Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$144.11 ₿0.0015	1.14	$81.48B ₿853.69K	$145.17 ₿0.0015	$142.47 ₿0.0014	$2.69B ₿28.53K	$89.12B ₿933.76K	$81.48B ₿853.69K
136	Blockstack STX	$0.3671 ₿0.0000038	1.53	$650.35M ₿6.83K	$0.3753 ₿0.0000039	$0.3613 ₿0.0000038	$15.21M ₿159.04	$650.35M ₿6.83K	$650.35M ₿6.83K
154	Celestia TIA	$0.5822 ₿0.0000061	6.39	$505.25M ₿5.31K	$0.5978 ₿0.0000062	$0.5472 ₿0.0000057	$47.5M ₿499.31	$674.91M ₿7.09K	$505.25M ₿5.31K
199	Pendle PENDLE	$2.12 ₿0.000022	0.86	$358.1M ₿3.76K	$2.14 ₿0.000022	$2.09 ₿0.000021	$25.21M ₿250.14	$596.24M ₿6.26K	$358.1M ₿3.76K
210	LayerZero ZRO	$1.71 ₿0.000017	5.88	$346.04M ₿3.63K	$1.72 ₿0.000017	$1.62 ₿0.000017	$30.62M ₿317.87	$1.71B ₿17.9K	$346.04M ₿3.63K
253	Merlin Chain MERL	$0.2319 ₿0.0000024	-11.57	$252.5M ₿2.66K	$0.2623 ₿0.0000027	$0.2323 ₿0.0000024	$11.99M ₿126.7	$487.14M ₿5.13K	$252.5M ₿2.66K
563	Omni Network [Old] OMNI	$1.35 ₿0.000013	0.72	$68.79M ₿713.39	$1.37 ₿0.000014	$1.31 ₿0.000013	$23.53K ₿0.23	$134.58M ₿1.4K	$68.79M ₿713.39
575	Illuvium ILV	$7.01 ₿0.000073	18.69	$66.43M ₿699.87	$7.24 ₿0.000075	$5.87 ₿0.000061	$33.39M ₿349.32	$67.22M ₿708.15	$66.43M ₿699.87
599	API3 API3	$0.4418 ₿0.0000046	1.53	$61.84M ₿649.21	$0.4474 ₿0.0000046	$0.4351 ₿0.0000045	$6.79M ₿70.24	$70.15M ₿736.43	$61.84M ₿649.21
612	Band Protocol BAND	$0.3542 ₿0.0000037	5.58	$60.33M ₿632.78	$0.3591 ₿0.0000037	$0.3352 ₿0.0000035	$4.27M ₿45.11	$60.51M ₿634.69	$60.33M ₿632.78
723	GAL (migrated to Gravity - G) GAL	$0.3664 ₿0.0000038	4.71	$46.82M ₿491.09	$0.3667 ₿0.0000038	$0.2601 ₿0.0000027	$52.71 ₿0	$73.3M ₿768.84	$46.82M ₿491.09
739	SECRET SCRT	$0.139 ₿0.0000014	6.73	$45.85M ₿483.32	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$6.7M ₿70.87	$47.93M ₿505.26	$45.85M ₿483.32
765	CYBER CYBER	$0.7724 ₿0.0000081	3.24	$42.96M ₿451.07	$0.7866 ₿0.0000082	$0.7481 ₿0.0000078	$5.86M ₿61.66	$77.26M ₿811.24	$42.96M ₿451.07
811	Manta Network MANTA	$0.085 ₿0.00000089	8.02	$38.97M ₿409.67	$0.08708 ₿0.00000091	$0.07867 ₿0.00000082	$9.7M ₿101.74	$85.09M ₿894.59	$38.97M ₿409.67
822	DEAPCOIN DEP	$0.001382 ₿0.000000014	1.09	$38.08M ₿399.28	$0.001387 ₿0.000000014	$0.001363 ₿0.000000014	$133.02K ₿1.4	$41.36M ₿433.6	$38.08M ₿399.28
849	Zentry ZENT	$0.004663 ₿0.000000048	6.84	$36.25M ₿381.31	$0.004703 ₿0.000000049	$0.004355 ₿0.000000045	$2.3M ₿24	$45.18M ₿475.27	$36.25M ₿381.31
851	FIDA FIDA	$0.03609 ₿0.00000037	3.31	$35.76M ₿375.74	$0.0365 ₿0.00000038	$0.0347 ₿0.00000036	$5.42M ₿57.21	$36.09M ₿379.19	$35.76M ₿375.74
899	Wilder World WILD	$0.0681 ₿0.00000071	3.50	$32.62M ₿342.14	$0.06861 ₿0.00000071	$0.06503 ₿0.00000068	$336.72K ₿3.54	$34.05M ₿357.2	$32.62M ₿342.14
1037	Coin98 C98	$0.0254 ₿0.00000026	6.79	$25.4M ₿266.61	$0.02564 ₿0.00000026	$0.02377 ₿0.00000025	$3.91M ₿41.13	$25.4M ₿266.61	$25.4M ₿266.61
1039	BENQI QI	$0.003515 ₿0.000000036	4.97	$25.31M ₿266.04	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$950.19K ₿10.03	$25.31M ₿266.04	$25.31M ₿266.04
1052	Fusionist ACE	$0.2839 ₿0.0000029	8.72	$24.72M ₿260.1	$0.2908 ₿0.0000030	$0.2611 ₿0.0000027	$25.27M ₿262.94	$41.54M ₿437.19	$24.72M ₿260.1
1070	Cookie DAO COOKIE	$0.0371 ₿0.00000038	3.27	$24.04M ₿252.31	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.02M ₿63.11	$37.1M ₿389.36	$24.04M ₿252.31
1097	Maverick Protocol MAV	$0.02746 ₿0.00000028	3.98	$23.16M ₿243.21	$0.02784 ₿0.00000029	$0.02641 ₿0.00000027	$1.86M ₿20.33	$54.94M ₿577.05	$23.16M ₿243.21
1113	Origin Protocol OGN	$0.0336 ₿0.00000035	2.25	$22.25M ₿233.86	$0.03381 ₿0.00000035	$0.03283 ₿0.00000034	$1.63M ₿17.02	$47.37M ₿497.83	$22.25M ₿233.86
1197	Alchemix ALCX	$7.67 ₿0.000080	2.36	$19.26M ₿203.18	$7.83 ₿0.000082	$7.5 ₿0.000079	$1.35M ₿14.19	$23.78M ₿250.84	$19.26M ₿203.18
1249	Beta Finance BETA	$0.01763 ₿0.00000018	-4.63	$17.64M ₿185.28	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.4K ₿0.06	$17.64M ₿185.28	$17.64M ₿185.28
1393	Ampleforth AMPL	$1.28 ₿0.000013	0.98	$14.42M ₿152.2	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.53K ₿0.09	$15.4M ₿162.49	$14.42M ₿152.2
1454	Zeus Network ZEUS	$0.01612 ₿0.00000016	4.12	$13.26M ₿139.04	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.68M ₿17.85	$16.12M ₿169.08	$13.26M ₿139.04
1656	SWEAT SWEAT	$0.001322 ₿0.000000013	0.20	$10.08M ₿105.87	$0.001324 ₿0.000000013	$0.001319 ₿0.000000013	$3.78M ₿38.42	$26.47M ₿278	$10.08M ₿105.87
1751	Tokemak TOKE	$0.106 ₿0.0000011	0.86	$8.87M ₿92.98	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.97K ₿0.25	$10.61M ₿111.22	$8.87M ₿92.98
1794	Acala ACA	$0.007253 ₿0.000000076	1.45	$8.45M ₿88.96	$0.007545 ₿0.000000079	$0.007139 ₿0.000000075	$1.68M ₿17.63	$11.59M ₿122	$8.45M ₿88.96
1990	Tranchess CHESS	$0.03064 ₿0.00000032	0.98	$6.31M ₿66.37	$0.03102 ₿0.00000032	$0.03013 ₿0.00000031	$1.19M ₿12.47	$9.19M ₿96.66	$6.31M ₿66.37
2002	Saros SAROS	$0.002366 ₿0.000000024	-6.59	$6.21M ₿65.25	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$950.23K ₿10.12	$23.64M ₿248.56	$6.21M ₿65.25
2006	Alpha Finance ALPHA	$0.006433 ₿0.000000067	-0.47	$6.18M ₿64.77	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$383.59K ₿3.98	$6.43M ₿67.4	$6.18M ₿64.77
2054	APWine APW	$0.6086 ₿0.0000063	-13.11	$5.86M ₿61.31	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.23 ₿0	$30.43M ₿318.13	$5.86M ₿61.31
2321	Opulous OPUL	$0.008387 ₿0.000000088	0.43	$4.21M ₿43.91	$0.008456 ₿0.000000088	$0.008234 ₿0.000000086	$510.69K ₿5.38	$4.21M ₿43.91	$4.21M ₿43.91
2322	Agoric BLD	$0.006045 ₿0.000000063	0.63	$4.18M ₿43.79	$0.006058 ₿0.000000063	$0.006005 ₿0.000000063	$25.4K ₿0.27	$6.49M ₿67.94	$4.18M ₿43.79
2493	MON Protocol MON	$0.005512 ₿0.000000058	-2.14	$3.55M ₿37.07	$0.005671 ₿0.000000059	$0.005299 ₿0.000000055	$71.94K ₿0.76	$5.53M ₿57.84	$3.55M ₿37.07
2685	BlockchainSpace GUILD	$0.006446 ₿0.000000068	1.59	$2.94M ₿30.99	$0.00649 ₿0.000000068	$0.006308 ₿0.000000066	$8.59K ₿0.09	$6.45M ₿68.03	$2.94M ₿30.99
3060	Shrapnel SHRAP	$0.001324 ₿0.000000013	6.24	$2.05M ₿21.59	$0.001347 ₿0.000000014	$0.001194 ₿0.000000012	$9.69K ₿0.1	$3.98M ₿41.82	$2.05M ₿21.59
3676	ALEX Lab ALEX	$0.001199 ₿0.000000012	1.00	$1.15M ₿12	$0.001202 ₿0.000000012	$0.001183 ₿0.000000012	$148.44K ₿1.01	$1.2M ₿12.57	$1.15M ₿12
3854	Karura KAR	$0.008571 ₿0.000000089	1.39	$1M ₿10.52	$0.008716 ₿0.000000091	$0.008367 ₿0.000000087	$79.32K ₿0.83	$1.37M ₿14.42	$1M ₿10.52
3993	Apeiron APRS	$0.004408 ₿0.000000046	3.43	$895.99K ₿9.14	$0.004532 ₿0.000000047	$0.004086 ₿0.000000042	$6.29K ₿0.07	$4.53M ₿46.21	$895.99K ₿9.14
4326	Shyft Network SHFT	$0.0002944 ₿0.0000000030	0.42	$687.63K ₿7.18	$0.0002948 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.02K ₿0.13	$742.09K ₿7.75	$687.63K ₿7.18
4334	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4530	Merit Circle MC	$0.0484 ₿0.00000050	0.23	$576.31K ₿6.04	$0.04861 ₿0.00000051	$0.04773 ₿0.00000050	$67.12 ₿0	$576.31K ₿6.04	$576.31K ₿6.04
4832	Decimated DIO	$0.0008507 ₿0.0000000089	-1.07	$462.55K ₿4.85	$0.0008656 ₿0.0000000091	$0.0008461 ₿0.0000000088	$32.22K ₿0.34	$851.44K ₿8.92	$462.55K ₿4.85
5000	pSTAKE Finance PSTAKE	$0.0008157 ₿0.0000000085	0.81	$407.87K ₿4.26	$0.0008326 ₿0.0000000087	$0.0007963 ₿0.0000000083	$102.66K ₿1.08	$407.87K ₿4.26	$407.87K ₿4.26
5114	Forgotten Playland FP	$0.00009113 ₿0.00000000095	4.52	$371.56K ₿3.9	$0.00009228 ₿0.00000000096	$0.0000872 ₿0.00000000091	$45.47 ₿0	$726.68K ₿7.62	$371.56K ₿3.9
5268	Bware INFRA	$0.06659 ₿0.00000069	-2.81	$333.49K ₿3.49	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$13.48K ₿0.14	$6.66M ₿69.68	$333.49K ₿3.49
5330	Maple MPL	$0.1844 ₿0.0000019	-0.33	$322.39K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$49.34K ₿0.51	$1.84M ₿19.33	$322.39K ₿3.38
5406	Hubble HBB	$0.004495 ₿0.000000047	-6.15	$307.15K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$957 ₿0.01	$449.54K ₿4.71	$307.15K ₿3.22
5881	Akropolis KAON	$0.00004779 ₿0.00000000050	-15.33	$224.08K ₿2.34	$0.00005742 ₿0.00000000060	$0.00004654 ₿0.00000000048	$23.84K ₿0.25	$713.32K ₿7.46	$224.08K ₿2.34
6016	Genopets GENE	$0.002338 ₿0.000000024	-4.79	$206.36K ₿2.16	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$81.05 ₿0	$233.81K ₿2.45	$206.36K ₿2.16
6344	NAOS Finance NAOS	$0.001988 ₿0.000000020	1.96	$167.81K ₿1.76	$0.002008 ₿0.000000021	$0.001937 ₿0.000000020	$11.98K ₿0.13	$436.71K ₿4.57	$167.81K ₿1.76
6738	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7437	Port Finance PORT	$0.00248 ₿0.000000026	-2.01	$88.37K ₿0.93	$0.002539 ₿0.000000026	$0.002435 ₿0.000000025	$14.16K ₿0.15	$248.08K ₿2.6	$88.37K ₿0.93
7565	DinoSwap DINO	$0.0005247 ₿0.0000000055	0.39	$81.58K ₿0.86	$0.0005268 ₿0.0000000055	$0.0005208 ₿0.0000000054	$17.19 ₿0	$91.65K ₿0.96	$81.58K ₿0.86
8149	Galaxy Fight Club GCOIN	$0.0007526 ₿0.0000000079	8.18	$59.91K ₿0.63	$0.000762 ₿0.0000000080	$0.0006936 ₿0.0000000072	$13.16K ₿0.14	$112.7K ₿1.18	$59.91K ₿0.63
8176	Pine PINE	$0.001844 ₿0.000000019	-0.01*	$59.13K ₿0.62	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.91K ₿0.13	$368.06K ₿3.86	$59.13K ₿0.62
8591	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.11	$45.72K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005789 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8786	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9495	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
10026	DOSE DOSE	$0.00000635 ₿0.000000000066	-2.15	$20.78K ₿0.22	$0.00007697 ₿0.00000000080	$0.000006319 ₿0.000000000066	$54.16 ₿0	$31.74K ₿0.33	$20.78K ₿0.22
11143	Lootex LOOT	$0.0009271 ₿0.0000000096	-0.66	$12.05K ₿0.13	$0.0009333 ₿0.0000000098	$0.0009166 ₿0.0000000095	$17.02K ₿0.18	$92.71K ₿0.97	$12.05K ₿0.13
12312	Froyo Games FROYO	$0.000009449 ₿0.000000000099	1.48	$6.31K ₿0.07	$0.00000952 ₿0.000000000099	$0.00000931 ₿0.000000000097	$2.33 ₿0	$9.45K ₿0.1	$6.31K ₿0.07
—	BitDAO BIT	$0.9545 ₿0.000010	1.73	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$192.75 ₿0	$108.67M ₿1.14K	$0 ₿0
—	ALTAVA TAVA	$0.006157 ₿0.000000064	0.55	$0 ₿0	$0.006213 ₿0.000000065	$0.006107 ₿0.000000063	$32.11K ₿0.34	$6.16M ₿64.57	$0 ₿0
—	Centrifuge CFG	$0.135 ₿0.0000014	2.91	$0 ₿0	$0.1347 ₿0.0000014	$0.1305 ₿0.0000013	$21.08K ₿0.23	$77.84M ₿813.32	$0 ₿0
—	USDH USDH	$0.9975 ₿0.000010	0.03	$0 ₿0	$1.02 ₿0.000010	$0.9642 ₿0.000010	$2.33K ₿0.02	$1.42M ₿14.87	$0 ₿0
—	WingRiders WRT	$0.01299 ₿0.00000013	30.88	$0 ₿0	$0.01315 ₿0.00000013	$0.009589 ₿0.00000010	$25.56K ₿0.27	$1.3M ₿13.8	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	0	$0 ₿0	$0	$0	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0.00004755 ₿0.00000000049	$0.00004755 ₿0.00000000049	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}