Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$151.23 ₿0.0024	-0.28	$79.81B ₿1.08M	$158.57 ₿0.0025	$148.95 ₿0.0024	$5.43B ₿49.13K	$91.21B ₿1.4M	$79.81B ₿1.08M
86	Celestia TIA	$1.72 ₿0.00016	-0.67	$1.17B ₿28.75K	$1.83 ₿0.00016	$1.68 ₿0.00016	$103.97M ₿1.37K	$1.95B ₿168.81K	$1.17B ₿28.75K
95	Blockstack STX	$0.6492 ₿0.000044	5.67	$994.35M ₿64.91K	$0.6656 ₿0.000047	$0.6144 ₿0.000044	$33.57M ₿1.27K	$994.35M ₿81.26K	$994.35M ₿64.91K
133	Pendle PENDLE	$4.01 ₿0.000096	9.91	$651.45M ₿9.16K	$4.15 ₿0.000098	$3.65 ₿0.000087	$129.42M ₿1.99K	$1.13B ₿24.43K	$651.45M ₿9.16K
154	Saros SAROS	$0.2042 ₿0.00000010	0.60	$536.19M ₿283.21	$0.2116 ₿0.00000011	$0.2002 ₿0.00000010	$8.72M ₿55.72	$2.04B ₿1.08K	$536.19M ₿283.21
233	Matic Network MATIC	$0.2013 ₿0.000012	2.05	$295.12M ₿118.78K	$0.2077 ₿0.000013	$0.197 ₿0.000012	$763.37K ₿5.85K	$2.01B ₿127.96K	$295.12M ₿118.78K
276	LayerZero ZRO	$1.93	1.20	$215.06M	$2.03	$1.88	$31.98M	$1.93B	$215.06M
418	Illuvium ILV	$11.94 ₿0.0017	2.06	$112.9M ₿11.35K	$12.39 ₿0.0019	$11.69 ₿0.0017	$15.39M ₿361.29	$114.56M ₿17.12K	$112.9M ₿11.35K
426	Cookie DAO COOKIE	$0.1994	4.89	$109.23M	$0.2144	$0.1893	$39.9M	$199.47M	$109.23M
446	Centrifuge CFG	$0.1841 ₿0.000012	-3.77	$103.09M ₿5.98K	$0.1933 ₿0.000012	$0.1837 ₿0.000011	$600.37K ₿16.97	$104.29M ₿6.64K	$103.09M ₿5.98K
451	Band Protocol BAND	$0.6564 ₿0.000030	4.26	$102.28M ₿4.29K	$0.6765 ₿0.000032	$0.6296 ₿0.000030	$11.75M ₿185.69	$106.47M ₿4.42K	$102.28M ₿4.29K
467	GAL (migrated to Gravity - G) GAL	$0.7645 ₿0.000062	-1.24	$97.67M ₿6.61K	$0.793 ₿0.000066	$0.73 ₿0.000062	$954.79 ₿240.98	$152.91M ₿12.55K	$97.67M ₿6.61K
506	Manta Network MANTA	$0.2051 ₿0.000039	-1.24	$85.39M ₿9.71K	$0.2253 ₿0.000040	$0.2012 ₿0.000038	$21.26M ₿655.95	$205.07M ₿38.83K	$85.39M ₿9.71K
515	API3 API3	$0.6841 ₿0.000045	1.79	$83.99M ₿5.14K	$0.7212 ₿0.000047	$0.6696 ₿0.000045	$21.99M ₿308.44	$101.87M ₿5.98K	$83.99M ₿5.14K
525	Zeus Network ZEUS	$0.2114 ₿0.000011	5.75	$80.93M ₿0	$0.2332 ₿0.000014	$0.1999 ₿0.000011	$8.88M ₿524.14	$211.42M ₿11.81K	$80.93M ₿0
581	Merlin Chain MERL	$0.09638	1.85	$69.88M	$0.09937	$0.09454	$13.41M	$202.4M	$69.88M
595	FIDA FIDA	$0.06871 ₿0.0000065	3.81	$68.1M ₿881.67	$0.07191 ₿0.0000068	$0.06613 ₿0.0000064	$19.62M ₿72.38	$68.72M ₿6.55K	$68.1M ₿881.67
607	Omni Network OMNI	$1.81	-4.50	$66.71M	$2.03	$1.79	$20.27M	$180.81M	$66.71M
633	Zentry ZENT	$0.008754	6.62	$61.27M	$0.009274	$0.00821	$10.9M	$84.85M	$61.27M
643	CYBER CYBER	$1.4 ₿0.00019	15.76	$59.58M ₿2.15K	$1.43 ₿0.00020	$1.21 ₿0.00019	$32.49M ₿406.88	$139.49M ₿19.5K	$59.58M ₿2.15K
648	Wilder World WILD	$0.1817 ₿0.000014	-1.07	$58.96M ₿3.98K	$0.191 ₿0.000015	$0.1797 ₿0.000013	$1.01M ₿32.35	$90.9M ₿7.14K	$58.96M ₿3.98K
689	SECRET SCRT	$0.171 ₿0.0000083	2.69	$53.09M ₿2.27K	$0.1766 ₿0.0000088	$0.1664 ₿0.0000083	$1.71M ₿60.07	$55.81M ₿2.44K	$53.09M ₿2.27K
710	BENQI QI	$0.007041 ₿0.00000033	-1.23	$48.62M ₿1.48K	$0.007366 ₿0.00000034	$0.006964 ₿0.00000033	$3.42M ₿42.87	$50.75M ₿2.38K	$48.62M ₿1.48K
718	Coin98 C98	$0.04979 ₿0.0000059	1.68	$48.17M ₿3.89K	$0.05193 ₿0.0000064	$0.04894 ₿0.0000058	$8.64M ₿403.72	$49.81M ₿5.3K	$48.17M ₿3.89K
812	Origin Protocol OGN	$0.05359 ₿0.0000031	1.95	$38.13M ₿1.57K	$0.05583 ₿0.0000033	$0.05233 ₿0.0000030	$13.84M ₿352.47	$75.55M ₿3.12K	$38.13M ₿1.57K
818	Ampleforth AMPL	$1.33 ₿0.000017	9.15	$37.43M ₿3.82K	$1.33 ₿0.000017	$1.22 ₿0.000016	$922.39K ₿14.1	$40.36M ₿4.46K	$37.43M ₿3.82K
849	Fusionist ACE	$0.5655 ₿0.00012	0.55	$35.32M ₿0	$0.6037 ₿0.00013	$0.5567 ₿0.00012	$6.06M ₿519.9	$82.74M ₿17.9K	$35.32M ₿0
863	DEAPCOIN DEP	$0.001245 ₿0.000000036	-0.38	$34.29M ₿854.82	$0.00126 ₿0.000000036	$0.001232 ₿0.000000034	$1.68M ₿22.54	$37.24M ₿1.09K	$34.29M ₿854.82
902	Acala ACA	$0.02727 ₿0.0000022	1.56	$31.87M ₿2.13K	$0.02776 ₿0.0000024	$0.02678 ₿0.0000021	$3.57M ₿131.9	$43.71M ₿2.38K	$31.87M ₿2.13K
926	Maverick Protocol MAV	$0.05129 ₿0.0000086	1.67	$30.59M ₿2.16K	$0.05577 ₿0.0000092	$0.05018 ₿0.0000085	$6.68M ₿197.87	$102.59M ₿17.28K	$30.59M ₿2.16K
1134	pSTAKE Finance PSTAKE	$0.04194 ₿0.0000017	-1.20	$20.95M ₿814.07	$0.04494 ₿0.0000019	$0.04172 ₿0.0000017	$4.4M ₿18.89	$20.95M ₿884.86	$20.95M ₿814.07
1147	Alpha Finance ALPHA	$0.02193 ₿0.0000024	0.82	$20.52M ₿2.1K	$0.02292 ₿0.0000026	$0.02142 ₿0.0000023	$6.89M ₿299.41	$21.94M ₿2.41K	$20.52M ₿2.1K
1159	SWEAT SWEAT	$0.002648 ₿0.00000016	-6.53	$20.17M ₿1.28K	$0.00289 ₿0.00000017	$0.002635 ₿0.00000016	$7.67M ₿109.19	$55.77M ₿3.55K	$20.17M ₿1.28K
1190	Alchemix ALCX	$7.93 ₿0.00056	-1.92	$19.27M ₿1.22K	$8.42 ₿0.00058	$7.8 ₿0.00049	$2.58M ₿419.86	$24.17M ₿1.62K	$19.27M ₿1.22K
1283	Tokemak TOKE	$0.1996 ₿0.000014	5.71	$16.1M ₿560.64	$0.212 ₿0.000014	$0.1888 ₿0.000014	$300.27K ₿3.06	$19.97M ₿1.42K	$16.1M ₿560.64
1335	ALEX Lab ALEX	$0.01725 ₿0.0000061	0.34	$14.75M ₿4.38K	$0.01817 ₿0.0000063	$0.01688 ₿0.0000061	$524.41K ₿167.03	$17.24M ₿6.18K	$14.75M ₿4.38K
1338	Tranchess CHESS	$0.0736 ₿0.0000038	6.63	$14.69M ₿593.76	$0.07351 ₿0.0000039	$0.06902 ₿0.0000037	$4.4M ₿62.03	$22.02M ₿1.14K	$14.69M ₿593.76
1358	Opulous OPUL	$0.02843 ₿0.0000034	3.95	$14.22M ₿1.56K	$0.02908 ₿0.0000038	$0.02734 ₿0.0000033	$830.49K ₿45.45	$14.22M ₿1.71K	$14.22M ₿1.56K
1730	MON MON	$0.01994	-0.68	$8.26M	$0.02029	$0.01974	$2.23M	$19.99M	$8.26M
1786	Agoric BLD	$0.0112 ₿0.0000018	-3.63	$7.62M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$332.41K ₿6.22	$12.01M ₿1.98K	$7.62M ₿1.21K
1963	Shrapnel SHRAP	$0.004183 ₿0.0000035	-0.07	$5.75M ₿1.54K	$0.004449 ₿0.0000037	$0.00417 ₿0.0000034	$124.68K ₿26.34	$12.54M ₿10.57K	$5.75M ₿1.54K
2054	Maple MPL	$2.94 ₿0.00027	-9.51	$5.11M ₿2.17K	$3.29 ₿0.00028	$2.9 ₿0.00027	$75.93K ₿42.06	$29.21M ₿2.77K	$5.11M ₿2.17K
2117	Genopets GENE	$0.05837 ₿0.0000046	-9.09	$4.67M ₿200.09	$0.0653 ₿0.0000046	$0.05389 ₿0.0000045	$105.6K ₿0.32	$5.84M ₿456.63	$4.67M ₿200.09
2234	APWine APW	$0.4259 ₿0.000037	-1.86	$4.1M ₿363.88	$0.6909 ₿0.000039	$0.4175 ₿0.000036	$248.16 ₿12.36	$21.3M ₿1.89K	$4.1M ₿363.88
2378	Karura KAR	$0.03084 ₿0.0000022	-3.15	$3.51M ₿236.77	$0.03306 ₿0.0000025	$0.0301 ₿0.0000022	$120.01K ₿4.34	$4.82M ₿241.83	$3.51M ₿236.77
2729	Forgotten Playland FP	$0.0005647 ₿0.00000071	29.84	$2.49M ₿391.31	$0.0005896 ₿0.00000078	$0.000435 ₿0.00000071	$424.35K ₿7.01	$5.64M ₿7.12K	$2.49M ₿391.31
3024	Decimated DIO	$0.003396 ₿0.00000053	-1.67	$1.84M ₿217.26	$0.003497 ₿0.00000054	$0.003396 ₿0.00000051	$308.19K ₿2.61	$3.4M ₿536.73	$1.84M ₿217.26
3480	Merit Circle MC	$0.102 ₿0.000044	7.91	$1.22M ₿1.12K	$0.1042 ₿0.000045	$0.09259 ₿0.000042	$2.83K ₿1.25	$1.22M ₿1.12K	$1.22M ₿1.12K
3659	Apeiron APRS	$0.005255 ₿0.000011	1.12	$1.03M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$218.24K ₿186.13	$5.23M ₿11.93K	$1.03M ₿0
3748	Shyft Network SHFT	$0.000433 ₿0.00000012	3.37	$965.73K ₿140.91	$0.000433 ₿0.00000013	$0.0004103 ₿0.00000012	$106.21K ₿0.81	$1.09M ₿311.19	$965.73K ₿140.91
3880	Notional Finance NOTE	$0.01852 ₿0.0000024	-8.89	$870.27K ₿115.19	$0.02042 ₿0.0000024	$0.0185 ₿0.0000023	$4.69K ₿0.08	$1.81M ₿244.48	$870.27K ₿115.19
3984	BlockchainSpace GUILD	$0.001767 ₿0.000000086	3.83	$804.93K ₿38.22	$0.001781 ₿0.000000087	$0.001684 ₿0.000000081	$51.79K ₿1.08	$1.77M ₿86.3	$804.93K ₿38.22
4192	Beta Finance BETA	$0.0007412 ₿0.0000013	0.26	$681.75K ₿1.09K	$0.000758 ₿0.0000014	$0.0007014 ₿0.0000013	$64.34K ₿46.37	$741.27K ₿1.36K	$681.75K ₿1.09K
4271	Akropolis KAON	$0.0001368 ₿0.00000012	-6.29	$640.78K ₿12.34	$0.0001469 ₿0.00000012	$0.0001289 ₿0.00000011	$197.2K ₿176.95	$2.04M ₿617.24	$640.78K ₿12.34
4288	Bware INFRA	$0.1312 ₿0.000016	0.48	$635.33K ₿67.98	$0.1316 ₿0.000016	$0.1306 ₿0.000015	$187.16K ₿3.81	$13.13M ₿1.61K	$635.33K ₿67.98
4572	Hubble HBB	$0.007455 ₿0.0000040	8.27	$509.05K ₿271.32	$0.007563 ₿0.0000041	$0.006886 ₿0.0000039	$1.18K ₿8.39	$745.55K ₿403.38	$509.05K ₿271.32
4974	Perion PERC	$0.009391 ₿0.0000057	-0.19	$369.71K ₿165.24	$0.009721 ₿0.0000066	$0.009029 ₿0.0000057	$58.87K ₿5.05	$939.16K ₿578.44	$369.71K ₿165.24
5663	Nifty League NFTL	$0.0002196 ₿0.000000023	-0.34	$219.62K ₿16.13	$0.0002334 ₿0.000000024	$0.0002175 ₿0.000000023	$13.25 ₿0.02	$219.62K ₿19.26	$219.62K ₿16.13
5702	Port Finance PORT	$0.006025 ₿0.00000033	-3.59	$214.61K ₿12.06	$0.006465 ₿0.00000036	$0.006022 ₿0.00000031	$115.05K ₿4.11	$602.47K ₿33.86	$214.61K ₿12.06
5829	DOSE DOSE	$0.00005907 ₿0.00000011	0.88	$193.3K ₿171.75	$0.00005954 ₿0.00000012	$0.0000578 ₿0.00000011	$24.9K ₿61.91	$295.34K ₿580.8	$193.3K ₿171.75
5840	Tidal Finance TIDAL	$0.00002415 ₿0.0000000043	-2.53	$190.72K ₿26.31	$0.00002667 ₿0.0000000043	$0.00002404 ₿0.0000000041	$105.92K ₿1.72	$479.45K ₿84.89	$190.72K ₿26.31
5903	NAOS Finance NAOS	$0.00216 ₿0.00000053	-1.58	$181.96K ₿45.16	$0.002241 ₿0.00000055	$0.002139 ₿0.00000052	$107.86K ₿0.69	$473.52K ₿117.58	$181.96K ₿45.16
6495	Galaxy Fight Club GCOIN	$0.001476 ₿0.00000019	1.12	$117.59K ₿15.1	$0.001527 ₿0.00000020	$0.001444 ₿0.00000018	$105.02K ₿0.1	$221.22K ₿28.42	$117.59K ₿15.1
6943	DinoSwap DINO	$0.0005475 ₿0.000000013	0.86	$85.14K ₿2.17	$0.0005556 ₿0.000000014	$0.0005429 ₿0.000000013	$215.16 ₿0.01	$95.65K ₿2.44	$85.14K ₿2.17
7345	Elumia ELU	$0.0001172 ₿0.00000016	57.77	$62.25K ₿89.44	$0.0001256 ₿0.00000016	$0.00007309 ₿0.00000015	$93.12K ₿128.27	$117.2K ₿168.39	$62.25K ₿89.44
7712	Pine PINE	$0.002134 ₿0.00000016	2.32	$46.7K ₿2.63	$0.002154 ₿0.00000016	$0.001946 ₿0.00000015	$105.23K ₿0.32	$423.1K ₿32.01	$46.7K ₿2.63
8141	Kine Protocol KINE	$0.001646 ₿0.0000030	0.99	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001616 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8398	Lootex LOOT	$0.00211 ₿0.00000059	-0.07	$27.44K ₿7.81	$0.002132 ₿0.00000060	$0.002021 ₿0.00000058	$65.18K ₿0.92	$211.05K ₿60.04	$27.44K ₿7.81
8471	Froyo Games FROYO	$0.00003877 ₿0.0000000057	-0.01	$25.92K ₿3.41	$0.0000388 ₿0.0000000062	$0.00003856 ₿0.0000000056	$1.91 ₿0.05	$38.78K ₿5.71	$25.92K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6247 ₿0.000019	-0.82	$0 ₿0	$0.6575 ₿0.000020	$0.6177 ₿0.000019	$35.81K ₿6.9	$6B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.0121 ₿0.0000013	-3.59	$0 ₿0	$0.01281 ₿0.0000014	$0.01199 ₿0.0000012	$607.65K ₿55.01	$12.1M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9978 ₿0.000013	-0.05	$0 ₿0	$0.9991 ₿0.000014	$0.9957 ₿0.000013	$27.49K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002406 ₿0.0000000072	7.89	$0 ₿0	$0.0007885 ₿0.0000000073	$0.0007116 ₿0.0000000066	$45.46 ₿0.4	$60.15K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01913 ₿0.00000066	0.41	$0 ₿0	$0.01946 ₿0.00000069	$0.01886 ₿0.00000065	$110.72K ₿1.03	$1.91M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0007058 ₿0.000000064	-0.01*	$0 ₿0	$0.0007059 ₿0.000000065	$0.0007058 ₿0.000000063	$4.4 ₿0.26	$705.81K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002021	52.75	$0	$0.007682	$0.00129	$993.56K	$2.02M	$0
—	MOBLAND SYNR	$0.000007519 ₿0.0000000061	-5.00	$0 ₿0	$0.0007023 ₿0.0000000065	$0.0006512 ₿0.0000000060	$93.25 ₿0.16	$67.66K ₿55.85	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}