Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$143.87 ₿0.0015	0.65	$81.35B ₿853.05K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.28B ₿34.33K	$88.99B ₿933.06K	$81.35B ₿853.05K
136	Blockstack STX	$0.3656 ₿0.0000038	0.58	$647.88M ₿6.79K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$15.6M ₿164.44	$647.89M ₿6.79K	$647.88M ₿6.79K
154	Celestia TIA	$0.5809 ₿0.0000060	4.47	$504.49M ₿5.29K	$0.5978 ₿0.0000062	$0.5426 ₿0.0000057	$47.29M ₿523.09	$673.89M ₿7.06K	$504.49M ₿5.29K
201	Pendle PENDLE	$2.11 ₿0.000022	-0.52	$356.65M ₿3.73K	$2.14 ₿0.000022	$2.07 ₿0.000021	$27.52M ₿288.56	$593.84M ₿6.21K	$356.65M ₿3.73K
212	LayerZero ZRO	$1.69 ₿0.000017	3.57	$341.42M ₿3.58K	$1.69 ₿0.000017	$1.6 ₿0.000016	$27.33M ₿284.76	$1.68B ₿17.65K	$341.42M ₿3.58K
251	Merlin Chain MERL	$0.2343 ₿0.0000024	-6.59	$254.24M ₿2.68K	$0.2649 ₿0.0000027	$0.2344 ₿0.0000024	$13.65M ₿140.14	$490.49M ₿5.18K	$254.24M ₿2.68K
563	Omni Network [Old] OMNI	$1.36 ₿0.000014	-0.17	$69.59M ₿721.89	$1.37 ₿0.000014	$1.31 ₿0.000013	$25.03K ₿0.26	$136.16M ₿1.41K	$69.59M ₿721.89
579	Illuvium ILV	$6.87 ₿0.000071	16.45	$65.1M ₿671.34	$7.04 ₿0.000074	$5.81 ₿0.000061	$25.86M ₿268.54	$65.88M ₿679.29	$65.1M ₿671.34
599	API3 API3	$0.4423 ₿0.0000046	0.97	$61.9M ₿648.37	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.16M ₿75.65	$70.21M ₿735.48	$61.9M ₿648.37
610	Band Protocol BAND	$0.3553 ₿0.0000037	4.78	$60.49M ₿633.89	$0.3554 ₿0.0000037	$0.3321 ₿0.0000035	$4.6M ₿48.22	$60.67M ₿635.78	$60.49M ₿633.89
706	SECRET SCRT	$0.1465 ₿0.0000015	12.20	$48.31M ₿511.15	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$7.1M ₿96.21	$50.5M ₿534.29	$48.31M ₿511.15
758	CYBER CYBER	$0.7775 ₿0.0000081	4.12	$43.25M ₿453.51	$0.7792 ₿0.0000081	$0.7372 ₿0.0000077	$7.29M ₿75.88	$77.78M ₿815.63	$43.25M ₿453.51
800	Manta Network MANTA	$0.08589 ₿0.00000090	8.39	$39.36M ₿414.45	$0.08671 ₿0.00000090	$0.07722 ₿0.00000081	$9.91M ₿103.96	$85.94M ₿905.01	$39.36M ₿414.45
823	DEAPCOIN DEP	$0.001379 ₿0.000000014	0.94	$37.96M ₿397.98	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$141.64K ₿1.49	$41.23M ₿432.19	$37.96M ₿397.98
850	FIDA FIDA	$0.0362 ₿0.00000037	4.11	$35.84M ₿375.4	$0.03637 ₿0.00000038	$0.03432 ₿0.00000036	$6.2M ₿65.19	$36.16M ₿378.84	$35.84M ₿375.4
873	Zentry ZENT	$0.004392 ₿0.000000045	-0.08	$34.2M ₿357.88	$0.004402 ₿0.000000046	$0.004349 ₿0.000000045	$1.92M ₿20.14	$42.63M ₿446.07	$34.2M ₿357.88
883	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.69	$33.47M ₿351.23	$0.3523 ₿0.0000037	$0.2601 ₿0.0000027	$172.95 ₿0	$52.39M ₿549.87	$33.47M ₿351.23
907	Wilder World WILD	$0.06611 ₿0.00000069	-1.13	$31.63M ₿331.16	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$310.33K ₿3.25	$33.02M ₿345.74	$31.63M ₿331.16
1037	BENQI QI	$0.003524 ₿0.000000036	3.13	$25.38M ₿265.91	$0.003524 ₿0.000000036	$0.003325 ₿0.000000035	$1.09M ₿11.45	$25.38M ₿265.91	$25.38M ₿265.91
1043	Fusionist ACE	$0.2888 ₿0.0000030	11.30	$25.18M ₿264.74	$0.2908 ₿0.0000030	$0.2595 ₿0.0000027	$24.45M ₿255.89	$42.32M ₿444.99	$25.18M ₿264.74
1044	Coin98 C98	$0.02517 ₿0.00000026	5.49	$25.15M ₿263.3	$0.02516 ₿0.00000026	$0.02348 ₿0.00000024	$3.79M ₿39.61	$25.15M ₿263.3	$25.15M ₿263.3
1076	Cookie DAO COOKIE	$0.03661 ₿0.00000038	1.40	$23.75M ₿247.96	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.25M ₿76.2	$36.65M ₿382.65	$23.75M ₿247.96
1086	Maverick Protocol MAV	$0.02762 ₿0.00000028	4.47	$23.3M ₿244.18	$0.02771 ₿0.00000029	$0.02601 ₿0.00000027	$2.23M ₿23.31	$55.28M ₿579.33	$23.3M ₿244.18
1126	Origin Protocol OGN	$0.03327 ₿0.00000034	0.96	$22.04M ₿232.02	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.6M ₿16.78	$46.91M ₿493.89	$22.04M ₿232.02
1190	Alchemix ALCX	$7.78 ₿0.000081	1.22	$19.52M ₿204.66	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.3M ₿13.64	$24.1M ₿252.66	$19.52M ₿204.66
1254	Beta Finance BETA	$0.01751 ₿0.00000018	-5.64	$17.51M ₿183.6	$0.01866 ₿0.00000019	$0.01749 ₿0.00000018	$5.1K ₿0.05	$17.51M ₿183.6	$17.51M ₿183.6
1400	Ampleforth AMPL	$1.27 ₿0.000013	-0.71	$14.34M ₿150.34	$1.28 ₿0.000013	$1.26 ₿0.000013	$11.21K ₿0.12	$15.31M ₿160.51	$14.34M ₿150.34
1469	Zeus Network ZEUS	$0.01589 ₿0.00000016	1.47	$13.07M ₿137.03	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2M ₿20.79	$15.9M ₿166.7	$13.07M ₿137.03
1655	SWEAT SWEAT	$0.001323 ₿0.000000013	0.40	$10.08M ₿105.69	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.22M ₿33.62	$26.48M ₿277.54	$10.08M ₿105.69
1751	Tokemak TOKE	$0.1056 ₿0.0000011	0.89	$8.83M ₿92.65	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.45K ₿0.25	$10.57M ₿110.83	$8.83M ₿92.65
1773	Acala ACA	$0.007334 ₿0.000000076	-0.38	$8.56M ₿89.9	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.86M ₿19.55	$11.74M ₿123.3	$8.56M ₿89.9
1988	Tranchess CHESS	$0.03061 ₿0.00000032	1.47	$6.31M ₿66.05	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.37M ₿14.53	$9.18M ₿96.2	$6.31M ₿66.05
1999	Alpha Finance ALPHA	$0.006461 ₿0.000000067	1.02	$6.21M ₿64.98	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$425.76K ₿4.53	$6.46M ₿67.62	$6.21M ₿64.98
2009	Saros SAROS	$0.002343 ₿0.000000024	-8.42	$6.15M ₿65.07	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$1.1M ₿11.7	$23.41M ₿247.9	$6.15M ₿65.07
2053	APWine APW	$0.6103 ₿0.0000063	-12.16	$5.88M ₿61.57	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.25 ₿0	$30.53M ₿319.5	$5.88M ₿61.57
2315	Agoric BLD	$0.006046 ₿0.000000063	-0.33	$4.18M ₿43.94	$0.006086 ₿0.000000064	$0.005995 ₿0.000000063	$27.36K ₿0.29	$6.49M ₿68.18	$4.18M ₿43.94
2320	Opulous OPUL	$0.008326 ₿0.000000087	-0.15	$4.17M ₿43.81	$0.008456 ₿0.000000088	$0.008234 ₿0.000000086	$505.64K ₿5.32	$4.17M ₿43.81	$4.17M ₿43.81
2534	MON Protocol MON	$0.005321 ₿0.000000055	-6.04	$3.4M ₿35.81	$0.005663 ₿0.000000059	$0.005301 ₿0.000000055	$68.05K ₿0.71	$5.3M ₿55.87	$3.4M ₿35.81
2701	BlockchainSpace GUILD	$0.006398 ₿0.000000067	0.20	$2.93M ₿30.61	$0.00647 ₿0.000000067	$0.006308 ₿0.000000066	$9.16K ₿0.1	$6.43M ₿67.19	$2.93M ₿30.61
3094	Shrapnel SHRAP	$0.001288 ₿0.000000013	5.91	$2M ₿20.94	$0.001289 ₿0.000000013	$0.001194 ₿0.000000012	$10.68K ₿0.11	$3.87M ₿40.56	$2M ₿20.94
3684	ALEX Lab ALEX	$0.00119 ₿0.000000012	0.23	$1.14M ₿11.92	$0.001193 ₿0.000000012	$0.001183 ₿0.000000012	$226.91K ₿1.34	$1.19M ₿12.48	$1.14M ₿11.92
3852	Karura KAR	$0.00856 ₿0.000000089	2.40	$1M ₿10.51	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$78.33K ₿0.82	$1.37M ₿14.41	$1M ₿10.51
4060	Apeiron APRS	$0.00431 ₿0.000000045	5.97	$852.27K ₿8.94	$0.00447 ₿0.000000047	$0.004067 ₿0.000000042	$6.18K ₿0.06	$4.31M ₿45.24	$852.27K ₿8.94
4327	Shyft Network SHFT	$0.0002946 ₿0.0000000030	0.49	$684.59K ₿7.18	$0.0002953 ₿0.0000000031	$0.0002931 ₿0.0000000030	$11.87K ₿0.12	$738.81K ₿7.75	$684.59K ₿7.18
4337	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4532	Merit Circle MC	$0.04815 ₿0.00000050	-1.14	$573.38K ₿6.01	$0.04882 ₿0.00000051	$0.04773 ₿0.00000050	$66.78 ₿0	$573.38K ₿6.01	$573.38K ₿6.01
4835	Decimated DIO	$0.0008514 ₿0.0000000089	-2.95	$462.55K ₿4.85	$0.0008777 ₿0.0000000092	$0.0008461 ₿0.0000000088	$33.01K ₿0.35	$851.44K ₿8.92	$462.55K ₿4.85
4990	pSTAKE Finance PSTAKE	$0.0008184 ₿0.0000000085	0.72	$409.24K ₿4.25	$0.0008741 ₿0.0000000091	$0.0007888 ₿0.0000000083	$113.84K ₿1.19	$409.24K ₿4.25	$409.24K ₿4.25
5103	Forgotten Playland FP	$0.00009189 ₿0.00000000096	4.38	$374.65K ₿3.9	$0.00009189 ₿0.00000000096	$0.00008603 ₿0.00000000091	$51.74 ₿0	$732.72K ₿7.63	$374.65K ₿3.9
5133	Pine PINE	$0.001844 ₿0.000000019	0.28	$365.72K ₿3.84	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.97K ₿0.13	$367.06K ₿3.86	$365.72K ₿3.84
5260	Bware INFRA	$0.0656 ₿0.00000068	-4.13	$335.55K ₿3.44	$0.07189 ₿0.00000075	$0.06547 ₿0.00000068	$13.44K ₿0.14	$6.7M ₿68.65	$335.55K ₿3.44
5335	Maple MPL	$0.1849 ₿0.0000019	0.33	$323.6K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$49.39K ₿0.52	$1.85M ₿19.42	$323.6K ₿3.39
5420	Hubble HBB	$0.00449 ₿0.000000047	-6.30	$306.81K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$964.42 ₿0.01	$449.04K ₿4.71	$306.81K ₿3.22
5833	Akropolis KAON	$0.00004983 ₿0.00000000052	-2.27	$233.29K ₿2.4	$0.00005903 ₿0.00000000061	$0.00004654 ₿0.00000000048	$26.17K ₿0.27	$742.65K ₿7.66	$233.29K ₿2.4
6028	Genopets GENE	$0.002339 ₿0.000000024	-5.17	$206.45K ₿2.17	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$128.68 ₿0	$233.91K ₿2.46	$206.45K ₿2.17
6367	NAOS Finance NAOS	$0.00196 ₿0.000000020	-0.87	$165.5K ₿1.73	$0.002006 ₿0.000000021	$0.001936 ₿0.000000020	$11.98K ₿0.13	$430.68K ₿4.51	$165.5K ₿1.73
6741	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7390	Port Finance PORT	$0.002535 ₿0.000000026	-0.03	$90.12K ₿0.95	$0.002539 ₿0.000000026	$0.002523 ₿0.000000026	$14.74K ₿0.15	$252.98K ₿2.66	$90.12K ₿0.95
7575	DinoSwap DINO	$0.0005258 ₿0.0000000055	0.79	$81.76K ₿0.86	$0.0005258 ₿0.0000000055	$0.0005207 ₿0.0000000054	$8.73 ₿0	$91.85K ₿0.97	$81.76K ₿0.86
8294	Galaxy Fight Club GCOIN	$0.0006961 ₿0.0000000073	-8.01	$55.41K ₿0.58	$0.000762 ₿0.0000000080	$0.0006935 ₿0.0000000072	$12.89K ₿0.14	$104.23K ₿1.09	$55.41K ₿0.58
8597	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.07	$45.72K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005779 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8785	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9496	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
10024	DOSE DOSE	$0.00000636 ₿0.000000000066	-1.53	$20.83K ₿0.22	$0.00007697 ₿0.00000000080	$0.000006319 ₿0.000000000066	$22.89 ₿0	$31.82K ₿0.33	$20.83K ₿0.22
11143	Lootex LOOT	$0.0009271 ₿0.0000000097	1.13	$12.03K ₿0.13	$0.0009333 ₿0.0000000098	$0.0009166 ₿0.0000000095	$17.26K ₿0.18	$92.5K ₿0.97	$12.03K ₿0.13
12327	Froyo Games FROYO	$0.000009399 ₿0.000000000098	1.59	$6.28K ₿0.07	$0.000009409 ₿0.000000000098	$0.000009249 ₿0.000000000096	$2.14 ₿0	$9.4K ₿0.1	$6.28K ₿0.07
—	BitDAO BIT	$0.9505 ₿0.0000099	2.06	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$200.28 ₿0	$108.24M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.006139 ₿0.000000064	-1.83	$0 ₿0	$0.006254 ₿0.000000065	$0.006076 ₿0.000000063	$43.04K ₿0.45	$6.12M ₿64.21	$0 ₿0
—	Centrifuge CFG	$0.1316 ₿0.0000013	-0.73	$0 ₿0	$0.1329 ₿0.0000013	$0.1305 ₿0.0000013	$19.86K ₿0.21	$75.89M ₿796.23	$0 ₿0
—	USDH USDH	$0.997 ₿0.000010	-0.05	$0 ₿0	$1.02 ₿0.000010	$0.9642 ₿0.000010	$1.84K ₿0.02	$1.42M ₿14.86	$0 ₿0
—	WingRiders WRT	$0.01021 ₿0.00000010	5.04	$0 ₿0	$0.01313 ₿0.00000013	$0.009589 ₿0.00000010	$12.31K ₿0.13	$1.02M ₿10.71	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	0	$0 ₿0	$0	$0	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0.00004725 ₿0.00000000049	$0.00004725 ₿0.00000000049	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}