Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$144.11 ₿0.0015	0.70	$81.48B ₿854.06K	$145.17 ₿0.0015	$143.11 ₿0.0015	$2.58B ₿27.08K	$89.12B ₿934.16K	$81.48B ₿854.06K
135	Blockstack STX	$0.3674 ₿0.0000038	1.00	$650.22M ₿6.82K	$0.3753 ₿0.0000039	$0.3613 ₿0.0000038	$13.64M ₿143.03	$650.22M ₿6.82K	$650.22M ₿6.82K
154	Celestia TIA	$0.5832 ₿0.0000061	5.34	$505.91M ₿5.31K	$0.5978 ₿0.0000062	$0.5491 ₿0.0000057	$44.23M ₿463.21	$675.79M ₿7.09K	$505.91M ₿5.31K
199	Pendle PENDLE	$2.12 ₿0.000022	0.49	$357.99M ₿3.75K	$2.14 ₿0.000022	$2.09 ₿0.000021	$23.32M ₿260.56	$596.06M ₿6.25K	$357.99M ₿3.75K
209	LayerZero ZRO	$1.72 ₿0.000018	5.36	$348.22M ₿3.65K	$1.72 ₿0.000018	$1.62 ₿0.000017	$32.34M ₿338.83	$1.72B ₿18.01K	$348.22M ₿3.65K
264	Merlin Chain MERL	$0.2143 ₿0.0000022	-17.19	$235.73M ₿2.45K	$0.2588 ₿0.0000027	$0.2138 ₿0.0000022	$14.02M ₿171.14	$454.8M ₿4.72K	$235.73M ₿2.45K
562	Omni Network [Old] OMNI	$1.33 ₿0.000013	-1.76	$68.88M ₿714.49	$1.37 ₿0.000014	$1.31 ₿0.000013	$23.27K ₿0.24	$134.77M ₿1.4K	$68.88M ₿714.49
573	Illuvium ILV	$7.05 ₿0.000073	19.24	$66.76M ₿703.25	$7.24 ₿0.000075	$5.87 ₿0.000061	$34M ₿354.33	$67.55M ₿711.57	$66.76M ₿703.25
600	API3 API3	$0.4423 ₿0.0000046	0.76	$61.82M ₿648.6	$0.4474 ₿0.0000046	$0.4354 ₿0.0000045	$6.64M ₿69.75	$70.13M ₿735.74	$61.82M ₿648.6
611	Band Protocol BAND	$0.3547 ₿0.0000037	5.29	$60.41M ₿634.05	$0.3591 ₿0.0000037	$0.3352 ₿0.0000035	$4.31M ₿45.34	$60.6M ₿635.97	$60.41M ₿634.05
744	SECRET SCRT	$0.1379 ₿0.0000014	5.64	$45.49M ₿476.98	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$6.74M ₿71.29	$47.56M ₿498.64	$45.49M ₿476.98
762	CYBER CYBER	$0.7749 ₿0.0000081	3.13	$43.09M ₿451.54	$0.7866 ₿0.0000082	$0.7484 ₿0.0000078	$6.97M ₿72.96	$77.49M ₿812.08	$43.09M ₿451.54
810	Manta Network MANTA	$0.08536 ₿0.00000089	8.02	$39.09M ₿409.67	$0.08708 ₿0.00000091	$0.07867 ₿0.00000082	$9.77M ₿102.5	$85.37M ₿894.58	$39.09M ₿409.67
819	DEAPCOIN DEP	$0.001381 ₿0.000000014	0.99	$38.09M ₿398.51	$0.001387 ₿0.000000014	$0.001366 ₿0.000000014	$129.51K ₿1.36	$41.36M ₿432.77	$38.09M ₿398.51
847	Zentry ZENT	$0.004665 ₿0.000000048	6.82	$36.21M ₿380.78	$0.004703 ₿0.000000049	$0.004355 ₿0.000000045	$2.33M ₿24.41	$45.13M ₿474.61	$36.21M ₿380.78
851	FIDA FIDA	$0.03593 ₿0.00000037	2.82	$35.62M ₿373.37	$0.0365 ₿0.00000038	$0.0347 ₿0.00000036	$5.34M ₿56.04	$35.95M ₿376.79	$35.62M ₿373.37
886	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.46M ₿350.67	$0.3667 ₿0.0000038	$0.2601 ₿0.0000027	$41.61 ₿0	$52.39M ₿549	$33.46M ₿350.67
891	Wilder World WILD	$0.06902 ₿0.00000072	4.87	$33.06M ₿346.46	$0.06902 ₿0.00000072	$0.06503 ₿0.00000068	$344.6K ₿3.61	$34.52M ₿361.71	$33.06M ₿346.46
1034	Coin98 C98	$0.0254 ₿0.00000026	6.29	$25.42M ₿266.34	$0.02564 ₿0.00000026	$0.02377 ₿0.00000025	$3.64M ₿36.95	$25.42M ₿266.34	$25.42M ₿266.34
1039	BENQI QI	$0.00351 ₿0.000000036	4.57	$25.26M ₿264.74	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$931.84K ₿9.76	$25.26M ₿264.74	$25.26M ₿264.74
1050	Fusionist ACE	$0.2853 ₿0.0000029	8.79	$24.84M ₿260.32	$0.2908 ₿0.0000030	$0.2615 ₿0.0000027	$25.49M ₿266.83	$41.75M ₿437.55	$24.84M ₿260.32
1076	Cookie DAO COOKIE	$0.03681 ₿0.00000038	2.02	$23.88M ₿250.22	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.11M ₿64.17	$36.85M ₿386.15	$23.88M ₿250.22
1096	Maverick Protocol MAV	$0.02749 ₿0.00000028	3.14	$23.18M ₿242.87	$0.02784 ₿0.00000029	$0.02643 ₿0.00000027	$1.75M ₿18.78	$54.99M ₿576.24	$23.18M ₿242.87
1116	Origin Protocol OGN	$0.03359 ₿0.00000035	2.02	$22.24M ₿233.27	$0.03381 ₿0.00000035	$0.03283 ₿0.00000034	$1.62M ₿16.97	$47.35M ₿496.57	$22.24M ₿233.27
1198	Alchemix ALCX	$7.69 ₿0.000080	1.63	$19.29M ₿202.18	$7.83 ₿0.000082	$7.54 ₿0.000079	$1.35M ₿14.31	$23.82M ₿249.6	$19.29M ₿202.18
1250	Beta Finance BETA	$0.01762 ₿0.00000018	-4.84	$17.63M ₿184.79	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.4K ₿0.06	$17.63M ₿184.79	$17.63M ₿184.79
1386	Ampleforth AMPL	$1.28 ₿0.000013	1.20	$14.47M ₿151.68	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.75K ₿0.11	$15.45M ₿161.93	$14.47M ₿151.68
1460	Zeus Network ZEUS	$0.01601 ₿0.00000016	4.25	$13.18M ₿138.03	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.66M ₿18.18	$16.03M ₿167.86	$13.18M ₿138.03
1657	SWEAT SWEAT	$0.001323 ₿0.000000013	0.30	$10.08M ₿105.59	$0.001324 ₿0.000000013	$0.001319 ₿0.000000013	$3.87M ₿40.63	$26.46M ₿277.28	$10.08M ₿105.59
1752	Tokemak TOKE	$0.106 ₿0.0000011	0.89	$8.87M ₿92.9	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$24.3K ₿0.25	$10.6M ₿111.13	$8.87M ₿92.9
1795	Acala ACA	$0.007241 ₿0.000000076	0.67	$8.45M ₿88.57	$0.007545 ₿0.000000079	$0.007192 ₿0.000000075	$1.63M ₿17.18	$11.59M ₿121.46	$8.45M ₿88.57
1993	Tranchess CHESS	$0.0306 ₿0.00000032	0.40	$6.31M ₿66.11	$0.03102 ₿0.00000032	$0.03013 ₿0.00000031	$1.19M ₿12.44	$9.19M ₿96.29	$6.31M ₿66.11
2008	Saros SAROS	$0.002349 ₿0.000000024	-7.60	$6.17M ₿64.62	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$954.01K ₿10.13	$23.49M ₿246.17	$6.17M ₿64.62
2009	Alpha Finance ALPHA	$0.006413 ₿0.000000067	0.21	$6.16M ₿64.56	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$376.68K ₿3.94	$6.41M ₿67.18	$6.16M ₿64.56
2057	APWine APW	$0.608 ₿0.0000063	-13.41	$5.86M ₿61.4	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.18 ₿0	$30.4M ₿318.61	$5.86M ₿61.4
2319	Opulous OPUL	$0.008454 ₿0.000000088	1.89	$4.2M ₿44.11	$0.008496 ₿0.000000089	$0.008234 ₿0.000000086	$509.75K ₿5.32	$4.2M ₿44.11	$4.2M ₿44.11
2321	Agoric BLD	$0.00604 ₿0.000000063	-0.02	$4.18M ₿43.86	$0.006058 ₿0.000000063	$0.006009 ₿0.000000063	$25.09K ₿0.26	$6.49M ₿68.05	$4.18M ₿43.86
2499	MON Protocol MON	$0.005496 ₿0.000000057	-2.24	$3.52M ₿37.01	$0.005671 ₿0.000000059	$0.005299 ₿0.000000055	$70.83K ₿0.75	$5.5M ₿57.75	$3.52M ₿37.01
2694	BlockchainSpace GUILD	$0.006471 ₿0.000000067	1.66	$2.95M ₿30.87	$0.00649 ₿0.000000068	$0.006308 ₿0.000000066	$8.48K ₿0.09	$6.47M ₿67.77	$2.95M ₿30.87
3065	Shrapnel SHRAP	$0.001314 ₿0.000000013	5.27	$2.04M ₿21.33	$0.001347 ₿0.000000014	$0.001194 ₿0.000000012	$9.05K ₿0.09	$3.94M ₿41.32	$2.04M ₿21.33
3678	ALEX Lab ALEX	$0.001196 ₿0.000000012	0.77	$1.14M ₿11.97	$0.001202 ₿0.000000012	$0.001183 ₿0.000000012	$105.11K ₿1.1	$1.2M ₿12.54	$1.14M ₿11.97
3853	Karura KAR	$0.008575 ₿0.000000089	2.27	$1M ₿10.51	$0.008716 ₿0.000000091	$0.008367 ₿0.000000087	$80.01K ₿0.84	$1.38M ₿14.42	$1M ₿10.51
4035	Apeiron APRS	$0.004532 ₿0.000000046	10.91	$896.17K ₿9.4	$0.004532 ₿0.000000047	$0.004086 ₿0.000000042	$6.36K ₿0.07	$4.53M ₿47.54	$896.17K ₿9.4
4328	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-0.53	$684.6K ₿7.18	$0.0002947 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.07K ₿0.13	$738.82K ₿7.75	$684.6K ₿7.18
4342	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4533	Merit Circle MC	$0.0483 ₿0.00000050	-0.07	$575.16K ₿6.03	$0.04861 ₿0.00000050	$0.04773 ₿0.00000050	$66.99 ₿0	$575.16K ₿6.03	$575.16K ₿6.03
4837	Decimated DIO	$0.000851 ₿0.0000000089	-1.20	$462.14K ₿4.85	$0.0008656 ₿0.0000000090	$0.0008461 ₿0.0000000088	$32.45K ₿0.34	$850.68K ₿8.92	$462.14K ₿4.85
4992	pSTAKE Finance PSTAKE	$0.0008183 ₿0.0000000085	0.70	$409.44K ₿4.29	$0.0008326 ₿0.0000000087	$0.0007963 ₿0.0000000083	$102.33K ₿1.14	$409.44K ₿4.29	$409.44K ₿4.29
5113	Forgotten Playland FP	$0.00009106 ₿0.00000000095	3.90	$371.28K ₿3.89	$0.00009228 ₿0.00000000096	$0.00008736 ₿0.00000000092	$45.43 ₿0	$726.13K ₿7.6	$371.28K ₿3.89
5268	Bware INFRA	$0.0666 ₿0.00000069	-2.77	$333.52K ₿3.49	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$13.47K ₿0.14	$6.66M ₿69.71	$333.52K ₿3.49
5336	Maple MPL	$0.1842 ₿0.0000019	-0.53	$322.03K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$49.97K ₿0.53	$1.84M ₿19.34	$322.03K ₿3.38
5410	Hubble HBB	$0.004496 ₿0.000000047	-6.19	$307.25K ₿3.23	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$949.86 ₿0.01	$449.68K ₿4.72	$307.25K ₿3.23
5898	Akropolis KAON	$0.00004738 ₿0.00000000049	-13.62	$221.19K ₿2.32	$0.00005485 ₿0.00000000057	$0.00004654 ₿0.00000000048	$23.4K ₿0.25	$704.11K ₿7.4	$221.19K ₿2.32
6015	Genopets GENE	$0.002341 ₿0.000000024	-5.10	$206.7K ₿2.17	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$74.56 ₿0	$234.19K ₿2.45	$206.7K ₿2.17
6338	NAOS Finance NAOS	$0.001992 ₿0.000000020	1.85	$167.82K ₿1.76	$0.002008 ₿0.000000021	$0.001937 ₿0.000000020	$11.9K ₿0.13	$436.71K ₿4.58	$167.82K ₿1.76
6731	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7441	Port Finance PORT	$0.002477 ₿0.000000025	-2.37	$88.25K ₿0.92	$0.002539 ₿0.000000026	$0.002435 ₿0.000000025	$14.14K ₿0.15	$247.73K ₿2.6	$88.25K ₿0.92
7565	DinoSwap DINO	$0.0005247 ₿0.0000000055	0.35	$81.58K ₿0.86	$0.0005268 ₿0.0000000055	$0.0005208 ₿0.0000000054	$17.19 ₿0	$91.65K ₿0.96	$81.58K ₿0.86
8148	Galaxy Fight Club GCOIN	$0.0007516 ₿0.0000000078	8.10	$59.82K ₿0.63	$0.000762 ₿0.0000000080	$0.0006936 ₿0.0000000072	$13.17K ₿0.14	$112.54K ₿1.19	$59.82K ₿0.63
8172	Pine PINE	$0.001844 ₿0.000000019	0.01	$59.13K ₿0.62	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.89K ₿0.13	$368.06K ₿3.85	$59.13K ₿0.62
8590	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.11	$45.72K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005789 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8783	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9488	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
10033	DOSE DOSE	$0.00000633 ₿0.000000000066	-2.41	$20.72K ₿0.22	$0.00007697 ₿0.00000000080	$0.000006319 ₿0.000000000066	$54.02 ₿0	$31.66K ₿0.33	$20.72K ₿0.22
11144	Lootex LOOT	$0.0009261 ₿0.0000000097	-0.76	$12.04K ₿0.13	$0.0009332 ₿0.0000000098	$0.0009166 ₿0.0000000095	$17.01K ₿0.18	$92.61K ₿0.97	$12.04K ₿0.13
12315	Froyo Games FROYO	$0.000009449 ₿0.000000000099	1.47	$6.31K ₿0.07	$0.00000952 ₿0.000000000099	$0.00000931 ₿0.000000000097	$2.33 ₿0	$9.45K ₿0.1	$6.31K ₿0.07
—	BitDAO BIT	$0.9528 ₿0.000010	1.53	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$192.41 ₿0	$108.48M ₿1.14K	$0 ₿0
—	ALTAVA TAVA	$0.006108 ₿0.000000064	-0.24	$0 ₿0	$0.006213 ₿0.000000065	$0.006107 ₿0.000000063	$33.93K ₿0.34	$6.11M ₿64.57	$0 ₿0
—	Centrifuge CFG	$0.1339 ₿0.0000014	2.58	$0 ₿0	$0.1364 ₿0.0000014	$0.1305 ₿0.0000013	$25.61K ₿0.23	$77.19M ₿813.32	$0 ₿0
—	USDH USDH	$0.9984 ₿0.000010	0.08	$0 ₿0	$1.02 ₿0.000010	$0.9642 ₿0.000010	$2.01K ₿0.02	$1.42M ₿14.9	$0 ₿0
—	WingRiders WRT	$0.01316 ₿0.00000013	32.47	$0 ₿0	$0.01318 ₿0.00000013	$0.009589 ₿0.00000010	$25.41K ₿0.27	$1.32M ₿13.8	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	0	$0 ₿0	$0	$0	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}