Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$144.09 ₿0.0015	0.60	$81.44B ₿853.05K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.24B ₿34.33K	$89.08B ₿933.06K	$81.44B ₿853.05K
136	Blockstack STX	$0.3675 ₿0.0000038	0.86	$650.57M ₿6.79K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$15.68M ₿164.44	$650.57M ₿6.79K	$650.57M ₿6.79K
154	Celestia TIA	$0.5875 ₿0.0000060	5.06	$509.21M ₿5.29K	$0.5978 ₿0.0000062	$0.5426 ₿0.0000057	$50.68M ₿523.09	$680.19M ₿7.06K	$509.21M ₿5.29K
202	Pendle PENDLE	$2.12 ₿0.000022	-0.71	$357.42M ₿3.73K	$2.14 ₿0.000022	$2.07 ₿0.000021	$27.59M ₿288.56	$595.13M ₿6.21K	$357.42M ₿3.73K
212	LayerZero ZRO	$1.7 ₿0.000017	4.49	$345.33M ₿3.58K	$1.7 ₿0.000017	$1.6 ₿0.000016	$28.59M ₿284.76	$1.7B ₿17.65K	$345.33M ₿3.58K
250	Merlin Chain MERL	$0.2364 ₿0.0000024	-6.21	$257.42M ₿2.68K	$0.2649 ₿0.0000027	$0.2344 ₿0.0000024	$13.66M ₿140.14	$496.64M ₿5.18K	$257.42M ₿2.68K
563	Omni Network [Old] OMNI	$1.36 ₿0.000014	1.20	$69.7M ₿721.89	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.84K ₿0.26	$136.36M ₿1.41K	$69.7M ₿721.89
578	Illuvium ILV	$6.93 ₿0.000071	16.96	$65.4M ₿671.34	$7.04 ₿0.000074	$5.81 ₿0.000061	$26.13M ₿268.54	$66.17M ₿679.29	$65.4M ₿671.34
600	API3 API3	$0.4433 ₿0.0000046	1.25	$62.01M ₿648.37	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.78M ₿75.65	$70.35M ₿735.48	$62.01M ₿648.37
610	Band Protocol BAND	$0.3569 ₿0.0000037	5.07	$60.75M ₿633.89	$0.3561 ₿0.0000037	$0.3321 ₿0.0000035	$4.58M ₿48.22	$60.94M ₿635.78	$60.75M ₿633.89
706	SECRET SCRT	$0.1462 ₿0.0000015	11.69	$48.27M ₿511.15	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$9.22M ₿96.21	$50.46M ₿534.29	$48.27M ₿511.15
757	CYBER CYBER	$0.7819 ₿0.0000081	4.50	$43.42M ₿453.51	$0.7818 ₿0.0000081	$0.7372 ₿0.0000077	$7.35M ₿75.88	$78.09M ₿815.63	$43.42M ₿453.51
801	Manta Network MANTA	$0.0861 ₿0.00000090	8.47	$39.35M ₿414.45	$0.08671 ₿0.00000090	$0.07722 ₿0.00000081	$9.98M ₿103.96	$85.93M ₿905.01	$39.35M ₿414.45
825	DEAPCOIN DEP	$0.00138 ₿0.000000014	1.07	$37.98M ₿397.98	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$142.14K ₿1.49	$41.25M ₿432.19	$37.98M ₿397.98
851	FIDA FIDA	$0.0362 ₿0.00000037	3.53	$35.87M ₿375.4	$0.03637 ₿0.00000038	$0.03432 ₿0.00000036	$6.16M ₿65.19	$36.2M ₿378.84	$35.87M ₿375.4
875	Zentry ZENT	$0.004391 ₿0.000000045	-0.05	$34.19M ₿357.88	$0.004398 ₿0.000000046	$0.004349 ₿0.000000045	$1.92M ₿20.14	$42.61M ₿446.07	$34.19M ₿357.88
882	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.69	$33.47M ₿351.23	$0.3523 ₿0.0000037	$0.2601 ₿0.0000027	$172.95 ₿0	$52.39M ₿549.87	$33.47M ₿351.23
903	Wilder World WILD	$0.06687 ₿0.00000069	0.12	$32.02M ₿331.16	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$334.24K ₿3.25	$33.43M ₿345.74	$32.02M ₿331.16
1038	BENQI QI	$0.003529 ₿0.000000036	3.38	$25.41M ₿265.91	$0.003529 ₿0.000000036	$0.003325 ₿0.000000035	$1.08M ₿11.45	$25.41M ₿265.91	$25.41M ₿265.91
1042	Coin98 C98	$0.02519 ₿0.00000026	5.37	$25.2M ₿263.3	$0.02517 ₿0.00000026	$0.02348 ₿0.00000024	$3.8M ₿39.61	$25.2M ₿263.3	$25.2M ₿263.3
1044	Fusionist ACE	$0.2892 ₿0.0000030	11.30	$25.15M ₿264.74	$0.2908 ₿0.0000030	$0.2599 ₿0.0000027	$24.6M ₿255.89	$42.27M ₿444.99	$25.15M ₿264.74
1073	Cookie DAO COOKIE	$0.0369 ₿0.00000038	1.20	$23.89M ₿247.96	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.16M ₿76.2	$36.88M ₿382.65	$23.89M ₿247.96
1087	Maverick Protocol MAV	$0.02772 ₿0.00000028	4.72	$23.32M ₿244.18	$0.02771 ₿0.00000029	$0.02601 ₿0.00000027	$2.23M ₿23.31	$55.34M ₿579.33	$23.32M ₿244.18
1122	Origin Protocol OGN	$0.03341 ₿0.00000034	1.24	$22.12M ₿232.02	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿16.78	$47.1M ₿493.89	$22.12M ₿232.02
1191	Alchemix ALCX	$7.79 ₿0.000081	1.52	$19.55M ₿204.66	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.3M ₿13.64	$24.14M ₿252.66	$19.55M ₿204.66
1254	Beta Finance BETA	$0.01749 ₿0.00000018	-5.63	$17.49M ₿183.6	$0.01866 ₿0.00000019	$0.01749 ₿0.00000018	$5.22K ₿0.05	$17.49M ₿183.6	$17.49M ₿183.6
1406	Ampleforth AMPL	$1.27 ₿0.000013	-0.78	$14.31M ₿150.34	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.49K ₿0.12	$15.27M ₿160.51	$14.31M ₿150.34
1471	Zeus Network ZEUS	$0.01591 ₿0.00000016	2.65	$13.07M ₿137.03	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.98M ₿20.79	$15.9M ₿166.7	$13.07M ₿137.03
1655	SWEAT SWEAT	$0.001323 ₿0.000000013	0.41	$10.08M ₿105.69	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.23M ₿33.62	$26.47M ₿277.54	$10.08M ₿105.69
1752	Tokemak TOKE	$0.1057 ₿0.0000011	0.85	$8.83M ₿92.65	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.87K ₿0.25	$10.56M ₿110.83	$8.83M ₿92.65
1774	Acala ACA	$0.007345 ₿0.000000076	-0.37	$8.56M ₿89.9	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.86M ₿19.55	$11.74M ₿123.3	$8.56M ₿89.9
1988	Tranchess CHESS	$0.03067 ₿0.00000032	1.73	$6.32M ₿66.05	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.35M ₿14.53	$9.2M ₿96.2	$6.32M ₿66.05
2003	Saros SAROS	$0.002354 ₿0.000000024	-8.54	$6.18M ₿65.07	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$1.08M ₿11.7	$23.56M ₿247.9	$6.18M ₿65.07
2015	Alpha Finance ALPHA	$0.006349 ₿0.000000067	-0.03	$6.1M ₿64.98	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$422.39K ₿4.53	$6.35M ₿67.62	$6.1M ₿64.98
2053	APWine APW	$0.6104 ₿0.0000063	-12.34	$5.88M ₿61.57	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.28 ₿0	$30.53M ₿319.5	$5.88M ₿61.57
2319	Agoric BLD	$0.00604 ₿0.000000063	-0.36	$4.18M ₿43.94	$0.006086 ₿0.000000064	$0.005995 ₿0.000000063	$27.36K ₿0.29	$6.48M ₿68.18	$4.18M ₿43.94
2322	Opulous OPUL	$0.008324 ₿0.000000087	0.06	$4.16M ₿43.81	$0.008456 ₿0.000000088	$0.008234 ₿0.000000086	$506.26K ₿5.32	$4.16M ₿43.81	$4.16M ₿43.81
2538	MON Protocol MON	$0.00531 ₿0.000000055	-6.17	$3.4M ₿35.81	$0.00566 ₿0.000000059	$0.005301 ₿0.000000055	$67.99K ₿0.71	$5.3M ₿55.87	$3.4M ₿35.81
2707	BlockchainSpace GUILD	$0.006441 ₿0.000000067	1.19	$2.93M ₿30.61	$0.00647 ₿0.000000067	$0.006308 ₿0.000000066	$9.18K ₿0.1	$6.44M ₿67.19	$2.93M ₿30.61
3092	Shrapnel SHRAP	$0.001293 ₿0.000000013	6.23	$2M ₿20.94	$0.00129 ₿0.000000013	$0.001194 ₿0.000000012	$10.76K ₿0.11	$3.87M ₿40.56	$2M ₿20.94
3685	ALEX Lab ALEX	$0.00119 ₿0.000000012	0.31	$1.14M ₿11.92	$0.001193 ₿0.000000012	$0.001183 ₿0.000000012	$67.57K ₿1.34	$1.19M ₿12.48	$1.14M ₿11.92
3851	Karura KAR	$0.008582 ₿0.000000089	2.11	$1M ₿10.51	$0.008716 ₿0.000000091	$0.00836 ₿0.000000087	$78.56K ₿0.82	$1.38M ₿14.41	$1M ₿10.51
4060	Apeiron APRS	$0.00431 ₿0.000000045	0.86	$852.23K ₿8.94	$0.00447 ₿0.000000047	$0.004068 ₿0.000000042	$6.17K ₿0.06	$4.31M ₿45.24	$852.23K ₿8.94
4327	Shyft Network SHFT	$0.0002946 ₿0.0000000030	0.49	$684.58K ₿7.18	$0.0002953 ₿0.0000000031	$0.0002931 ₿0.0000000030	$11.87K ₿0.12	$738.79K ₿7.75	$684.58K ₿7.18
4337	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4532	Merit Circle MC	$0.04817 ₿0.00000050	-0.87	$573.62K ₿6.01	$0.04876 ₿0.00000051	$0.04773 ₿0.00000050	$66.81 ₿0	$573.62K ₿6.01	$573.62K ₿6.01
4831	Decimated DIO	$0.0008506 ₿0.0000000089	-3.08	$462.14K ₿4.85	$0.0008777 ₿0.0000000092	$0.0008461 ₿0.0000000088	$33.1K ₿0.35	$850.69K ₿8.92	$462.14K ₿4.85
4995	pSTAKE Finance PSTAKE	$0.0008139 ₿0.0000000085	0.55	$406.99K ₿4.25	$0.0008741 ₿0.0000000091	$0.0007888 ₿0.0000000083	$105.96K ₿1.19	$406.99K ₿4.25	$406.99K ₿4.25
5107	Forgotten Playland FP	$0.00009149 ₿0.00000000096	3.84	$372.99K ₿3.9	$0.00009189 ₿0.00000000096	$0.00008603 ₿0.00000000091	$51.51 ₿0	$729.47K ₿7.63	$372.99K ₿3.9
5131	Pine PINE	$0.001839 ₿0.000000019	0.01*	$366.71K ₿3.84	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.99K ₿0.13	$368.06K ₿3.86	$366.71K ₿3.84
5306	Bware INFRA	$0.06546 ₿0.00000068	-4.33	$328.47K ₿3.44	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$13.45K ₿0.14	$6.56M ₿68.65	$328.47K ₿3.44
5332	Maple MPL	$0.1852 ₿0.0000019	0.22	$323.77K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$48.99K ₿0.52	$1.85M ₿19.42	$323.77K ₿3.39
5417	Hubble HBB	$0.004492 ₿0.000000047	-6.32	$306.95K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$964.98 ₿0.01	$449.25K ₿4.71	$306.95K ₿3.22
5831	Akropolis KAON	$0.00004972 ₿0.00000000052	-1.91	$232.79K ₿2.4	$0.00005903 ₿0.00000000061	$0.00004654 ₿0.00000000048	$26.1K ₿0.27	$741.03K ₿7.66	$232.79K ₿2.4
6025	Genopets GENE	$0.002341 ₿0.000000024	-5.41	$206.65K ₿2.17	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$128.81 ₿0	$234.13K ₿2.46	$206.65K ₿2.17
6371	NAOS Finance NAOS	$0.00196 ₿0.000000020	-0.87	$165.16K ₿1.73	$0.002006 ₿0.000000021	$0.001936 ₿0.000000020	$11.98K ₿0.13	$429.79K ₿4.51	$165.16K ₿1.73
6743	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7386	Port Finance PORT	$0.002535 ₿0.000000026	0.35	$90.33K ₿0.95	$0.002539 ₿0.000000026	$0.002523 ₿0.000000026	$14.7K ₿0.15	$253.59K ₿2.66	$90.33K ₿0.95
7572	DinoSwap DINO	$0.0005258 ₿0.0000000055	0.50	$81.76K ₿0.86	$0.0005258 ₿0.0000000055	$0.0005207 ₿0.0000000054	$8.73 ₿0	$91.85K ₿0.97	$81.76K ₿0.86
8293	Galaxy Fight Club GCOIN	$0.0006961 ₿0.0000000073	-7.63	$55.41K ₿0.58	$0.000762 ₿0.0000000080	$0.0006935 ₿0.0000000072	$12.84K ₿0.14	$104.24K ₿1.09	$55.41K ₿0.58
8596	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.75	$45.72K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005779 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8787	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9494	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
10021	DOSE DOSE	$0.00000636 ₿0.000000000066	-1.53	$20.83K ₿0.22	$0.00007697 ₿0.00000000080	$0.000006319 ₿0.000000000066	$22.89 ₿0	$31.82K ₿0.33	$20.83K ₿0.22
11142	Lootex LOOT	$0.000925 ₿0.0000000097	0.01*	$12.05K ₿0.13	$0.0009333 ₿0.0000000098	$0.0009166 ₿0.0000000095	$17.24K ₿0.18	$92.71K ₿0.97	$12.05K ₿0.13
12327	Froyo Games FROYO	$0.000009399 ₿0.000000000098	1.59	$6.28K ₿0.07	$0.000009409 ₿0.000000000098	$0.000009249 ₿0.000000000096	$2.14 ₿0	$9.4K ₿0.1	$6.28K ₿0.07
—	BitDAO BIT	$0.9509 ₿0.0000099	2.09	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$200.36 ₿0	$108.27M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.006139 ₿0.000000064	-1.71	$0 ₿0	$0.006246 ₿0.000000065	$0.006076 ₿0.000000063	$43.03K ₿0.45	$6.14M ₿64.21	$0 ₿0
—	Centrifuge CFG	$0.1321 ₿0.0000013	-0.27	$0 ₿0	$0.1329 ₿0.0000013	$0.1305 ₿0.0000013	$20.03K ₿0.21	$75.88M ₿796.23	$0 ₿0
—	USDH USDH	$0.9974 ₿0.000010	-0.05	$0 ₿0	$1.02 ₿0.000010	$0.9642 ₿0.000010	$1.83K ₿0.02	$1.42M ₿14.86	$0 ₿0
—	WingRiders WRT	$0.009939 ₿0.00000010	2.40	$0 ₿0	$0.01313 ₿0.00000013	$0.009589 ₿0.00000010	$12.36K ₿0.13	$996.07K ₿10.71	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	0	$0 ₿0	$0	$0	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0.00004725 ₿0.00000000049	$0.00004725 ₿0.00000000049	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}