Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$143.83 ₿0.0015	0.35	$81.34B ₿852.44K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.14B ₿33.32K	$88.97B ₿932.4K	$81.34B ₿852.44K
136	Blockstack STX	$0.3687 ₿0.0000038	1.16	$653.09M ₿6.84K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$15.65M ₿163.13	$653.09M ₿6.84K	$653.09M ₿6.84K
154	Celestia TIA	$0.5907 ₿0.0000061	5.85	$514.14M ₿5.37K	$0.5978 ₿0.0000062	$0.5426 ₿0.0000057	$51.17M ₿529.85	$686.78M ₿7.17K	$514.14M ₿5.37K
201	Pendle PENDLE	$2.12 ₿0.000022	-0.23	$358.94M ₿3.76K	$2.14 ₿0.000022	$2.07 ₿0.000021	$26.17M ₿291.52	$597.66M ₿6.25K	$358.94M ₿3.76K
211	LayerZero ZRO	$1.7 ₿0.000017	3.71	$347.51M ₿3.65K	$1.72 ₿0.000017	$1.6 ₿0.000016	$28.97M ₿299.22	$1.71B ₿17.99K	$347.51M ₿3.65K
249	Merlin Chain MERL	$0.2355 ₿0.0000024	-6.68	$256.15M ₿2.7K	$0.2649 ₿0.0000027	$0.2344 ₿0.0000024	$13.12M ₿142.41	$494.18M ₿5.21K	$256.15M ₿2.7K
565	Omni Network [Old] OMNI	$1.32 ₿0.000014	-2.05	$67.69M ₿727.8	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.17K ₿0.23	$132.44M ₿1.42K	$67.69M ₿727.8
574	Illuvium ILV	$7.14 ₿0.000072	20.47	$66.63M ₿688.19	$7.11 ₿0.000074	$5.81 ₿0.000061	$28.42M ₿278.84	$67.42M ₿696.33	$66.63M ₿688.19
599	API3 API3	$0.4464 ₿0.0000046	1.46	$62.33M ₿652.71	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.84M ₿81.52	$70.7M ₿740.41	$62.33M ₿652.71
607	Band Protocol BAND	$0.3577 ₿0.0000037	5.72	$61.03M ₿639.73	$0.3591 ₿0.0000037	$0.3321 ₿0.0000035	$4.46M ₿47.72	$61.21M ₿641.65	$61.03M ₿639.73
719	SECRET SCRT	$0.1431 ₿0.0000015	6.99	$47.27M ₿494.9	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$9.33M ₿96.23	$49.42M ₿517.37	$47.27M ₿494.9
729	GAL (migrated to Gravity - G) GAL	$0.363 ₿0.0000038	3.03	$46.38M ₿486	$0.364 ₿0.0000038	$0.2601 ₿0.0000027	$52.21 ₿0	$72.61M ₿760.86	$46.38M ₿486
759	CYBER CYBER	$0.7862 ₿0.0000082	4.72	$43.68M ₿456.49	$0.7866 ₿0.0000082	$0.7372 ₿0.0000077	$7.36M ₿76.48	$78.56M ₿820.99	$43.68M ₿456.49
799	Manta Network MANTA	$0.08698 ₿0.00000090	9.13	$39.89M ₿414.74	$0.08708 ₿0.00000090	$0.07722 ₿0.00000081	$10M ₿104.02	$87.11M ₿905.66	$39.89M ₿414.74
826	DEAPCOIN DEP	$0.001378 ₿0.000000014	0.89	$37.95M ₿397.86	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$140.16K ₿1.47	$41.21M ₿432.06	$37.95M ₿397.86
849	FIDA FIDA	$0.0365 ₿0.00000038	4.35	$36.13M ₿377.21	$0.0365 ₿0.00000038	$0.03432 ₿0.00000036	$6.12M ₿63.2	$36.47M ₿380.67	$36.13M ₿377.21
873	Zentry ZENT	$0.004401 ₿0.000000046	0.22	$34.28M ₿358.9	$0.004402 ₿0.000000046	$0.004349 ₿0.000000045	$1.66M ₿17.45	$42.73M ₿447.33	$34.28M ₿358.9
901	Wilder World WILD	$0.06793 ₿0.00000070	1.56	$32.47M ₿338.93	$0.06794 ₿0.00000070	$0.06503 ₿0.00000068	$345.88K ₿3.61	$33.9M ₿353.85	$32.47M ₿338.93
1038	BENQI QI	$0.003533 ₿0.000000036	3.61	$25.47M ₿266.43	$0.003537 ₿0.000000037	$0.003325 ₿0.000000035	$1.07M ₿11.24	$25.47M ₿266.43	$25.47M ₿266.43
1040	Coin98 C98	$0.02525 ₿0.00000026	5.57	$25.26M ₿264.9	$0.02529 ₿0.00000026	$0.02348 ₿0.00000024	$3.84M ₿40.13	$25.26M ₿264.9	$25.26M ₿264.9
1046	Fusionist ACE	$0.2887 ₿0.0000030	9.66	$25.16M ₿262.71	$0.2908 ₿0.0000030	$0.2599 ₿0.0000027	$24.99M ₿259.52	$42.29M ₿441.57	$25.16M ₿262.71
1072	Cookie DAO COOKIE	$0.03716 ₿0.00000038	1.83	$24.08M ₿251.51	$0.03718 ₿0.00000038	$0.03553 ₿0.00000037	$7.04M ₿73.34	$37.16M ₿388.14	$24.08M ₿251.51
1085	Maverick Protocol MAV	$0.02783 ₿0.00000029	4.69	$23.46M ₿245.49	$0.02784 ₿0.00000029	$0.02601 ₿0.00000027	$2.1M ₿22.14	$55.67M ₿582.44	$23.46M ₿245.49
1118	Origin Protocol OGN	$0.03376 ₿0.00000035	2.18	$22.3M ₿233.42	$0.03375 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿16.93	$47.47M ₿496.89	$22.3M ₿233.42
1192	Alchemix ALCX	$7.8 ₿0.000081	1.59	$19.55M ₿204.69	$7.8 ₿0.000081	$7.49 ₿0.000079	$1.29M ₿13.54	$24.14M ₿252.71	$19.55M ₿204.69
1256	Beta Finance BETA	$0.01749 ₿0.00000018	-5.56	$17.48M ₿183.33	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.3K ₿0.06	$17.48M ₿183.33	$17.48M ₿183.33
1400	Ampleforth AMPL	$1.27 ₿0.000013	-0.25	$14.4M ₿150.86	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.56K ₿0.09	$15.37M ₿161.06	$14.4M ₿150.86
1474	Zeus Network ZEUS	$0.01595 ₿0.00000016	3.65	$13.11M ₿137.41	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.96M ₿20.71	$15.94M ₿167.11	$13.11M ₿137.41
1658	SWEAT SWEAT	$0.001323 ₿0.000000013	0.40	$10.09M ₿105.66	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.34M ₿34.45	$26.49M ₿277.45	$10.09M ₿105.66
1754	Tokemak TOKE	$0.1058 ₿0.0000011	0.98	$8.84M ₿92.65	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.89K ₿0.25	$10.58M ₿110.83	$8.84M ₿92.65
1777	Acala ACA	$0.00737 ₿0.000000076	-0.08	$8.58M ₿89.75	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.87M ₿19.63	$11.76M ₿123.09	$8.58M ₿89.75
1987	Tranchess CHESS	$0.03102 ₿0.00000032	2.56	$6.33M ₿66.39	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.02M ₿14.03	$9.22M ₿96.7	$6.33M ₿66.39
1998	Saros SAROS	$0.002373 ₿0.000000024	-7.44	$6.23M ₿65.36	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$1.06M ₿11.2	$23.74M ₿249.01	$6.23M ₿65.36
2016	Alpha Finance ALPHA	$0.006354 ₿0.000000066	-0.59	$6.11M ₿63.9	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$436.08K ₿4.53	$6.35M ₿66.5	$6.11M ₿63.9
2052	APWine APW	$0.6124 ₿0.0000064	-12.33	$5.9M ₿61.85	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.39 ₿0	$30.63M ₿320.93	$5.9M ₿61.85
2316	Opulous OPUL	$0.008317 ₿0.000000087	-0.60	$4.18M ₿43.87	$0.008456 ₿0.000000088	$0.008234 ₿0.000000086	$505.15K ₿5.34	$4.18M ₿43.87	$4.18M ₿43.87
2317	Agoric BLD	$0.006047 ₿0.000000063	-0.38	$4.18M ₿43.75	$0.006086 ₿0.000000064	$0.005995 ₿0.000000063	$27.43K ₿0.29	$6.48M ₿67.87	$4.18M ₿43.75
2537	MON Protocol MON	$0.005536 ₿0.000000055	-2.18	$3.41M ₿35.66	$0.005659 ₿0.000000059	$0.005299 ₿0.000000055	$69.66K ₿0.71	$5.31M ₿55.64	$3.41M ₿35.66
2699	BlockchainSpace GUILD	$0.006436 ₿0.000000067	-0.26	$2.93M ₿30.57	$0.00647 ₿0.000000067	$0.006308 ₿0.000000066	$9.2K ₿0.1	$6.44M ₿67.11	$2.93M ₿30.57
3087	Shrapnel SHRAP	$0.001292 ₿0.000000013	3.85	$2M ₿20.99	$0.001294 ₿0.000000013	$0.001194 ₿0.000000012	$10.68K ₿0.11	$3.88M ₿40.67	$2M ₿20.99
3683	ALEX Lab ALEX	$0.001188 ₿0.000000012	0.12	$1.14M ₿11.9	$0.001193 ₿0.000000012	$0.001183 ₿0.000000012	$67.68K ₿0.71	$1.19M ₿12.47	$1.14M ₿11.9
3861	Karura KAR	$0.008536 ₿0.000000089	1.74	$991.99K ₿10.41	$0.008716 ₿0.000000091	$0.00836 ₿0.000000087	$79.38K ₿0.83	$1.36M ₿14.28	$991.99K ₿10.41
4056	Apeiron APRS	$0.00431 ₿0.000000045	0.85	$852.37K ₿8.93	$0.00447 ₿0.000000047	$0.004068 ₿0.000000042	$6.21K ₿0.07	$4.31M ₿45.18	$852.37K ₿8.93
4319	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-0.03	$687.63K ₿7.17	$0.0002953 ₿0.0000000031	$0.0002931 ₿0.0000000030	$11.87K ₿0.12	$742.09K ₿7.74	$687.63K ₿7.17
4336	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4531	Merit Circle MC	$0.04825 ₿0.00000050	-0.95	$574.05K ₿6.01	$0.04871 ₿0.00000051	$0.04773 ₿0.00000050	$66.92 ₿0	$574.05K ₿6.01	$574.05K ₿6.01
4831	Decimated DIO	$0.0008514 ₿0.0000000089	-2.85	$462.56K ₿4.84	$0.0008771 ₿0.0000000092	$0.0008461 ₿0.0000000088	$33.14K ₿0.35	$851.45K ₿8.91	$462.56K ₿4.84
5000	pSTAKE Finance PSTAKE	$0.0008102 ₿0.0000000084	0.43	$405.81K ₿4.25	$0.0008474 ₿0.0000000089	$0.0007888 ₿0.0000000083	$105.56K ₿1.11	$405.81K ₿4.25	$405.81K ₿4.25
5098	Forgotten Playland FP	$0.00009207 ₿0.00000000096	4.68	$375.33K ₿3.93	$0.00009207 ₿0.00000000096	$0.00008603 ₿0.00000000091	$51.5 ₿0	$734.05K ₿7.69	$375.33K ₿3.93
5131	Pine PINE	$0.001839 ₿0.000000019	-0.01*	$365.73K ₿3.84	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.9K ₿0.12	$367.07K ₿3.86	$365.73K ₿3.84
5248	Bware INFRA	$0.06644 ₿0.00000070	-2.87	$337.59K ₿3.44	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$13.44K ₿0.14	$6.74M ₿68.77	$337.59K ₿3.44
5338	Maple MPL	$0.1852 ₿0.0000019	0.16	$323.09K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$48.64K ₿0.51	$1.85M ₿19.39	$323.09K ₿3.39
5420	Hubble HBB	$0.004488 ₿0.000000047	-6.39	$307.11K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$963.96 ₿0.01	$449.48K ₿4.71	$307.11K ₿3.22
5831	Akropolis KAON	$0.0000489 ₿0.00000000052	-11.00	$232.67K ₿2.44	$0.00005903 ₿0.00000000061	$0.00004654 ₿0.00000000048	$25.38K ₿0.27	$740.67K ₿7.77	$232.67K ₿2.44
6019	Genopets GENE	$0.002354 ₿0.000000024	-4.87	$207.35K ₿2.17	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$130.74 ₿0	$234.94K ₿2.46	$207.35K ₿2.17
6373	NAOS Finance NAOS	$0.001964 ₿0.000000020	-0.68	$165.16K ₿1.73	$0.002006 ₿0.000000021	$0.001936 ₿0.000000020	$12.09K ₿0.13	$429.81K ₿4.51	$165.16K ₿1.73
6740	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7387	Port Finance PORT	$0.002535 ₿0.000000026	0.36	$90.34K ₿0.94	$0.002539 ₿0.000000026	$0.002523 ₿0.000000026	$14.56K ₿0.15	$253.6K ₿2.65	$90.34K ₿0.94
7573	DinoSwap DINO	$0.0005258 ₿0.0000000055	0.81	$81.76K ₿0.86	$0.0005258 ₿0.0000000055	$0.0005207 ₿0.0000000054	$8.73 ₿0	$91.85K ₿0.97	$81.76K ₿0.86
8281	Galaxy Fight Club GCOIN	$0.0006961 ₿0.0000000072	-7.77	$55.52K ₿0.58	$0.000762 ₿0.0000000080	$0.0006935 ₿0.0000000072	$12.88K ₿0.13	$104.44K ₿1.09	$55.52K ₿0.58
8594	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	0.07	$45.72K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005779 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8785	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9495	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
10015	DOSE DOSE	$0.000006389 ₿0.000000000066	-1.20	$20.9K ₿0.22	$0.00007697 ₿0.00000000080	$0.000006319 ₿0.000000000066	$23.83 ₿0	$31.93K ₿0.33	$20.9K ₿0.22
11142	Lootex LOOT	$0.0009261 ₿0.0000000097	-0.78	$12.05K ₿0.13	$0.0009333 ₿0.0000000098	$0.0009166 ₿0.0000000095	$17.17K ₿0.18	$92.71K ₿0.97	$12.05K ₿0.13
12328	Froyo Games FROYO	$0.000009399 ₿0.000000000098	1.55	$6.29K ₿0.07	$0.000009409 ₿0.000000000098	$0.000009249 ₿0.000000000097	$2.14 ₿0	$9.41K ₿0.1	$6.29K ₿0.07
—	BitDAO BIT	$0.9524 ₿0.0000099	1.00	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$200.66 ₿0	$108.34M ₿1.14K	$0 ₿0
—	ALTAVA TAVA	$0.00612 ₿0.000000064	-0.62	$0 ₿0	$0.006214 ₿0.000000065	$0.006076 ₿0.000000063	$37.34K ₿0.45	$6.14M ₿64.21	$0 ₿0
—	Centrifuge CFG	$0.133 ₿0.0000013	0.13	$0 ₿0	$0.1329 ₿0.0000013	$0.1305 ₿0.0000013	$20.41K ₿0.21	$76.28M ₿797.54	$0 ₿0
—	USDH USDH	$0.9973 ₿0.000010	-0.14	$0 ₿0	$1.02 ₿0.000010	$0.9642 ₿0.000010	$1.81K ₿0.03	$1.42M ₿14.37	$0 ₿0
—	WingRiders WRT	$0.01031 ₿0.00000010	5.92	$0 ₿0	$0.01313 ₿0.00000013	$0.009589 ₿0.00000010	$12.38K ₿0.13	$997.9K ₿10.8	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	0	$0 ₿0	$0	$0	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0.00004725 ₿0.00000000049	$0.00004725 ₿0.00000000049	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}