Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$144.18 ₿0.0015	2.17	$81.52B ₿853.48K	$145.17 ₿0.0015	$141.11 ₿0.0014	$2.86B ₿30.03K	$89.17B ₿933.53K	$81.52B ₿853.48K
135	Blockstack STX	$0.3699 ₿0.0000038	3.24	$655.7M ₿6.87K	$0.3753 ₿0.0000039	$0.3582 ₿0.0000037	$15.29M ₿160.43	$655.7M ₿6.87K	$655.7M ₿6.87K
154	Celestia TIA	$0.588 ₿0.0000061	8.14	$510.82M ₿5.35K	$0.5978 ₿0.0000062	$0.5437 ₿0.0000057	$48.73M ₿505.53	$682.35M ₿7.14K	$510.82M ₿5.35K
198	Pendle PENDLE	$2.13 ₿0.000022	2.46	$360.97M ₿3.78K	$2.14 ₿0.000022	$2.08 ₿0.000021	$23.97M ₿251.41	$601.03M ₿6.3K	$360.97M ₿3.78K
211	LayerZero ZRO	$1.7 ₿0.000017	5.84	$344.77M ₿3.61K	$1.72 ₿0.000017	$1.6 ₿0.000016	$29.16M ₿304.9	$1.7B ₿17.83K	$344.77M ₿3.61K
250	Merlin Chain MERL	$0.236 ₿0.0000024	-8.13	$257.04M ₿2.69K	$0.2649 ₿0.0000027	$0.2344 ₿0.0000024	$12.55M ₿136.86	$495.9M ₿5.19K	$257.04M ₿2.69K
571	Omni Network [Old] OMNI	$1.33 ₿0.000014	-0.83	$68.13M ₿720.38	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.45K ₿0.23	$133.29M ₿1.41K	$68.13M ₿720.38
572	Illuvium ILV	$7.14 ₿0.000074	22.17	$68.07M ₿712.69	$7.24 ₿0.000075	$5.85 ₿0.000061	$31.36M ₿327.96	$68.88M ₿721.12	$68.07M ₿712.69
599	API3 API3	$0.4455 ₿0.0000046	3.46	$62.35M ₿652.79	$0.4474 ₿0.0000046	$0.4306 ₿0.0000045	$7.47M ₿78.13	$70.73M ₿740.5	$62.35M ₿652.79
610	Band Protocol BAND	$0.3583 ₿0.0000037	7.17	$61.03M ₿638.93	$0.3591 ₿0.0000037	$0.3343 ₿0.0000035	$4.34M ₿44.74	$61.21M ₿640.85	$61.03M ₿638.93
726	SECRET SCRT	$0.1415 ₿0.0000014	7.35	$46.74M ₿489.33	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$6.94M ₿73.09	$48.86M ₿511.54	$46.74M ₿489.33
727	GAL (migrated to Gravity - G) GAL	$0.365 ₿0.0000038	4.26	$46.64M ₿488.37	$0.365 ₿0.0000038	$0.2601 ₿0.0000027	$52.5 ₿0	$73.02M ₿764.57	$46.64M ₿488.37
761	CYBER CYBER	$0.781 ₿0.0000081	5.21	$43.5M ₿455.23	$0.7866 ₿0.0000082	$0.7423 ₿0.0000078	$5.96M ₿62.43	$78.23M ₿818.73	$43.5M ₿455.23
800	Manta Network MANTA	$0.08654 ₿0.00000090	11.54	$39.6M ₿414.4	$0.08708 ₿0.00000091	$0.07759 ₿0.00000081	$9.73M ₿101.83	$86.48M ₿904.91	$39.6M ₿414.4
824	DEAPCOIN DEP	$0.001378 ₿0.000000014	0.99	$38.04M ₿398.31	$0.001387 ₿0.000000014	$0.001363 ₿0.000000014	$134.54K ₿1.41	$41.31M ₿432.55	$38.04M ₿398.31
846	FIDA FIDA	$0.03644 ₿0.00000038	4.93	$36.16M ₿378.55	$0.0365 ₿0.00000038	$0.0347 ₿0.00000036	$5.73M ₿59.96	$36.49M ₿382.02	$36.16M ₿378.55
870	Zentry ZENT	$0.004434 ₿0.000000046	1.96	$34.54M ₿361.56	$0.004435 ₿0.000000046	$0.004349 ₿0.000000045	$1.53M ₿16.03	$43.04M ₿450.65	$34.54M ₿361.56
897	Wilder World WILD	$0.06856 ₿0.00000071	4.01	$32.84M ₿343.83	$0.06861 ₿0.00000071	$0.06503 ₿0.00000068	$338.22K ₿3.54	$34.28M ₿358.97	$32.84M ₿343.83
1032	BENQI QI	$0.003548 ₿0.000000037	5.87	$25.56M ₿267.56	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$952.02K ₿10.52	$25.56M ₿267.56	$25.56M ₿267.56
1035	Coin98 C98	$0.02548 ₿0.00000026	8.03	$25.5M ₿266.98	$0.02564 ₿0.00000026	$0.02358 ₿0.00000024	$3.95M ₿41.38	$25.5M ₿266.98	$25.5M ₿266.98
1048	Fusionist ACE	$0.2881 ₿0.0000030	8.75	$25.11M ₿263.28	$0.2908 ₿0.0000030	$0.2611 ₿0.0000027	$24.93M ₿261.62	$42.2M ₿442.53	$25.11M ₿263.28
1073	Cookie DAO COOKIE	$0.03712 ₿0.00000038	4.32	$24.08M ₿252.09	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.47M ₿68.18	$37.16M ₿389.03	$24.08M ₿252.09
1089	Maverick Protocol MAV	$0.02774 ₿0.00000029	5.87	$23.4M ₿245.31	$0.02784 ₿0.00000029	$0.0262 ₿0.00000027	$1.96M ₿20.53	$55.53M ₿582.03	$23.4M ₿245.31
1114	Origin Protocol OGN	$0.03376 ₿0.00000035	3.33	$22.37M ₿234.18	$0.03381 ₿0.00000035	$0.03268 ₿0.00000034	$1.58M ₿16.56	$47.62M ₿498.51	$22.37M ₿234.18
1192	Alchemix ALCX	$7.77 ₿0.000081	3.77	$19.51M ₿204.26	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.36M ₿14.1	$24.09M ₿252.17	$19.51M ₿204.26
1246	Beta Finance BETA	$0.01769 ₿0.00000018	-4.21	$17.7M ₿185.28	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.35K ₿0.06	$17.7M ₿185.28	$17.7M ₿185.28
1395	Ampleforth AMPL	$1.28 ₿0.000013	1.66	$14.45M ₿151.31	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.6K ₿0.08	$15.43M ₿161.54	$14.45M ₿151.31
1465	Zeus Network ZEUS	$0.0161 ₿0.00000016	3.73	$13.18M ₿137.62	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.81M ₿19	$16.03M ₿167.37	$13.18M ₿137.62
1659	SWEAT SWEAT	$0.001323 ₿0.000000013	0.54	$10.09M ₿105.66	$0.001324 ₿0.000000013	$0.001316 ₿0.000000013	$3.55M ₿37.32	$26.49M ₿277.45	$10.09M ₿105.66
1756	Tokemak TOKE	$0.106 ₿0.0000011	0.92	$8.87M ₿92.86	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.92K ₿0.25	$10.61M ₿111.08	$8.87M ₿92.86
1773	Acala ACA	$0.007368 ₿0.000000076	2.66	$8.59M ₿89.96	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.8M ₿19.22	$11.78M ₿123.37	$8.59M ₿89.96
1986	Tranchess CHESS	$0.03092 ₿0.00000032	3.31	$6.37M ₿66.71	$0.03102 ₿0.00000032	$0.02993 ₿0.00000031	$1.2M ₿13.12	$9.28M ₿97.16	$6.37M ₿66.71
2001	Alpha Finance ALPHA	$0.006472 ₿0.000000067	3.43	$6.22M ₿64.24	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$438.61K ₿4.61	$6.48M ₿66.85	$6.22M ₿64.24
2006	Saros SAROS	$0.002356 ₿0.000000024	-4.20	$6.19M ₿64.85	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$990.13K ₿10.41	$23.57M ₿247.03	$6.19M ₿64.85
2057	APWine APW	$0.6095 ₿0.0000063	-12.07	$5.87M ₿61.43	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.27 ₿0	$30.48M ₿318.76	$5.87M ₿61.43
2321	Opulous OPUL	$0.008369 ₿0.000000087	0.26	$4.2M ₿43.95	$0.008456 ₿0.000000088	$0.008234 ₿0.000000086	$506.11K ₿5.31	$4.2M ₿43.95	$4.2M ₿43.95
2324	Agoric BLD	$0.006048 ₿0.000000063	0.88	$4.18M ₿43.81	$0.006058 ₿0.000000063	$0.005995 ₿0.000000063	$25.33K ₿0.27	$6.49M ₿67.97	$4.18M ₿43.81
2495	MON Protocol MON	$0.005538 ₿0.000000058	-1.91	$3.55M ₿37.23	$0.005671 ₿0.000000059	$0.005299 ₿0.000000055	$72.92K ₿0.76	$5.54M ₿58.1	$3.55M ₿37.23
2701	BlockchainSpace GUILD	$0.006422 ₿0.000000067	1.22	$2.93M ₿30.64	$0.006481 ₿0.000000067	$0.006308 ₿0.000000066	$8.42K ₿0.09	$6.42M ₿67.26	$2.93M ₿30.64
3089	Shrapnel SHRAP	$0.001297 ₿0.000000013	4.90	$2.01M ₿21.03	$0.001297 ₿0.000000013	$0.001194 ₿0.000000012	$9.78K ₿0.1	$3.89M ₿40.74	$2.01M ₿21.03
3688	ALEX Lab ALEX	$0.001189 ₿0.000000012	0.21	$1.14M ₿11.89	$0.001193 ₿0.000000012	$0.001183 ₿0.000000012	$228.57K ₿2.37	$1.19M ₿12.45	$1.14M ₿11.89
3851	Karura KAR	$0.008582 ₿0.000000089	2.26	$1M ₿10.48	$0.008716 ₿0.000000091	$0.008367 ₿0.000000087	$79.28K ₿0.83	$1.37M ₿14.38	$1M ₿10.48
4034	Apeiron APRS	$0.004409 ₿0.000000047	8.38	$871.76K ₿9.13	$0.004532 ₿0.000000047	$0.004068 ₿0.000000042	$6.32K ₿0.07	$4.41M ₿46.15	$871.76K ₿9.13
4330	Shyft Network SHFT	$0.0002945 ₿0.0000000030	-0.24	$684.6K ₿7.17	$0.0002953 ₿0.0000000031	$0.0002931 ₿0.0000000030	$11.85K ₿0.12	$738.82K ₿7.74	$684.6K ₿7.17
4342	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4532	Merit Circle MC	$0.0484 ₿0.00000050	0.61	$576.83K ₿6.04	$0.04861 ₿0.00000051	$0.04773 ₿0.00000050	$67.13 ₿0	$576.83K ₿6.04	$576.83K ₿6.04
4839	Decimated DIO	$0.0008507 ₿0.0000000089	-2.86	$462.17K ₿4.84	$0.0008771 ₿0.0000000092	$0.0008461 ₿0.0000000088	$33.16K ₿0.35	$850.74K ₿8.91	$462.17K ₿4.84
4995	pSTAKE Finance PSTAKE	$0.0008164 ₿0.0000000085	3.49	$409.74K ₿4.25	$0.0008474 ₿0.0000000089	$0.0007888 ₿0.0000000083	$103.22K ₿1.16	$409.74K ₿4.25	$409.74K ₿4.25
5110	Forgotten Playland FP	$0.00009178 ₿0.00000000096	6.12	$374.16K ₿3.92	$0.00009228 ₿0.00000000096	$0.00008648 ₿0.00000000091	$45.78 ₿0	$731.77K ₿7.66	$374.16K ₿3.92
5134	Pine PINE	$0.001844 ₿0.000000019	0.01*	$366.72K ₿3.83	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.88K ₿0.12	$368.07K ₿3.84	$366.72K ₿3.83
5277	Bware INFRA	$0.0666 ₿0.00000069	-2.78	$332.77K ₿3.49	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$13.42K ₿0.14	$6.65M ₿69.79	$332.77K ₿3.49
5339	Maple MPL	$0.1845 ₿0.0000019	0.16	$322.56K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$48.1K ₿0.51	$1.85M ₿19.33	$322.56K ₿3.38
5422	Hubble HBB	$0.004495 ₿0.000000047	-5.96	$307.16K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$962.83 ₿0.01	$449.55K ₿4.71	$307.16K ₿3.22
5863	Akropolis KAON	$0.00004901 ₿0.00000000051	-14.34	$228.43K ₿2.39	$0.00005751 ₿0.00000000060	$0.00004654 ₿0.00000000048	$23.1K ₿0.24	$727.18K ₿7.61	$228.43K ₿2.39
6024	Genopets GENE	$0.002343 ₿0.000000024	-4.26	$206.87K ₿2.17	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$97.24 ₿0	$234.39K ₿2.45	$206.87K ₿2.17
6350	NAOS Finance NAOS	$0.001992 ₿0.000000020	2.27	$167.82K ₿1.73	$0.002008 ₿0.000000021	$0.001936 ₿0.000000020	$12.08K ₿0.13	$436.71K ₿4.5	$167.82K ₿1.73
6741	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7440	Port Finance PORT	$0.002476 ₿0.000000025	-2.38	$88.39K ₿0.93	$0.002539 ₿0.000000026	$0.002435 ₿0.000000025	$14.36K ₿0.15	$248.14K ₿2.6	$88.39K ₿0.93
7570	DinoSwap DINO	$0.0005263 ₿0.0000000055	0.82	$81.9K ₿0.86	$0.0005268 ₿0.0000000055	$0.0005208 ₿0.0000000054	$17.24 ₿0	$92.01K ₿0.96	$81.9K ₿0.86
8282	Galaxy Fight Club GCOIN	$0.0007587 ₿0.0000000075	0.32	$55.52K ₿0.58	$0.000762 ₿0.0000000080	$0.0006935 ₿0.0000000072	$13.25K ₿0.14	$104.45K ₿1.09	$55.52K ₿0.58
8593	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.11	$45.72K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005789 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8788	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9494	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
10018	DOSE DOSE	$0.000006389 ₿0.000000000066	-1.13	$20.91K ₿0.22	$0.00007697 ₿0.00000000080	$0.000006319 ₿0.000000000066	$54.82 ₿0	$31.95K ₿0.33	$20.91K ₿0.22
11143	Lootex LOOT	$0.0009261 ₿0.0000000097	-0.77	$12.05K ₿0.13	$0.0009333 ₿0.0000000098	$0.0009166 ₿0.0000000095	$17.11K ₿0.18	$92.71K ₿0.97	$12.05K ₿0.13
12315	Froyo Games FROYO	$0.000009449 ₿0.000000000098	2.15	$6.32K ₿0.07	$0.000009429 ₿0.000000000098	$0.000009249 ₿0.000000000097	$2.16 ₿0	$9.45K ₿0.1	$6.32K ₿0.07
—	BitDAO BIT	$0.9552 ₿0.0000099	2.02	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$201.26 ₿0	$108.75M ₿1.14K	$0 ₿0
—	ALTAVA TAVA	$0.006109 ₿0.000000064	0.28	$0 ₿0	$0.006214 ₿0.000000065	$0.006076 ₿0.000000063	$32.3K ₿0.45	$6.11M ₿64.21	$0 ₿0
—	Centrifuge CFG	$0.1334 ₿0.0000013	2.15	$0 ₿0	$0.1334 ₿0.0000013	$0.1305 ₿0.0000013	$21.73K ₿0.21	$76.92M ₿797.54	$0 ₿0
—	USDH USDH	$0.9985 ₿0.000010	0.07	$0 ₿0	$1.02 ₿0.000010	$0.9642 ₿0.000010	$2.45K ₿0.03	$1.42M ₿14.87	$0 ₿0
—	WingRiders WRT	$0.01031 ₿0.00000010	6.64	$0 ₿0	$0.01313 ₿0.00000013	$0.009589 ₿0.00000010	$12.44K ₿0.13	$1.01M ₿10.8	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	0	$0 ₿0	$0	$0	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0.00004725 ₿0.00000000049	$0.00004725 ₿0.00000000049	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}