39	$84.24M	$2.19	$2.04	$82.43K	$208.25M	$84.24M
570	Wilder World WILD	$0.2021 ₿0.000014	-1.32	$79.62M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.41M ₿32.35	$101M ₿7.14K	$79.62M ₿3.98K
692	GAL (migrated to Gravity - G) GAL	$0.4429 ₿0.000062	6.71	$56.59M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$5.26K ₿240.98	$88.59M ₿12.55K	$56.59M ₿6.61K
703	Cookie DAO COOKIE	$0.08928	10.14	$55.61M	$0.08898	$0.08014	$13.62M	$89.16M	$55.61M
706	FIDA FIDA	$0.05553 ₿0.0000065	-1.39	$55.03M ₿881.67	$0.05658 ₿0.0000068	$0.0547 ₿0.0000064	$3.65M ₿72.38	$55.54M ₿6.55K	$55.03M ₿881.67
753	SECRET SCRT	$0.1514 ₿0.0000083	6.07	$48.9M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.41M ₿60.07	$51.17M ₿2.44K	$48.9M ₿2.27K
764	CYBER CYBER	$0.9671 ₿0.00019	-0.28	$47.97M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$8.63M ₿406.88	$96.71M ₿19.5K	$47.97M ₿2.15K
766	Zentry ZENT	$0.006225	0.62	$47.84M	$0.006231	$0.006108	$6.28M	$60.41M	$47.84M
789	Manta Network MANTA	$0.09982 ₿0.000039	-1.36	$45.67M ₿9.71K	$0.1014 ₿0.000040	$0.0973 ₿0.000038	$5.1M ₿655.95	$99.83M ₿38.83K	$45.67M ₿9.71K
931	BENQI QI	$0.004938 ₿0.00000033	-0.90	$35.52M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$927.4K ₿42.87	$35.52M ₿2.38K	$35.52M ₿1.48K
948	Coin98 C98	$0.0344 ₿0.0000059	0.36	$34.39M ₿3.89K	$0.03451 ₿0.0000064	$0.03301 ₿0.0000058	$5.79M ₿403.72	$34.39M ₿5.3K	$34.39M ₿3.89K
998	DEAPCOIN DEP	$0.001135 ₿0.000000036	-10.17	$31.59M ₿854.82	$0.001266 ₿0.000000036	$0.001117 ₿0.000000034	$1.73M ₿22.54	$34.31M ₿1.09K	$31.59M ₿854.82
1036	Origin Protocol OGN	$0.04537 ₿0.0000031	-0.59	$29.35M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.74M ₿352.47	$63.96M ₿3.12K	$29.35M ₿1.57K
1146	Maverick Protocol MAV	$0.03243 ₿0.0000086	-1.24	$24.46M ₿2.16K	$0.03292 ₿0.0000092	$0.03171 ₿0.0000085	$2.17M ₿197.87	$64.89M ₿17.28K	$24.46M ₿2.16K
1223	Zeus Network ZEUS	$0.06191 ₿0.000011	-1.02	$21.8M ₿0	$0.06256 ₿0.000014	$0.06084 ₿0.000011	$2.33M ₿524.14	$61.9M ₿11.81K	$21.8M ₿0
1230	Fusionist ACE	$0.2759 ₿0.00012	0.07	$21.54M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.37M ₿519.9	$40.38M ₿17.9K	$21.54M ₿0
1289	Acala ACA	$0.01712 ₿0.0000022	0.99	$19.98M ₿2.13K	$0.01726 ₿0.0000024	$0.01681 ₿0.0000021	$2.48M ₿131.9	$27.41M ₿2.38K	$19.98M ₿2.13K
1378	Alchemix ALCX	$7.08 ₿0.00056	0.91	$17.72M ₿1.22K	$7.12 ₿0.00058	$6.91 ₿0.00049	$1.54M ₿419.86	$21.89M ₿1.62K	$17.72M ₿1.22K
1407	Ampleforth AMPL	$1.27 ₿0.000017	-0.43	$16.99M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$54.73K ₿14.1	$18.26M ₿4.46K	$16.99M ₿3.82K
1433	Tokemak TOKE	$0.1975 ₿0.000014	2.39	$16.34M ₿560.64	$0.1979 ₿0.000014	$0.1909 ₿0.000014	$35.76K ₿3.06	$19.74M ₿1.42K	$16.34M ₿560.64
1739	MON MON	$0.01803	8.03	$10.57M	$0.01826	$0.01669	$62.68K	$18.03M	$10.57M
1780	SWEAT SWEAT	$0.001312 ₿0.00000016	-2.39	$9.95M ₿1.28K	$0.001344 ₿0.00000017	$0.001297 ₿0.00000016	$1.76M ₿109.19	$27.02M ₿3.55K	$9.95M ₿1.28K
1787	Opulous OPUL	$0.01965 ₿0.0000034	-0.83	$9.83M ₿1.56K	$0.02015 ₿0.0000038	$0.01932 ₿0.0000033	$489.38K ₿45.45	$9.83M ₿1.71K	$9.83M ₿1.56K
1835	Beta Finance BETA	$0.009116 ₿0.0000013	1.35	$9.11M ₿1.09K	$0.009126 ₿0.0000014	$0.008854 ₿0.0000013	$1.16K ₿46.37	$9.11M ₿1.36K	$9.11M ₿1.09K
1872	Tranchess CHESS	$0.04211 ₿0.0000038	-0.29	$8.66M ₿593.76	$0.04254 ₿0.0000039	$0.04118 ₿0.0000037	$819.74K ₿62.03	$12.64M ₿1.14K	$8.66M ₿593.76
1886	Alpha Finance ALPHA	$0.009096 ₿0.0000024	-1.60	$8.61M ₿2.1K	$0.009336 ₿0.0000026	$0.00906 ₿0.0000023	$781.7K ₿299.41	$9.08M ₿2.41K	$8.61M ₿2.1K
2056	Agoric BLD	$0.009827 ₿0.0000018	-2.02	$6.77M ₿1.21K	$0.01006 ₿0.0000020	$0.009782 ₿0.0000017	$37.08K ₿6.22	$10.55M ₿1.98K	$6.77M ₿1.21K
2057	pSTAKE Finance PSTAKE	$0.01346 ₿0.0000017	-0.81	$6.73M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.49M ₿18.89	$6.73M ₿884.86	$6.73M ₿814.07
2520	BlockchainSpace GUILD	$0.008774 ₿0.000000086	-3.61	$4M ₿38.22	$0.009174 ₿0.000000087	$0.008727 ₿0.000000081	$19.61K ₿1.08	$8.77M ₿86.3	$4M ₿38.22
2600	ALEX Lab ALEX	$0.004233 ₿0.0000061	1.65	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.0041 ₿0.0000061	$236.51K ₿167.03	$4.23M ₿6.18K	$3.71M ₿4.38K
2623	Shrapnel SHRAP	$0.002359 ₿0.0000035	4.99	$3.65M ₿1.54K	$0.002373 ₿0.0000037	$0.002233 ₿0.0000034	$99.33K ₿26.34	$7.08M ₿10.57K	$3.65M ₿1.54K
2946	APWine APW	$0.2733 ₿0.000037	6.69	$2.63M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$777.39 ₿12.36	$13.67M ₿1.89K	$2.63M ₿363.88
3074	Karura KAR	$0.01967 ₿0.0000022	4.30	$2.3M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$84.72K ₿4.34	$3.16M ₿241.83	$2.3M ₿236.77
3157	Shyft Network SHFT	$0.0009244 ₿0.00000012	-12.44	$2.16M ₿140.91	$0.001059 ₿0.00000013	$0.0009212 ₿0.00000012	$11.55K ₿0.81	$2.33M ₿311.19	$2.16M ₿140.91
3457	Notional Finance NOTE	$0.03465 ₿0.0000024	0.81	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.03404 ₿0.0000023	$503.08 ₿0.08	$3.38M ₿244.48	$1.63M ₿115.19
3617	Apeiron APRS	$0.007122 ₿0.000011	0.28	$1.41M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.29K ₿186.13	$7.12M ₿11.93K	$1.41M ₿0
4355	Merit Circle MC	$0.06827 ₿0.000044	3.22	$812.81K ₿1.12K	$0.07571 ₿0.000045	$0.06612 ₿0.000042	$2.89K ₿1.25	$812.81K ₿1.12K	$812.81K ₿1.12K
4606	Decimated DIO	$0.001238 ₿0.00000053	-6.45	$672.75K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$109.03K ₿2.61	$1.24M ₿536.73	$672.75K ₿217.26
4618	Forgotten Playland FP	$0.0001634 ₿0.00000071	-0.70	$666.45K ₿391.31	$0.0001679 ₿0.00000078	$0.000158 ₿0.00000071	$37.67 ₿7.01	$1.3M ₿7.12K	$666.45K ₿391.31
4859	Genopets GENE	$0.006619 ₿0.0000046	-0.42	$564.61K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$355.17 ₿0.32	$661.95K ₿456.63	$564.61K ₿200.09
5003	Hubble HBB	$0.007512 ₿0.0000040	-0.59	$513.2K ₿271.32	$0.007571 ₿0.0000041	$0.007477 ₿0.0000039	$111.33 ₿8.39	$751.3K ₿403.38	$513.2K ₿271.32
5295	Bware INFRA	$0.0824 ₿0.000016	-1.77	$413.79K ₿67.98	$0.08388 ₿0.000016	$0.08126 ₿0.000015	$9.77K ₿3.81	$8.27M ₿1.61K	$413.79K ₿67.98
5470	Maple MPL	$0.2087 ₿0.00027	-1.07	$365K ₿2.17K	$0.2138 ₿0.00028	$0.2084 ₿0.00027	$138.1K ₿42.06	$2.09M ₿2.77K	$365K ₿2.17K
5857	DOSE DOSE	$0.00008548 ₿0.00000011	-15.93	$279.76K ₿171.75	$0.0001017 ₿0.00000012	$0.00008153 ₿0.00000011	$25.96K ₿61.91	$427.43K ₿580.8	$279.76K ₿171.75
5886	Akropolis KAON	$0.00005817 ₿0.00000012	10.12	$272.98K ₿12.34	$0.00006025 ₿0.00000012	$0.00005271 ₿0.00000011	$17.63K ₿176.95	$868.98K ₿617.24	$272.98K ₿12.34
6042	NAOS Finance NAOS	$0.002924 ₿0.00000053	-1.25	$246.44K ₿45.16	$0.002983 ₿0.00000055	$0.002916 ₿0.00000052	$9.85K ₿0.69	$641.31K ₿117.58	$246.44K ₿45.16
6523	Perion PERC	$0.004558 ₿0.0000057	0.82	$184.01K ₿165.24	$0.004555 ₿0.0000066	$0.004521 ₿0.0000057	$165.66 ₿5.05	$455.63K ₿578.44	$184.01K ₿165.24
6702	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.94	$164.62K ₿16.13	$0.0001661 ₿0.000000024	$0.0001644 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
7016	Port Finance PORT	$0.003827 ₿0.00000033	-3.35	$136.33K ₿12.06	$0.003965 ₿0.00000036	$0.003812 ₿0.00000031	$13.87K ₿4.11	$382.73K ₿33.86	$136.33K ₿12.06
7614	Galaxy Fight Club GCOIN	$0.001199 ₿0.00000019	0.11	$95.47K ₿15.1	$0.001228 ₿0.00000020	$0.001177 ₿0.00000018	$9.9K ₿0.1	$179.6K ₿28.42	$95.47K ₿15.1
7626	DinoSwap DINO	$0.0006097 ₿0.000000013	1.25	$94.81K ₿2.17	$0.0006081 ₿0.000000014	$0.0006012 ₿0.000000013	$112.26 ₿0.01	$106.51K ₿2.44	$94.81K ₿2.17
8253	Tidal Finance TIDAL	$0.00000789 ₿0.0000000043	-0.97	$62.23K ₿26.31	$0.0004814 ₿0.0000000043	$0.0004629 ₿0.0000000041	$3.66 ₿1.72	$156.43K ₿84.89	$62.23K ₿26.31
8451	Pine PINE	$0.002539 ₿0.00000016	-1.44	$55.62K ₿2.63	$0.002576 ₿0.00000016	$0.002519 ₿0.00000015	$9.83K ₿0.32	$503.89K ₿32.01	$55.62K ₿2.63
9044	Kine Protocol KINE	$0.001946 ₿0.0000030	0.90	$39.34K ₿62.14	$0.001961 ₿0.0000031	$0.001928 ₿0.0000029	$8.31 ₿2.04	$194.61K ₿307.46	$39.34K ₿62.14
11141	Lootex LOOT	$0.001002 ₿0.00000059	-1.59	$13.03K ₿7.81	$0.001039 ₿0.00000060	$0.0009847 ₿0.00000058	$9.66K ₿0.92	$100.24K ₿60.04	$13.03K ₿7.81
11930	Froyo Games FROYO	$0.00001237 ₿0.0000000057	0.33	$8.27K ₿3.41	$0.00001242 ₿0.0000000062	$0.00001228 ₿0.0000000056	$1.26 ₿0.05	$12.37K ₿5.71	$8.27K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.43 ₿0.000019	-0.95	$0 ₿0	$1.47 ₿0.	$1.42 ₿0.	$4.94K ₿0	$13.76B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.008811 ₿0.0000013	-0.67	$0 ₿0	$0.009059 ₿0.	$0.008735 ₿0.	$149.15K ₿0	$8.78M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1955 ₿0.000012	-0.55	$0 ₿5.98K	$0.1985 ₿0.000012	$0.1921 ₿0.000011	$64.27K ₿16.97	$112.24M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.1B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.1B ₿118.78K
—	USDH USDH	$0.9994 ₿0.000013	0.42	$0 ₿0	$1.01 ₿0.	$0.9947 ₿0.	$9.7K ₿0	$1.42M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01485 ₿0.00000066	-0.34	$0 ₿0	$0.01498 ₿0.	$0.01474 ₿0.	$24.44K ₿0	$1.49M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004646 ₿0.000000064	0.56	$0 ₿0	$0.0004646 ₿0.	$0.000462 ₿0.	$1.99 ₿0	$464.64K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.0003855	16.78	$0	$0.0004086 ₿0.	$0.0003258 ₿0.	$10.99K ₿0	$385.53K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}