Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$147.48 ₿0.0024	-1.21	$76.33B ₿1.08M	$152.91 ₿0.0025	$145.12 ₿0.0024	$4.34B ₿49.13K	$88.41B ₿1.4M	$76.33B ₿1.08M
66	Celestia TIA	$2.9 ₿0.00016	1.34	$1.78B ₿28.75K	$3.01 ₿0.00016	$2.79 ₿0.00016	$115.56M ₿1.37K	$3.24B ₿168.81K	$1.78B ₿28.75K
77	Blockstack STX	$0.8492 ₿0.000044	-1.10	$1.29B ₿64.91K	$0.8944 ₿0.000047	$0.8247 ₿0.000044	$120.97M ₿1.27K	$1.29B ₿81.26K	$1.29B ₿64.91K
145	Pendle PENDLE	$3.39 ₿0.000096	1.15	$547.5M ₿9.16K	$3.43 ₿0.000098	$3.2 ₿0.000087	$69.91M ₿1.99K	$951.87M ₿24.43K	$547.5M ₿9.16K
175	Matic Network MATIC	$0.2426 ₿0.000012	1.15	$418.32M ₿118.78K	$0.2462 ₿0.000013	$0.2315 ₿0.000012	$4.8M ₿5.85K	$2.43B ₿127.96K	$418.32M ₿118.78K
194	Saros SAROS	$0.1316 ₿0.00000010	-0.05	$345.58M ₿283.21	$0.1322 ₿0.00000011	$0.1302 ₿0.00000010	$20.57M ₿55.72	$1.32B ₿1.08K	$345.58M ₿283.21
202	LayerZero ZRO	$2.99	4.23	$332.4M	$3.09	$2.78	$68.1M	$2.99B	$332.4M
379	Band Protocol BAND	$0.8569 ₿0.000030	3.58	$133.63M ₿4.29K	$0.8567 ₿0.000032	$0.8047 ₿0.000030	$6.31M ₿185.69	$137.29M ₿4.42K	$133.63M ₿4.29K
400	Galxe GAL	$0.9746 ₿0.000062	1.88	$124.51M ₿6.61K	$1.03 ₿0.000066	$0.9498 ₿0.000062	$21.17K ₿240.98	$194.92M ₿12.55K	$124.51M ₿6.61K
416	Illuvium ILV	$15.35 ₿0.0017	0.14	$115.85M ₿11.35K	$15.62 ₿0.0019	$14.53 ₿0.0017	$17.17M ₿361.29	$147.37M ₿17.12K	$115.85M ₿11.35K
423	Zeus Network ZEUS	$0.2938 ₿0.000011	-2.79	$112.68M ₿0	$0.3073 ₿0.000014	$0.2848 ₿0.000011	$6.23M ₿524.14	$294.38M ₿11.81K	$112.68M ₿0
448	Manta Network MANTA	$0.246 ₿0.000039	6.20	$101.36M ₿9.71K	$0.2508 ₿0.000040	$0.2226 ₿0.000038	$17.95M ₿655.95	$245.96M ₿38.83K	$101.36M ₿9.71K
461	API3 API3	$0.8219 ₿0.000045	5.22	$98.64M ₿5.14K	$0.8223 ₿0.000047	$0.7465 ₿0.000045	$22.41M ₿308.44	$121.71M ₿5.98K	$98.64M ₿5.14K
514	FIDA FIDA	$0.08435 ₿0.0000065	0.49	$83.59M ₿881.67	$0.08627 ₿0.0000068	$0.07834 ₿0.0000064	$15.75M ₿72.38	$84.36M ₿6.55K	$83.59M ₿881.67
538	Centrifuge CFG	$0.1495 ₿0.000012	0.70	$77.54M ₿5.98K	$0.1515 ₿0.000012	$0.1454 ₿0.000011	$303.66K ₿16.97	$84.4M ₿6.64K	$77.54M ₿5.98K
577	Zentry ZENT	$0.01025	0.30	$69.11M	$0.01077	$0.01001	$5.67M	$99.82M	$69.11M
598	SECRET SCRT	$0.2137 ₿0.0000083	0.69	$65.5M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$3.17M ₿60.07	$68.88M ₿2.44K	$65.5M ₿2.27K
609	Cookie DAO COOKIE	$0.1409	12.28	$63.64M	$0.1425	$0.1176	$24.62M	$141.21M	$63.64M
640	Coin98 C98	$0.06117 ₿0.0000059	0.87	$58.12M ₿3.89K	$0.06187 ₿0.0000064	$0.05809 ₿0.0000058	$12.71M ₿403.72	$61.15M ₿5.3K	$58.12M ₿3.89K
641	BENQI QI	$0.008694 ₿0.00000033	-0.31	$57.85M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.55M ₿42.87	$62.52M ₿2.38K	$57.85M ₿1.48K
666	Merlin Chain MERL	$0.1023	3.20	$53.75M	$0.1025	$0.09511	$6.94M	$214.99M	$53.75M
685	CYBER CYBER	$1.38 ₿0.00019	4.62	$51.78M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$9.07M ₿406.88	$137.73M ₿19.5K	$51.78M ₿2.15K
697	Omni Network OMNI	$2.58	0.84	$49.4M	$2.64	$2.42	$10.44M	$258.17M	$49.4M
716	Wilder World WILD	$0.1456 ₿0.000014	-8.80	$47.26M ₿3.98K	$0.1602 ₿0.000015	$0.1421 ₿0.000013	$1.09M ₿32.35	$72.86M ₿7.14K	$47.26M ₿3.98K
760	Origin Protocol OGN	$0.06107 ₿0.0000031	1.59	$42.1M ₿1.57K	$0.06149 ₿0.0000033	$0.05788 ₿0.0000030	$5.43M ₿352.47	$86.07M ₿3.12K	$42.1M ₿1.57K
782	Acala ACA	$0.03466 ₿0.0000022	-0.09	$40.45M ₿2.13K	$0.0356 ₿0.0000024	$0.03278 ₿0.0000021	$6.56M ₿131.9	$55.47M ₿2.38K	$40.45M ₿2.13K
815	Ampleforth AMPL	$1.18 ₿0.000017	-2.69	$37.62M ₿3.82K	$1.22 ₿0.000017	$1.17 ₿0.000016	$93.94K ₿14.1	$43.79M ₿4.46K	$37.62M ₿3.82K
825	Maverick Protocol MAV	$0.06226 ₿0.0000086	1.60	$37.15M ₿2.16K	$0.06327 ₿0.0000092	$0.05802 ₿0.0000085	$5.91M ₿197.87	$124.59M ₿17.28K	$37.15M ₿2.16K
833	Sweat Economy SWEAT	$0.004771 ₿0.00000016	0.13	$36.38M ₿1.28K	$0.004816 ₿0.00000017	$0.004656 ₿0.00000016	$5.21M ₿109.19	$100.88M ₿3.55K	$36.38M ₿1.28K
842	ALEX Lab ALEX	$0.04329 ₿0.0000061	-0.63	$35.93M ₿4.38K	$0.04498 ₿0.0000063	$0.04271 ₿0.0000061	$909.64K ₿167.03	$43.25M ₿6.18K	$35.93M ₿4.38K
858	Fusionist ACE	$0.6201 ₿0.00012	1.23	$34.68M ₿0	$0.6309 ₿0.00013	$0.5849 ₿0.00012	$7.62M ₿519.9	$90.71M ₿17.9K	$34.68M ₿0
860	DEAPCOIN DEP	$0.00125 ₿0.000000036	6.22	$34.48M ₿854.82	$0.001349 ₿0.000000036	$0.001149 ₿0.000000034	$1.88M ₿22.54	$37.45M ₿1.09K	$34.48M ₿854.82
960	Alpha Finance ALPHA	$0.03099 ₿0.0000024	-0.85	$28.59M ₿2.1K	$0.03174 ₿0.0000026	$0.02921 ₿0.0000023	$8.15M ₿299.41	$31.01M ₿2.41K	$28.59M ₿2.1K
1015	Maple MPL	$14.57 ₿0.00027	-2.72	$25.48M ₿2.17K	$14.99 ₿0.00028	$14.51 ₿0.00027	$657.13K ₿42.06	$145.77M ₿2.77K	$25.48M ₿2.17K
1075	Alchemix ALCX	$9.49 ₿0.00056	0.39	$22.78M ₿1.22K	$9.69 ₿0.00058	$9.22 ₿0.00049	$1.85M ₿419.86	$28.74M ₿1.62K	$22.78M ₿1.22K
1198	Tokemak TOKE	$0.2213 ₿0.000014	-4.56	$17.92M ₿560.64	$0.2319 ₿0.000014	$0.2196 ₿0.000014	$110.43K ₿3.06	$22.14M ₿1.42K	$17.92M ₿560.64
1302	Opulous OPUL	$0.0295 ₿0.0000034	0.57	$14.76M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$355.16K ₿45.45	$14.76M ₿1.71K	$14.76M ₿1.56K
1340	Tranchess CHESS	$0.06872 ₿0.0000038	-4.11	$13.93M ₿593.76	$0.07166 ₿0.0000039	$0.06635 ₿0.0000037	$4.87M ₿62.03	$20.62M ₿1.14K	$13.93M ₿593.76
1346	Agoric BLD	$0.0203 ₿0.0000018	-0.57	$13.74M ₿1.21K	$0.02101 ₿0.0000020	$0.02002 ₿0.0000017	$715.84K ₿6.22	$21.79M ₿1.98K	$13.74M ₿1.21K
1489	MON MON	$0.02524	-6.53	$10.43M	$0.02715	$0.02447	$1.6M	$25.26M	$10.43M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8336 ₿0.0000088	$0.8052 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1659	pSTAKE Finance PSTAKE	$0.01562 ₿0.0000017	-4.01	$7.81M ₿814.07	$0.01669 ₿0.0000019	$0.01519 ₿0.0000017	$1.79M ₿18.89	$7.81M ₿884.86	$7.81M ₿814.07
1740	Shrapnel SHRAP	$0.005741 ₿0.0000035	3.88	$7.17M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$254.5K ₿26.34	$17.37M ₿10.57K	$7.17M ₿1.54K
1815	APWine APW	$0.6342 ₿0.000037	2.59	$6.11M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$87.68 ₿12.36	$31.71M ₿1.89K	$6.11M ₿363.88
1996	Genopets GENE	$0.06139 ₿0.0000046	-7.61	$4.83M ₿200.09	$0.06645 ₿0.0000046	$0.05858 ₿0.0000045	$69.95K ₿0.32	$6.18M ₿456.63	$4.83M ₿200.09
2215	Karura KAR	$0.03089 ₿0.0000022	-3.55	$3.61M ₿236.77	$0.03216 ₿0.0000025	$0.03042 ₿0.0000022	$96.29K ₿4.34	$4.95M ₿241.83	$3.61M ₿236.77
2475	Apeiron APRS	$0.01405 ₿0.000011	-3.76	$2.74M ₿0	$0.0146 ₿0.000013	$0.01377 ₿0.000011	$245.19K ₿186.13	$14.05M ₿11.93K	$2.74M ₿0
2676	Decimated DIO	$0.00405 ₿0.00000053	0.64	$2.2M ₿217.26	$0.004067 ₿0.00000054	$0.00397 ₿0.00000051	$343.6K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2809	Forgotten Playland FP	$0.0004938 ₿0.00000071	-5.42	$1.92M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$539K ₿7.01	$4.94M ₿7.12K	$1.92M ₿391.31
3465	Merit Circle MC	$0.08814 ₿0.000044	-3.63	$1.05M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$2.81K ₿1.25	$1.05M ₿1.12K	$1.05M ₿1.12K
3473	Perion PERC	$0.02799 ₿0.0000057	-2.88	$1.05M ₿165.24	$0.02886 ₿0.0000066	$0.02723 ₿0.0000057	$22.76K ₿5.05	$2.8M ₿578.44	$1.05M ₿165.24
3676	Notional Finance NOTE	$0.01808 ₿0.0000024	3.06	$850.66K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.37K ₿0.08	$1.77M ₿244.48	$850.66K ₿115.19
3849	Shyft Network SHFT	$0.0003247 ₿0.00000012	-6.09	$722.93K ₿140.91	$0.0003527 ₿0.00000013	$0.00031 ₿0.00000012	$15.36K ₿0.81	$818.45K ₿311.19	$722.93K ₿140.91
3878	Bware INFRA	$0.1479 ₿0.000016	0.55	$708.38K ₿67.98	$0.1578 ₿0.000016	$0.147 ₿0.000015	$80.31K ₿3.81	$14.78M ₿1.61K	$708.38K ₿67.98
3943	Akropolis KAON	$0.0001438 ₿0.00000012	9.40	$673.63K ₿12.34	$0.0001748 ₿0.00000012	$0.0001299 ₿0.00000011	$201.24K ₿176.95	$2.16M ₿617.24	$673.63K ₿12.34
4107	Beta Finance BETA	$0.0006326 ₿0.0000013	10.73	$581.96K ₿1.09K	$0.0006701 ₿0.0000014	$0.0005596 ₿0.0000013	$86.79K ₿46.37	$632.78K ₿1.36K	$581.96K ₿1.09K
4166	Hubble HBB	$0.008066 ₿0.0000040	-2.18	$551.32K ₿271.32	$0.008292 ₿0.0000041	$0.007924 ₿0.0000039	$249.43 ₿8.39	$807.57K ₿403.38	$551.32K ₿271.32
4203	DOSE DOSE	$0.0001619 ₿0.00000011	1.69	$529.96K ₿171.75	$0.0001635 ₿0.00000012	$0.0001584 ₿0.00000011	$21.32K ₿61.91	$809.69K ₿580.8	$529.96K ₿171.75
4486	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09462 ₿0.00000099	$0.07696 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4675	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	-0.03	$360.7K ₿38.22	$0.0007924 ₿0.000000087	$0.0007918 ₿0.000000081	$50.01 ₿1.08	$791.88K ₿86.3	$360.7K ₿38.22
4887	Nifty League NFTL	$0.0003031 ₿0.000000023	-0.56	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4940	Elumia ELU	$0.0005447 ₿0.00000016	3.49	$289.33K ₿89.44	$0.0005497 ₿0.00000016	$0.000524 ₿0.00000015	$22.19K ₿128.27	$544.72K ₿168.39	$289.33K ₿89.44
5745	Tidal Finance TIDAL	$0.00001925 ₿0.0000000043	-1.36	$151.92K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.36K ₿1.72	$381.89K ₿84.89	$151.92K ₿26.31
5898	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.14	$133.64K ₿45.16	$0.00159 ₿0.00000055	$0.001583 ₿0.00000052	$15.7K ₿0.69	$347.77K ₿117.58	$133.64K ₿45.16
6150	Galaxy Fight Club GCOIN	$0.001392 ₿0.00000019	-5.60	$110.82K ₿15.1	$0.001475 ₿0.00000020	$0.001363 ₿0.00000018	$17.48K ₿0.1	$208.47K ₿28.42	$110.82K ₿15.1
6192	Port Finance PORT	$0.003004 ₿0.00000033	-12.62	$106.82K ₿12.06	$0.00344 ₿0.00000036	$0.003 ₿0.00000031	$32.83K ₿4.11	$299.87K ₿33.86	$106.82K ₿12.06
6690	DinoSwap DINO	$0.0004649 ₿0.000000013	-0.18	$72.29K ₿2.17	$0.0004686 ₿0.000000014	$0.0004598 ₿0.000000013	$44.45 ₿0.01	$81.21K ₿2.44	$72.29K ₿2.17
6930	Kine Protocol KINE	$0.002938 ₿0.0000030	0.12	$59.41K ₿62.14	$0.00294 ₿0.0000031	$0.002909 ₿0.0000029	$86.29K ₿2.04	$293.93K ₿307.46	$59.41K ₿62.14
7293	Lootex LOOT	$0.003424 ₿0.00000059	-2.66	$44.52K ₿7.81	$0.003519 ₿0.00000060	$0.003413 ₿0.00000058	$20.56K ₿0.92	$342.43K ₿60.04	$44.52K ₿7.81
7747	Pine PINE	$0.001368 ₿0.00000016	0.06	$29.95K ₿2.63	$0.001371 ₿0.00000016	$0.001366 ₿0.00000015	$15.79K ₿0.32	$271.29K ₿32.01	$29.95K ₿2.63
7837	Froyo Games FROYO	$0.0000423 ₿0.0000000057	0.34	$28.27K ₿3.41	$0.00004254 ₿0.0000000062	$0.00004175 ₿0.0000000056	$9.63 ₿0.05	$42.31K ₿5.71	$28.27K ₿3.41
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005457 ₿0.00000000000057	$0.00000004934 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.005557 ₿0.000000058	$0.005076 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7317 ₿0.000019	0.86	$0 ₿0	$0.7751 ₿0.000020	$0.7076 ₿0.000019	$7.49K ₿6.9	$7.03B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.0131 ₿0.0000013	-0.72	$0 ₿0	$0.01323 ₿0.0000014	$0.0129 ₿0.0000012	$541.74K ₿55.01	$13.1M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9997 ₿0.000013	-0.08	$0 ₿0	$1 ₿0.000014	$0.997 ₿0.000013	$13.77K ₿6.75	$1.73M	$0 ₿0
—	DEFY DEFY	$0.00003148 ₿0.0000000072	7.89	$0 ₿0	$0.0006968 ₿0.0000000073	$0.0006288 ₿0.0000000066	$3.89 ₿0.4	$78.72K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02403 ₿0.00000066	-2.68	$0 ₿0	$0.02506 ₿0.00000069	$0.02377 ₿0.00000065	$37.63K ₿1.03	$2.4M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3595 ₿0.0000038	$0.3103 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009189 ₿0.000000064	0.87	$0 ₿0	$0.0009254 ₿0.000000065	$0.0009007 ₿0.000000063	$233 ₿0.26	$918.97K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002537	-0.46	$0	$0.002559	$0.002517	$79.74K	$2.54M	$0
—	MOBLAND SYNR	$0.00000899 ₿0.0000000061	-5.00	$0 ₿0	$0.0006206 ₿0.0000000065	$0.0005755 ₿0.0000000060	$2.74 ₿0.16	$80.94K ₿55.85	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}