Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$144.06 ₿0.0015	0.58	$81.48B ₿853.18K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.24B ₿33.92K	$89.12B ₿933.2K	$81.48B ₿853.18K
136	Blockstack STX	$0.3673 ₿0.0000038	0.62	$651.06M ₿6.82K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$14.05M ₿147.24	$651.06M ₿6.82K	$651.06M ₿6.82K
154	Celestia TIA	$0.5879 ₿0.0000061	5.08	$510.31M ₿5.35K	$0.5978 ₿0.0000062	$0.5426 ₿0.0000057	$50.71M ₿531.36	$681.66M ₿7.14K	$510.31M ₿5.35K
201	Pendle PENDLE	$2.11 ₿0.000022	-0.68	$357.76M ₿3.75K	$2.14 ₿0.000022	$2.07 ₿0.000021	$27.59M ₿289.06	$595.7M ₿6.24K	$357.76M ₿3.75K
212	LayerZero ZRO	$1.71 ₿0.000017	4.56	$345.63M ₿3.62K	$1.71 ₿0.000017	$1.6 ₿0.000016	$28.79M ₿301.71	$1.71B ₿17.87K	$345.63M ₿3.62K
250	Merlin Chain MERL	$0.2367 ₿0.0000024	-6.13	$257.42M ₿2.7K	$0.2649 ₿0.0000027	$0.2344 ₿0.0000024	$13.2M ₿138.3	$496.64M ₿5.21K	$257.42M ₿2.7K
563	Omni Network [Old] OMNI	$1.36 ₿0.000014	1.19	$69.7M ₿730.41	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.84K ₿0.23	$136.36M ₿1.43K	$69.7M ₿730.41
577	Illuvium ILV	$6.91 ₿0.000072	16.68	$65.75M ₿686.32	$7.04 ₿0.000074	$5.81 ₿0.000061	$26.17M ₿274.83	$66.53M ₿694.44	$65.75M ₿686.32
600	API3 API3	$0.4433 ₿0.0000046	1.21	$62.02M ₿649.49	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.06M ₿80.71	$70.36M ₿736.76	$62.02M ₿649.49
609	Band Protocol BAND	$0.3575 ₿0.0000037	5.26	$60.81M ₿636.8	$0.3569 ₿0.0000037	$0.3321 ₿0.0000035	$4.58M ₿48.09	$61M ₿638.7	$60.81M ₿636.8
706	SECRET SCRT	$0.1462 ₿0.0000015	11.70	$48.33M ₿506.06	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$9.24M ₿96.84	$50.52M ₿529.04	$48.33M ₿506.06
756	CYBER CYBER	$0.7824 ₿0.0000081	4.64	$43.51M ₿455.79	$0.7824 ₿0.0000081	$0.7372 ₿0.0000077	$7.15M ₿74.82	$78.25M ₿819.74	$43.51M ₿455.79
801	Manta Network MANTA	$0.08631 ₿0.00000090	8.66	$39.53M ₿414.09	$0.08671 ₿0.00000090	$0.07722 ₿0.00000081	$9.99M ₿104.53	$86.32M ₿904.23	$39.53M ₿414.09
825	DEAPCOIN DEP	$0.001379 ₿0.000000014	0.97	$37.98M ₿397.73	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$142.16K ₿1.49	$41.25M ₿431.92	$37.98M ₿397.73
851	FIDA FIDA	$0.0363 ₿0.00000038	3.74	$35.98M ₿376.81	$0.03637 ₿0.00000038	$0.03432 ₿0.00000036	$6.13M ₿63.97	$36.31M ₿380.26	$35.98M ₿376.81
874	Zentry ZENT	$0.004401 ₿0.000000046	0.12	$34.21M ₿359.22	$0.004398 ₿0.000000046	$0.004349 ₿0.000000045	$1.07M ₿16.7	$42.63M ₿447.73	$34.21M ₿359.22
884	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.69	$33.47M ₿351.23	$0.3523 ₿0.0000037	$0.2601 ₿0.0000027	$172.95 ₿0	$52.39M ₿549.87	$33.47M ₿351.23
903	Wilder World WILD	$0.06679 ₿0.00000070	-0.10	$31.97M ₿334.89	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$332.58K ₿3.49	$33.38M ₿349.63	$31.97M ₿334.89
1037	BENQI QI	$0.003532 ₿0.000000037	3.32	$25.4M ₿265.98	$0.003529 ₿0.000000036	$0.003325 ₿0.000000035	$1.08M ₿11.22	$25.4M ₿265.98	$25.4M ₿265.98
1041	Coin98 C98	$0.02524 ₿0.00000026	5.49	$25.23M ₿264.2	$0.02522 ₿0.00000026	$0.02348 ₿0.00000024	$3.82M ₿40.08	$25.23M ₿264.2	$25.23M ₿264.2
1043	Fusionist ACE	$0.2889 ₿0.0000030	11.06	$25.16M ₿263.53	$0.2908 ₿0.0000030	$0.2599 ₿0.0000027	$24.6M ₿257.78	$42.28M ₿442.95	$25.16M ₿263.53
1073	Cookie DAO COOKIE	$0.03691 ₿0.00000038	1.01	$23.92M ₿250.66	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.14M ₿74.94	$36.92M ₿386.83	$23.92M ₿250.66
1087	Maverick Protocol MAV	$0.02778 ₿0.00000029	4.81	$23.42M ₿245.33	$0.02777 ₿0.00000029	$0.02601 ₿0.00000027	$2.12M ₿22.23	$55.57M ₿582.08	$23.42M ₿245.33
1123	Origin Protocol OGN	$0.03347 ₿0.00000035	1.30	$22.15M ₿231.94	$0.03346 ₿0.00000035	$0.03262 ₿0.00000034	$1.61M ₿16.87	$47.15M ₿493.72	$22.15M ₿231.94
1191	Alchemix ALCX	$7.79 ₿0.000081	1.49	$19.56M ₿204.91	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.31M ₿13.68	$24.15M ₿252.97	$19.56M ₿204.91
1255	Beta Finance BETA	$0.0175 ₿0.00000018	-5.42	$17.51M ₿183.39	$0.01866 ₿0.00000019	$0.01749 ₿0.00000018	$5.23K ₿0.05	$17.51M ₿183.39	$17.51M ₿183.39
1408	Ampleforth AMPL	$1.27 ₿0.000013	-0.77	$14.31M ₿149.83	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.49K ₿0.09	$15.28M ₿159.96	$14.31M ₿149.83
1471	Zeus Network ZEUS	$0.01593 ₿0.00000016	3.35	$13.1M ₿137.43	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.98M ₿20.83	$15.94M ₿167.19	$13.1M ₿137.43
1653	SWEAT SWEAT	$0.001323 ₿0.000000013	0.43	$10.09M ₿105.69	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.25M ₿33.62	$26.48M ₿277.54	$10.09M ₿105.69
1753	Tokemak TOKE	$0.1057 ₿0.0000011	0.96	$8.84M ₿92.59	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.88K ₿0.25	$10.58M ₿110.76	$8.84M ₿92.59
1773	Acala ACA	$0.007335 ₿0.000000076	-0.01*	$8.59M ₿89.93	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.87M ₿19.64	$11.78M ₿123.33	$8.59M ₿89.93
1987	Tranchess CHESS	$0.0307 ₿0.00000032	1.64	$6.32M ₿66.2	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.35M ₿14.18	$9.21M ₿96.42	$6.32M ₿66.2
2002	Saros SAROS	$0.002358 ₿0.000000024	-8.64	$6.19M ₿64.89	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$1.08M ₿11.36	$23.59M ₿247.21	$6.19M ₿64.89
2014	Alpha Finance ALPHA	$0.006348 ₿0.000000066	-0.78	$6.1M ₿63.88	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$422.87K ₿4.43	$6.35M ₿66.48	$6.1M ₿63.88
2053	APWine APW	$0.6104 ₿0.0000063	-12.60	$5.88M ₿61.61	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.28 ₿0	$30.52M ₿319.72	$5.88M ₿61.61
2319	Agoric BLD	$0.006035 ₿0.000000063	-0.51	$4.18M ₿43.75	$0.006086 ₿0.000000064	$0.005995 ₿0.000000063	$27.44K ₿0.29	$6.48M ₿67.87	$4.18M ₿43.75
2320	Opulous OPUL	$0.00837 ₿0.000000087	0.53	$4.18M ₿43.73	$0.008456 ₿0.000000088	$0.008234 ₿0.000000086	$509.37K ₿5.34	$4.18M ₿43.73	$4.18M ₿43.73
2534	MON Protocol MON	$0.005334 ₿0.000000055	-5.73	$3.4M ₿35.81	$0.005659 ₿0.000000059	$0.005301 ₿0.000000055	$67.95K ₿0.71	$5.31M ₿55.88	$3.4M ₿35.81
2705	BlockchainSpace GUILD	$0.006407 ₿0.000000067	0.18	$2.92M ₿30.58	$0.00647 ₿0.000000067	$0.006308 ₿0.000000066	$9.11K ₿0.1	$6.41M ₿67.14	$2.92M ₿30.58
3089	Shrapnel SHRAP	$0.001294 ₿0.000000013	6.71	$2M ₿20.98	$0.001293 ₿0.000000013	$0.001194 ₿0.000000012	$10.77K ₿0.11	$3.88M ₿40.65	$2M ₿20.98
3685	ALEX Lab ALEX	$0.00119 ₿0.000000012	0.23	$1.14M ₿11.92	$0.001193 ₿0.000000012	$0.001183 ₿0.000000012	$67.52K ₿1.34	$1.19M ₿12.48	$1.14M ₿11.92
3851	Karura KAR	$0.008578 ₿0.000000089	2.17	$1M ₿10.49	$0.008716 ₿0.000000091	$0.00836 ₿0.000000087	$78.74K ₿0.83	$1.37M ₿14.39	$1M ₿10.49
4059	Apeiron APRS	$0.00431 ₿0.000000045	0.86	$852.28K ₿8.93	$0.00447 ₿0.000000047	$0.004068 ₿0.000000042	$6.17K ₿0.06	$4.31M ₿45.15	$852.28K ₿8.93
4323	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-0.73	$684.6K ₿7.18	$0.0002953 ₿0.0000000031	$0.0002931 ₿0.0000000030	$11.84K ₿0.12	$738.82K ₿7.75	$684.6K ₿7.18
4336	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4532	Merit Circle MC	$0.04822 ₿0.00000050	-0.73	$574.15K ₿6.01	$0.04876 ₿0.00000051	$0.04773 ₿0.00000050	$66.87 ₿0	$574.15K ₿6.01	$574.15K ₿6.01
4832	Decimated DIO	$0.0008519 ₿0.0000000089	-2.82	$462.15K ₿4.84	$0.0008777 ₿0.0000000092	$0.0008461 ₿0.0000000088	$33.1K ₿0.35	$850.69K ₿8.91	$462.15K ₿4.84
4996	pSTAKE Finance PSTAKE	$0.0008147 ₿0.0000000085	0.44	$407.13K ₿4.26	$0.0008741 ₿0.0000000091	$0.0007888 ₿0.0000000083	$106.22K ₿1.11	$407.13K ₿4.26	$407.13K ₿4.26
5106	Forgotten Playland FP	$0.00009149 ₿0.00000000096	3.84	$372.99K ₿3.9	$0.00009189 ₿0.00000000096	$0.00008603 ₿0.00000000091	$51.51 ₿0	$729.47K ₿7.63	$372.99K ₿3.9
5133	Pine PINE	$0.001844 ₿0.000000019	0.28	$366.72K ₿3.84	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.99K ₿0.13	$368.07K ₿3.86	$366.72K ₿3.84
5307	Bware INFRA	$0.06546 ₿0.00000068	-4.47	$327.84K ₿3.43	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$13.44K ₿0.14	$6.55M ₿68.56	$327.84K ₿3.43
5332	Maple MPL	$0.185 ₿0.0000019	0.11	$323.44K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$48.76K ₿0.51	$1.85M ₿19.38	$323.44K ₿3.39
5420	Hubble HBB	$0.004492 ₿0.000000047	-6.32	$306.98K ₿3.21	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$964.98 ₿0.01	$449.3K ₿4.71	$306.98K ₿3.21
5830	Akropolis KAON	$0.00004974 ₿0.00000000052	-3.43	$232.38K ₿2.4	$0.00005903 ₿0.00000000061	$0.00004654 ₿0.00000000048	$26.12K ₿0.27	$739.73K ₿7.66	$232.38K ₿2.4
6016	Genopets GENE	$0.002348 ₿0.000000024	-5.13	$207.26K ₿2.17	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$129.19 ₿0	$234.83K ₿2.46	$207.26K ₿2.17
6371	NAOS Finance NAOS	$0.00196 ₿0.000000020	-1.07	$165.16K ₿1.73	$0.002006 ₿0.000000021	$0.001936 ₿0.000000020	$11.97K ₿0.13	$429.8K ₿4.5	$165.16K ₿1.73
6742	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7386	Port Finance PORT	$0.002535 ₿0.000000026	0.35	$90.34K ₿0.95	$0.002539 ₿0.000000026	$0.002523 ₿0.000000026	$14.74K ₿0.15	$253.6K ₿2.66	$90.34K ₿0.95
7572	DinoSwap DINO	$0.0005258 ₿0.0000000055	0.50	$81.76K ₿0.86	$0.0005258 ₿0.0000000055	$0.0005207 ₿0.0000000054	$8.73 ₿0	$91.85K ₿0.97	$81.76K ₿0.86
8282	Galaxy Fight Club GCOIN	$0.0006961 ₿0.0000000072	-8.09	$55.52K ₿0.58	$0.000762 ₿0.0000000080	$0.0006935 ₿0.0000000072	$12.85K ₿0.13	$104.45K ₿1.09	$55.52K ₿0.58
8595	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.75	$45.72K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005779 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8785	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9495	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
10023	DOSE DOSE	$0.000006389 ₿0.000000000066	-1.18	$20.83K ₿0.22	$0.00007697 ₿0.00000000080	$0.000006319 ₿0.000000000066	$23.84 ₿0	$31.82K ₿0.33	$20.83K ₿0.22
11148	Lootex LOOT	$0.0009271 ₿0.0000000097	-0.66	$12.03K ₿0.13	$0.0009333 ₿0.0000000098	$0.0009166 ₿0.0000000095	$17.23K ₿0.18	$92.5K ₿0.97	$12.03K ₿0.13
12327	Froyo Games FROYO	$0.000009399 ₿0.000000000098	1.59	$6.28K ₿0.07	$0.000009409 ₿0.000000000098	$0.000009249 ₿0.000000000096	$2.14 ₿0	$9.4K ₿0.1	$6.28K ₿0.07
—	BitDAO BIT	$0.9513 ₿0.0000099	2.14	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$200.45 ₿0	$108.33M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.006139 ₿0.000000064	-1.72	$0 ₿0	$0.006246 ₿0.000000065	$0.006076 ₿0.000000063	$43.6K ₿0.45	$6.14M ₿64.21	$0 ₿0
—	Centrifuge CFG	$0.1321 ₿0.0000013	-0.27	$0 ₿0	$0.1329 ₿0.0000013	$0.1305 ₿0.0000013	$20.03K ₿0.21	$75.88M ₿796.23	$0 ₿0
—	USDH USDH	$0.9974 ₿0.000010	-0.05	$0 ₿0	$1.02 ₿0.000010	$0.9642 ₿0.000010	$1.83K ₿0.02	$1.42M ₿14.86	$0 ₿0
—	WingRiders WRT	$0.009981 ₿0.00000010	-0.20	$0 ₿0	$0.01313 ₿0.00000013	$0.009589 ₿0.00000010	$12.35K ₿0.13	$998.19K ₿10.71	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	0	$0 ₿0	$0	$0	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0.00004725 ₿0.00000000049	$0.00004725 ₿0.00000000049	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}