Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$133.03 ₿0.0024	-0.90	$61.46B ₿1.08M	$140.8 ₿0.0025	$132.07 ₿0.0024	$2.57B ₿49.13K	$76.98B ₿1.4M	$61.46B ₿1.08M
23	Matic Network MATIC	$0.5794 ₿0.000012	0.04	$5.38B ₿118.78K	$0.5959 ₿0.000013	$0.569 ₿0.000012	$248.92M ₿5.85K	$5.79B ₿127.96K	$5.38B ₿118.78K
45	Blockstack STX	$1.65 ₿0.000044	-0.97	$2.42B ₿64.91K	$1.75 ₿0.000047	$1.63 ₿0.000044	$56.41M ₿1.27K	$3B ₿81.26K	$2.42B ₿64.91K
72	Celestia TIA	$6.46 ₿0.00016	-2.39	$1.24B ₿28.75K	$6.79 ₿0.00016	$6.26 ₿0.00016	$68.26M ₿1.37K	$6.79B ₿168.81K	$1.24B ₿28.75K
88	Pendle PENDLE	$5.88 ₿0.000096	-1.61	$912.14M ₿9.16K	$6.17 ₿0.000098	$5.75 ₿0.000087	$139.7M ₿1.99K	$1.52B ₿24.43K	$912.14M ₿9.16K
92	LayerZero ZRO	$3.42	-23.03	$857.17M	$4.79	$3.3	$797.73M	$3.43B	$857.17M
148	Illuvium ILV	$71.13 ₿0.0017	-1.34	$469.39M ₿11.35K	$73.7 ₿0.0019	$69.89 ₿0.0017	$5.65M ₿361.29	$683.06M ₿17.12K	$469.39M ₿11.35K
191	Manta Network MANTA	$1.03 ₿0.000039	0.09	$334.47M ₿9.71K	$1.07 ₿0.000040	$0.9932 ₿0.000038	$37.39M ₿655.95	$1.03B ₿38.83K	$334.47M ₿9.71K
224	API3 API3	$2.31 ₿0.000045	-0.19	$266.93M ₿5.14K	$2.4 ₿0.000047	$2.26 ₿0.000045	$15.16M ₿308.44	$311.56M ₿5.98K	$266.93M ₿5.14K
226	Galxe GAL	$2.3 ₿0.000062	0.31	$264.59M ₿6.61K	$2.39 ₿0.000066	$2.25 ₿0.000062	$12.32M ₿240.98	$458.11M ₿12.55K	$264.59M ₿6.61K
234	Coin98 C98	$0.1893 ₿0.0000059	-0.41	$253.72M ₿3.89K	$0.1963 ₿0.0000064	$0.1841 ₿0.0000058	$8.34M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
242	Centrifuge CFG	$0.4898 ₿0.000012	19.32	$247.93M ₿5.98K	$0.5356 ₿0.000012	$0.4105 ₿0.000011	$2.11M ₿16.97	$274.86M ₿6.64K	$247.93M ₿5.98K
254	Ampleforth AMPL	$1.03 ₿0.000017	1.34	$220.91M ₿3.82K	$1.07 ₿0.000017	$1.01 ₿0.000016	$1.33M ₿14.1	$258M ₿4.46K	$220.91M ₿3.82K
301	Band Protocol BAND	$1.15 ₿0.000030	2.06	$164.5M ₿4.29K	$1.18 ₿0.000032	$1.12 ₿0.000030	$8.62M ₿185.69	$169.55M ₿4.42K	$164.5M ₿4.29K
317	Omni Network OMNI	$14.08	-1.16	$146.22M	$14.76	$13.72	$40.41M	$1.41B	$146.22M
331	Zentry ZENT	$0.02483	0.65	$135.86M	$0.02663	$0.02428	$21.6M	$235.01M	$135.86M
352	CYBER CYBER	$5.55 ₿0.00019	1.22	$128.81M ₿2.15K	$5.74 ₿0.00020	$5.41 ₿0.00019	$20.41M ₿406.88	$554.06M ₿19.5K	$128.81M ₿2.15K
360	Wilder World WILD	$0.4383 ₿0.000014	-1.39	$123.48M ₿3.98K	$0.4462 ₿0.000015	$0.4341 ₿0.000013	$484.03K ₿32.35	$218.84M ₿7.14K	$123.48M ₿3.98K
368	Fusionist ACE	$3.55 ₿0.00012	0.79	$119.27M ₿0	$3.64 ₿0.00013	$3.42 ₿0.00012	$36.01M ₿519.9	$517.47M ₿17.9K	$119.27M ₿0
434	Maple MPL	$12.18 ₿0.00027	2.97	$95.42M ₿2.17K	$12.53 ₿0.00028	$11.8 ₿0.00027	$823.99K ₿42.06	$121.79M ₿2.77K	$95.42M ₿2.17K
483	SECRET SCRT	$0.3054 ₿0.0000083	-0.45	$82.87M ₿2.27K	$0.3201 ₿0.0000088	$0.3013 ₿0.0000083	$1.61M ₿60.07	$90.86M ₿2.44K	$82.87M ₿2.27K
486	Maverick Protocol MAV	$0.3304 ₿0.0000086	-0.87	$82.61M ₿2.16K	$0.3381 ₿0.0000092	$0.3162 ₿0.0000085	$11.93M ₿197.87	$660.89M ₿17.28K	$82.61M ₿2.16K
503	Alpha Finance ALPHA	$0.08539 ₿0.0000024	3.80	$75.2M ₿2.1K	$0.08711 ₿0.0000026	$0.08212 ₿0.0000023	$3M ₿299.41	$85.17M ₿2.41K	$75.2M ₿2.1K
504	Acala ACA	$0.07345 ₿0.0000022	2.93	$74.89M ₿2.13K	$0.07485 ₿0.0000024	$0.07094 ₿0.0000021	$2.97M ₿131.9	$80.53M ₿2.38K	$74.89M ₿2.13K
526	BENQI QI	$0.01502 ₿0.00000033	3.35	$69.87M ₿1.48K	$0.01528 ₿0.00000034	$0.01449 ₿0.00000033	$2.71M ₿42.87	$107.61M ₿2.38K	$69.87M ₿1.48K
548	ALEX Lab ALEX	$0.08417 ₿0.0000061	-6.62	$65.22M ₿4.38K	$0.0902 ₿0.0000063	$0.0834 ₿0.0000061	$738.51K ₿167.03	$84.15M ₿6.18K	$65.22M ₿4.38K
555	Origin Protocol OGN	$0.1088 ₿0.0000031	2.48	$63.75M ₿1.57K	$0.1113 ₿0.0000033	$0.1039 ₿0.0000030	$11.17M ₿352.47	$153.04M ₿3.12K	$63.75M ₿1.57K
573	Agoric BLD	$0.09093 ₿0.0000018	-0.95	$59.96M ₿1.21K	$0.09242 ₿0.0000020	$0.09057 ₿0.0000017	$228.32K ₿6.22	$97.59M ₿1.98K	$59.96M ₿1.21K
574	Apeiron APRS	$0.5823 ₿0.000011	-2.90	$59.83M ₿0	$0.602 ₿0.000013	$0.5806 ₿0.000011	$14.99M ₿186.13	$582.33M ₿11.93K	$59.83M ₿0
586	pSTAKE Finance PSTAKE	$0.1236 ₿0.0000017	3.45	$58M ₿814.07	$0.1277 ₿0.0000019	$0.1165 ₿0.0000017	$2.04M ₿18.89	$61.85M ₿884.86	$58M ₿814.07
613	Opulous OPUL	$0.1164 ₿0.0000034	0.69	$53.17M ₿1.56K	$0.121 ₿0.0000038	$0.115 ₿0.0000033	$808.16K ₿45.45	$58.31M ₿1.71K	$53.17M ₿1.56K
620	Sweat Economy SWEAT	$0.006507 ₿0.00000016	0.62	$51.69M ₿1.28K	$0.006738 ₿0.00000017	$0.006282 ₿0.00000016	$7.44M ₿109.19	$139.12M ₿3.55K	$51.69M ₿1.28K
677	Alchemix ALCX	$18.94 ₿0.00056	1.07	$42.6M ₿1.22K	$19.24 ₿0.00058	$18.41 ₿0.00049	$1.58M ₿419.86	$55.15M ₿1.62K	$42.6M ₿1.22K
687	FIDA FIDA	$0.2934 ₿0.0000065	-6.03	$41.59M ₿881.67	$0.3245 ₿0.0000068	$0.2913 ₿0.0000064	$5.59M ₿72.38	$293.27M ₿6.55K	$41.59M ₿881.67
690	Shrapnel SHRAP	$0.07408 ₿0.0000035	-5.87	$41.17M ₿1.54K	$0.08507 ₿0.0000037	$0.07328 ₿0.0000034	$2.6M ₿26.34	$222.22M ₿10.57K	$41.17M ₿1.54K
705	Zeus Network ZEUS	$0.2352 ₿0.000011	0.27	$39.41M ₿0	$0.2468 ₿0.000014	$0.2325 ₿0.000011	$5.17M ₿524.14	$235.28M ₿11.81K	$39.41M ₿0
723	DEAPCOIN DEP	$0.001539 ₿0.000000036	-2.98	$38.42M ₿854.82	$0.001587 ₿0.000000036	$0.001537 ₿0.000000034	$1.34M ₿22.54	$46.21M ₿1.09K	$38.42M ₿854.82
769	Beta Finance BETA	$0.0434 ₿0.0000013	1.50	$34.61M ₿1.09K	$0.04501 ₿0.0000014	$0.0424 ₿0.0000013	$4.46M ₿46.37	$43.35M ₿1.36K	$34.61M ₿1.09K
779	Merit Circle MC	$1.78 ₿0.000044	-6.11	$34.36M ₿1.12K	$1.93 ₿0.000045	$1.78 ₿0.000042	$44.61K ₿1.25	$34.36M ₿1.12K	$34.36M ₿1.12K
860	MON Protocol MON	$0.2113	-6.55	$28.53M	$0.2431	$0.2096	$28.67M	$210.06M	$28.53M
897	Tokemak TOKE	$0.5628 ₿0.000014	-2.44	$25.69M ₿560.64	$0.5784 ₿0.000014	$0.5528 ₿0.000014	$159.58K ₿3.06	$56.28M ₿1.42K	$25.69M ₿560.64
937	Tranchess CHESS	$0.1448 ₿0.0000038	2.92	$23.54M ₿593.76	$0.1485 ₿0.0000039	$0.1407 ₿0.0000037	$2.26M ₿62.03	$43.44M ₿1.14K	$23.54M ₿593.76
1073	Shyft Network SHFT	$0.008135 ₿0.00000012	1.54	$17.78M ₿140.91	$0.008229 ₿0.00000013	$0.007963 ₿0.00000012	$47.36K ₿0.81	$20.49M ₿311.19	$17.78M ₿140.91
1365	Karura KAR	$0.09165 ₿0.0000022	2.67	$10.03M ₿236.77	$0.09286 ₿0.0000025	$0.08869 ₿0.0000022	$35.58K ₿4.34	$10.05M ₿241.83	$10.03M ₿236.77
1382	Qredo OPEN	$0.01398 ₿0.00000087	2.85	$9.84M ₿613.24	$0.01502 ₿0.00000099	$0.01348 ₿0.00000081	$1.88M ₿99.61	$18.1M ₿1.13K	$9.84M ₿613.24
1392	Genopets GENE	$0.1963 ₿0.0000046	-2.92	$9.78M ₿200.09	$0.2081 ₿0.0000046	$0.1961 ₿0.0000045	$18.32K ₿0.32	$19.63M ₿456.63	$9.78M ₿200.09
1416	Cookie COOKIE	$0.1295	25.41	$8.96M	$0.1408	$0.09843	$14.62M	$129.43M	$8.96M
1429	Perion PERC	$0.3101 ₿0.0000057	-0.81	$9.09M ₿165.24	$0.3169 ₿0.0000066	$0.3078 ₿0.0000057	$80.22K ₿5.05	$31.02M ₿578.44	$9.09M ₿165.24
1491	Decimated DIO	$0.0188 ₿0.00000053	1.84	$8.21M ₿217.26	$0.02162 ₿0.00000054	$0.01839 ₿0.00000051	$518.41K ₿2.61	$18.8M ₿536.73	$8.21M ₿217.26
1522	APWine APW	$0.811 ₿0.000037	-11.28	$7.81M ₿363.88	$0.9311 ₿0.000039	$0.7922 ₿0.000036	$34.8K ₿12.36	$40.54M ₿1.89K	$7.81M ₿363.88
1538	Saros SAROS	$0.002895 ₿0.00000010	-0.55	$7.6M ₿283.21	$0.002993 ₿0.00000011	$0.002879 ₿0.00000010	$3.58M ₿55.72	$28.95M ₿1.08K	$7.6M ₿283.21
1541	Rhino.fi DVF	$0.5044 ₿0.0000086	0.97	$7.59M ₿130.53	$0.5062 ₿0.0000088	$0.4969 ₿0.0000085	$4.24K ₿0	$50.44M ₿867.2	$7.59M ₿130.53
1579	Forgotten Playland FP	$0.01251 ₿0.00000071	-5.05	$6.87M ₿391.31	$0.0134 ₿0.00000078	$0.01245 ₿0.00000071	$206.74K ₿7.01	$124.97M ₿7.12K	$6.87M ₿391.31
1693	Hubble HBB	$0.08322 ₿0.0000040	-6.77	$5.64M ₿271.32	$0.09157 ₿0.0000041	$0.08332 ₿0.0000039	$591.33K ₿8.39	$8.32M ₿403.38	$5.64M ₿271.32
1778	Notional Finance NOTE	$0.1023 ₿0.0000024	1.00	$4.81M ₿115.19	$0.1036 ₿0.0000024	$0.1005 ₿0.0000023	$13.52K ₿0.08	$10.17M ₿244.48	$4.81M ₿115.19
1879	DOSE DOSE	$0.002466 ₿0.00000011	-3.54	$4.04M ₿171.75	$0.002725 ₿0.00000012	$0.002405 ₿0.00000011	$3.91M ₿61.91	$12.32M ₿580.8	$4.04M ₿171.75
1904	Elumia ELU	$0.007296 ₿0.00000016	-3.85	$3.88M ₿89.44	$0.007592 ₿0.00000016	$0.007154 ₿0.00000015	$8.5M ₿128.27	$7.31M ₿168.39	$3.88M ₿89.44
2086	Kine Protocol KINE	$0.1413 ₿0.0000030	-0.20	$2.86M ₿62.14	$0.1456 ₿0.0000031	$0.136 ₿0.0000029	$215.9K ₿2.04	$14.14M ₿307.46	$2.86M ₿62.14
2462	NAOS Finance NAOS	$0.0189 ₿0.00000053	-3.85	$1.59M ₿45.16	$0.01974 ₿0.00000055	$0.01868 ₿0.00000052	$30.32K ₿0.69	$4.14M ₿117.58	$1.59M ₿45.16
2500	Planet Mojo MOJO	$0.03367	-0.86	$1.47M	$0.03537	$0.03302	$61.92K	$33.67M	$1.47M
2557	BlockchainSpace GUILD	$0.003006 ₿0.000000086	-0.05	$1.36M ₿38.22	$0.003022 ₿0.000000087	$0.002992 ₿0.000000081	$54.49K ₿1.08	$3.01M ₿86.3	$1.36M ₿38.22
2570	Nifty League NFTL	$0.001979 ₿0.000000023	-0.87	$1.34M ₿16.13	$0.002019 ₿0.000000024	$0.001806 ₿0.000000023	$611.08 ₿0.02	$1.63M ₿19.26	$1.34M ₿16.13
2600	Tidal Finance TIDAL	$0.000206 ₿0.0000000043	3.55	$1.27M ₿26.31	$0.0002094 ₿0.0000000043	$0.0001949 ₿0.0000000041	$88.37K ₿1.72	$4.09M ₿84.89	$1.27M ₿26.31
2604	Bware INFRA	$0.2908 ₿0.000016	0.48	$1.26M ₿67.98	$0.2928 ₿0.000016	$0.2894 ₿0.000015	$72.39K ₿3.81	$29.08M ₿1.61K	$1.26M ₿67.98
2963	Galaxy Fight Club GCOIN	$0.008863 ₿0.00000019	-0.65	$705.37K ₿15.1	$0.009131 ₿0.00000020	$0.008619 ₿0.00000018	$4K ₿0.1	$1.33M ₿28.42	$705.37K ₿15.1
3198	Akropolis AKRO	$0.004735 ₿0.00000012	2.49	$471.98K ₿12.34	$0.004833 ₿0.00000012	$0.004584 ₿0.00000011	$2.42M ₿176.95	$23.6M ₿617.24	$471.98K ₿12.34
3254	Lootex LOOT	$0.03328 ₿0.00000059	-0.06	$432.61K ₿7.81	$0.03361 ₿0.00000060	$0.03302 ₿0.00000058	$162.17K ₿0.92	$3.33M ₿60.04	$432.61K ₿7.81
3572	Froyo Games FROYO	$0.0003617 ₿0.0000000057	6.24	$240.7K ₿3.41	$0.0003664 ₿0.0000000062	$0.0003336 ₿0.0000000056	$1.53K ₿0.05	$360.18K ₿5.71	$240.7K ₿3.41
3828	Port Finance PORT	$0.004197 ₿0.00000033	-6.39	$149.55K ₿12.06	$0.00464 ₿0.00000036	$0.003952 ₿0.00000031	$205.31K ₿4.11	$419.83K ₿33.86	$149.55K ₿12.06
3834	DinoSwap DINO	$0.0009513 ₿0.000000013	-0.80	$147.91K ₿2.17	$0.0009654 ₿0.000000014	$0.0009505 ₿0.000000013	$70.8 ₿0.01	$166.17K ₿2.44	$147.91K ₿2.17
4067	Pine PINE	$0.004828 ₿0.00000016	0.11	$85.82K ₿2.63	$0.004914 ₿0.00000016	$0.00454 ₿0.00000015	$17.53K ₿0.32	$958.47K ₿32.01	$85.82K ₿2.63
4613	Rainbow Token RNBW	$0.00000002665 ₿0.00000000000057	-0.01	$0.91 ₿0	$0.00000002671 ₿0.00000000000057	$0.00000002663 ₿0.00000000000052	$0.51 ₿0	$2.67 ₿0	$0.91 ₿0
—	Starly STARLY	$0.001983 ₿0.000000054	-0.44	$0 ₿0	$0.002019 ₿0.000000058	$0.001988 ₿0.000000053	$36.98K ₿11.31	$151.6K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.831 ₿0.000019	0.88	$0 ₿0	$0.8546 ₿0.000020	$0.8162 ₿0.000019	$60.72K ₿6.9	$7.99B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.04761 ₿0.0000013	5.55	$0 ₿0	$0.0485 ₿0.0000014	$0.045 ₿0.0000012	$2.81M ₿55.01	$47.56M ₿1.31K	$0 ₿0
—	USDH USDH	$0.937 ₿0.000013	1.46	$0 ₿0	$0.9424 ₿0.000014	$0.9087 ₿0.000013	$71.99K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.000107 ₿0.0000000072	-9.60	$0 ₿0	$0.0001356 ₿0.0000000073	$0.00009294 ₿0.0000000066	$29.69K ₿0.4	$267.67K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02413 ₿0.00000066	-0.51	$0 ₿0	$0.02464 ₿0.00000069	$0.02392 ₿0.00000065	$75.55K ₿1.03	$2.41M ₿66.24	$0 ₿0
—	Merlin Chain MERL	$0.2997	4.53	$0	$0.3117	$0.286	$23.89M	$629.36M	$0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	Denet File Token DE	$0.1476 ₿0.0000034	-30.07	$0 ₿0	$0.2155 ₿0.0000038	$0.1459 ₿0.0000032	$33.27K ₿0.48	$21.48M ₿501.17	$0 ₿0
—	TabTrader TTT	$0.00238 ₿0.000000064	-0.55	$0 ₿0	$0.002416 ₿0.000000065	$0.002378 ₿0.000000063	$547.79 ₿0.26	$2.38M ₿65.08	$0 ₿0
—	MOBLAND SYNR	$0.000186 ₿0.0000000061	-9.99	$0 ₿0	$0.0002067 ₿0.0000000065	$0.000184 ₿0.0000000060	$19.1K ₿0.16	$1.67M ₿55.85	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}