Piyasa Değeriyle En Büyük Spartan Group Portfolio Coin'leri

Spartan Group Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Spartan Group Portfolio (83)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$175.93 ₿0.0024	-2.81	$91.52B ₿1.08M	$181.46 ₿0.0025	$173.58 ₿0.0024	$4.38B ₿49.13K	$105.82B ₿1.4M	$91.52B ₿1.08M
70	Celestia TIA	$2.57 ₿0.00016	-7.59	$1.66B ₿28.75K	$2.8 ₿0.00016	$2.5 ₿0.00016	$184.12M ₿1.37K	$2.89B ₿168.81K	$1.66B ₿28.75K
81	Blockstack STX	$0.9093 ₿0.000044	-5.15	$1.39B ₿64.91K	$0.9619 ₿0.000047	$0.9007 ₿0.000044	$38.85M ₿1.27K	$1.39B ₿81.26K	$1.39B ₿64.91K
132	Pendle PENDLE	$4.39 ₿0.000096	-0.95	$712.7M ₿9.16K	$4.5 ₿0.000098	$4.26 ₿0.000087	$65.12M ₿1.99K	$1.24B ₿24.43K	$712.7M ₿9.16K
188	Saros SAROS	$0.1644 ₿0.00000010	-3.13	$431.8M ₿283.21	$0.1704 ₿0.00000011	$0.1633 ₿0.00000010	$4.13M ₿55.72	$1.64B ₿1.08K	$431.8M ₿283.21
216	Matic Network MATIC	$0.236 ₿0.000012	-2.40	$357.95M ₿118.78K	$0.2435 ₿0.000013	$0.2346 ₿0.000012	$1.89M ₿5.85K	$2.36B ₿127.96K	$357.95M ₿118.78K
242	LayerZero ZRO	$2.7	-3.42	$300.45M	$2.84	$2.65	$36.76M	$2.7B	$300.45M
363	Cookie DAO COOKIE	$0.3026	-2.83	$155.37M	$0.317	$0.2825	$122.95M	$302.16M	$155.37M
401	Illuvium ILV	$13.8 ₿0.0017	-3.73	$130.11M ₿11.35K	$14.42 ₿0.0019	$13.64 ₿0.0017	$12.09M ₿361.29	$132.47M ₿17.12K	$130.11M ₿11.35K
423	Centrifuge CFG	$0.2212 ₿0.000012	4.02	$120.81M ₿5.98K	$0.2481 ₿0.000012	$0.2082 ₿0.000011	$6.15M ₿16.97	$124.99M ₿6.64K	$120.81M ₿5.98K
428	Manta Network MANTA	$0.2873 ₿0.000039	-6.29	$118.91M ₿9.71K	$0.3097 ₿0.000040	$0.2852 ₿0.000038	$16.74M ₿655.95	$287.53M ₿38.83K	$118.91M ₿9.71K
440	Band Protocol BAND	$0.7454 ₿0.000030	-5.57	$116.27M ₿4.29K	$0.7924 ₿0.000032	$0.7404 ₿0.000030	$9.53M ₿185.69	$120.28M ₿4.42K	$116.27M ₿4.29K
446	GAL (migrated to Gravity - G) GAL	$0.8937 ₿0.000062	-4.37	$114.17M ₿6.61K	$0.9922 ₿0.000066	$0.8421 ₿0.000062	$10.28K ₿240.98	$178.74M ₿12.55K	$114.17M ₿6.61K
506	Omni Network OMNI	$2.7	-7.72	$97.13M	$2.93	$2.7	$12.71M	$269.78M	$97.13M
507	API3 API3	$0.7993 ₿0.000045	-6.87	$97.1M ₿5.14K	$0.8667 ₿0.000047	$0.7958 ₿0.000045	$21.99M ₿308.44	$118.66M ₿5.98K	$97.1M ₿5.14K
530	FIDA FIDA	$0.08953 ₿0.0000065	-4.04	$88.72M ₿881.67	$0.09422 ₿0.0000068	$0.08848 ₿0.0000064	$10.8M ₿72.38	$89.53M ₿6.55K	$88.72M ₿881.67
539	Merlin Chain MERL	$0.1197	-18.36	$87.2M	$0.1467	$0.1197	$233.06M	$252.58M	$87.2M
569	Zeus Network ZEUS	$0.2037 ₿0.000011	-5.20	$77.97M ₿0	$0.2152 ₿0.000014	$0.1962 ₿0.000011	$6.65M ₿524.14	$203.69M ₿11.81K	$77.97M ₿0
599	Zentry ZENT	$0.01048	-2.55	$72.51M	$0.01087	$0.01047	$8.61M	$101.89M	$72.51M
621	Wilder World WILD	$0.2053 ₿0.000014	-1.17	$66.6M ₿3.98K	$0.2091 ₿0.000015	$0.2028 ₿0.000013	$692.45K ₿32.35	$102.67M ₿7.14K	$66.6M ₿3.98K
635	SECRET SCRT	$0.2081 ₿0.0000083	-4.18	$64.22M ₿2.27K	$0.2188 ₿0.0000088	$0.2045 ₿0.0000083	$4.99M ₿60.07	$67.53M ₿2.44K	$64.22M ₿2.27K
677	BENQI QI	$0.008418 ₿0.00000033	-3.62	$57.15M ₿1.48K	$0.008785 ₿0.00000034	$0.00827 ₿0.00000033	$2.17M ₿42.87	$60.64M ₿2.38K	$57.15M ₿1.48K
679	CYBER CYBER	$1.35 ₿0.00019	-3.06	$57.07M ₿2.15K	$1.4 ₿0.00020	$1.31 ₿0.00019	$10.39M ₿406.88	$134.76M ₿19.5K	$57.07M ₿2.15K
686	Coin98 C98	$0.05837 ₿0.0000059	-2.00	$55.47M ₿3.89K	$0.05985 ₿0.0000064	$0.05657 ₿0.0000058	$12.97M ₿403.72	$58.37M ₿5.3K	$55.47M ₿3.89K
770	Origin Protocol OGN	$0.06517 ₿0.0000031	-3.79	$45.17M ₿1.57K	$0.06814 ₿0.0000033	$0.06508 ₿0.0000030	$4.29M ₿352.47	$91.86M ₿3.12K	$45.17M ₿1.57K
821	Fusionist ACE	$0.6722 ₿0.00012	-3.99	$39.88M ₿0	$0.706 ₿0.00013	$0.6664 ₿0.00012	$6.35M ₿519.9	$98.33M ₿17.9K	$39.88M ₿0
830	Maverick Protocol MAV	$0.06565 ₿0.0000086	-6.31	$39.16M ₿2.16K	$0.07056 ₿0.0000092	$0.06476 ₿0.0000085	$3.56M ₿197.87	$131.31M ₿17.28K	$39.16M ₿2.16K
839	ALEX Lab ALEX	$0.0459 ₿0.0000061	-0.66	$38.31M ₿4.38K	$0.04904 ₿0.0000063	$0.04422 ₿0.0000061	$840.96K ₿167.03	$45.91M ₿6.18K	$38.31M ₿4.38K
848	Acala ACA	$0.03222 ₿0.0000022	-5.97	$37.59M ₿2.13K	$0.03433 ₿0.0000024	$0.03151 ₿0.0000021	$6.57M ₿131.9	$51.55M ₿2.38K	$37.59M ₿2.13K
850	Ampleforth AMPL	$1.18 ₿0.000017	7.57	$37.42M ₿3.82K	$1.2 ₿0.000017	$1.09 ₿0.000016	$742.23K ₿14.1	$33.56M ₿4.46K	$37.42M ₿3.82K
882	DEAPCOIN DEP	$0.001268 ₿0.000000036	2.93	$34.93M ₿854.82	$0.00129 ₿0.000000036	$0.001221 ₿0.000000034	$2M ₿22.54	$37.93M ₿1.09K	$34.93M ₿854.82
921	Sweat Economy SWEAT	$0.004265 ₿0.00000016	-5.45	$32.72M ₿1.28K	$0.004574 ₿0.00000017	$0.004265 ₿0.00000016	$5.46M ₿109.19	$90.21M ₿3.55K	$32.72M ₿1.28K
1019	Alpha Finance ALPHA	$0.02983 ₿0.0000024	1.52	$27.52M ₿2.1K	$0.02992 ₿0.0000026	$0.02856 ₿0.0000023	$8.77M ₿299.41	$29.84M ₿2.41K	$27.52M ₿2.1K
1080	pSTAKE Finance PSTAKE	$0.04941 ₿0.0000017	-9.01	$24.72M ₿814.07	$0.06373 ₿0.0000019	$0.04838 ₿0.0000017	$12.2M ₿18.89	$24.72M ₿884.86	$24.72M ₿814.07
1094	Alchemix ALCX	$10.01 ₿0.00056	-2.42	$24.3M ₿1.22K	$10.31 ₿0.00058	$9.95 ₿0.00049	$1.51M ₿419.86	$30.32M ₿1.62K	$24.3M ₿1.22K
1104	Maple MPL	$13.74 ₿0.00027	-2.60	$24.02M ₿2.17K	$14.19 ₿0.00028	$13.73 ₿0.00027	$4.66K ₿42.06	$137.4M ₿2.77K	$24.02M ₿2.17K
1235	Opulous OPUL	$0.03748 ₿0.0000034	-3.96	$18.74M ₿1.56K	$0.03924 ₿0.0000038	$0.03748 ₿0.0000033	$530.19K ₿45.45	$18.74M ₿1.71K	$18.74M ₿1.56K
1421	Tranchess CHESS	$0.06761 ₿0.0000038	-1.07	$13.58M ₿593.76	$0.0686 ₿0.0000039	$0.06514 ₿0.0000037	$3.44M ₿62.03	$20.28M ₿1.14K	$13.58M ₿593.76
1438	Tokemak TOKE	$0.1602 ₿0.000014	4.84	$13.01M ₿560.64	$0.1634 ₿0.000014	$0.1473 ₿0.000014	$329.26K ₿3.06	$16.02M ₿1.42K	$13.01M ₿560.64
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9587 ₿0.0000088	$0.926 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1563	MON MON	$0.02663	1.53	$11M	$0.0272	$0.02623	$2.91M	$26.63M	$11M
1584	Agoric BLD	$0.01544 ₿0.0000018	2.23	$10.48M ₿1.21K	$0.01575 ₿0.0000020	$0.01492 ₿0.0000017	$446.4K ₿6.22	$16.57M ₿1.98K	$10.48M ₿1.21K
1746	Shrapnel SHRAP	$0.006151 ₿0.0000035	-2.80	$8.01M ₿1.54K	$0.0064 ₿0.0000037	$0.006033 ₿0.0000034	$155.49K ₿26.34	$18.46M ₿10.57K	$8.01M ₿1.54K
1896	Genopets GENE	$0.07903 ₿0.0000046	-4.44	$6.25M ₿200.09	$0.09162 ₿0.0000046	$0.07902 ₿0.0000045	$107.84K ₿0.32	$7.9M ₿456.63	$6.25M ₿200.09
2006	APWine APW	$0.5664 ₿0.000037	17.36	$5.46M ₿363.88	$0.7033 ₿0.000039	$0.4757 ₿0.000036	$88.23 ₿12.36	$28.32M ₿1.89K	$5.46M ₿363.88
2168	Karura KAR	$0.03814 ₿0.0000022	-4.54	$4.45M ₿236.77	$0.04022 ₿0.0000025	$0.03804 ₿0.0000022	$162.94K ₿4.34	$6.1M ₿241.83	$4.45M ₿236.77
2736	Forgotten Playland FP	$0.0006011 ₿0.00000071	0.86	$2.38M ₿391.31	$0.000603 ₿0.00000078	$0.000573 ₿0.00000071	$508.32K ₿7.01	$6.01M ₿7.12K	$2.38M ₿391.31
2915	Apeiron APRS	$0.01021 ₿0.000011	-4.76	$2.02M ₿0	$0.01073 ₿0.000013	$0.0102 ₿0.000011	$235.87K ₿186.13	$10.21M ₿11.93K	$2.02M ₿0
2948	Decimated DIO	$0.003612 ₿0.00000053	2.40	$1.96M ₿217.26	$0.003643 ₿0.00000054	$0.003527 ₿0.00000051	$212.55K ₿2.61	$3.61M ₿536.73	$1.96M ₿217.26
3395	Merit Circle MC	$0.1068 ₿0.000044	-0.09	$1.27M ₿1.12K	$0.1107 ₿0.000045	$0.1054 ₿0.000042	$181.9 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3654	Shyft Network SHFT	$0.0004573 ₿0.00000012	-1.00	$1.02M ₿140.91	$0.0004732 ₿0.00000013	$0.0004572 ₿0.00000012	$85.7K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3721	Akropolis KAON	$0.0002044 ₿0.00000012	0.05	$957.39K ₿12.34	$0.0002157 ₿0.00000012	$0.0001971 ₿0.00000011	$193.67K ₿176.95	$3.07M ₿617.24	$957.39K ₿12.34
3779	Notional Finance NOTE	$0.0193 ₿0.0000024	-3.33	$908.09K ₿115.19	$0.02064 ₿0.0000024	$0.01829 ₿0.0000023	$3.04K ₿0.08	$1.89M ₿244.48	$908.09K ₿115.19
4113	Qredo OPEN	$0.0009824 ₿0.00000087	-12.43	$690.99K ₿613.24	$0.1088 ₿0.00000099	$0.0885 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4136	Beta Finance BETA	$0.0007347 ₿0.0000013	-0.93	$675.72K ₿1.09K	$0.0007738 ₿0.0000014	$0.000701 ₿0.0000013	$61.8K ₿46.37	$734.72K ₿1.36K	$675.72K ₿1.09K
4173	Bware INFRA	$0.1354 ₿0.000016	0.17	$652.61K ₿67.98	$0.1355 ₿0.000016	$0.1351 ₿0.000015	$153.38K ₿3.81	$13.55M ₿1.61K	$652.61K ₿67.98
4927	BlockchainSpace GUILD	$0.0007719 ₿0.000000086	-0.05	$351.62K ₿38.22	$0.0007723 ₿0.000000087	$0.0007719 ₿0.000000081	$2.67 ₿1.08	$771.96K ₿86.3	$351.62K ₿38.22
4971	Perion PERC	$0.008698 ₿0.0000057	-0.66	$342.42K ₿165.24	$0.008845 ₿0.0000066	$0.008635 ₿0.0000057	$95.4K ₿5.05	$869.83K ₿578.44	$342.42K ₿165.24
4983	Hubble HBB	$0.004983 ₿0.0000040	-0.82	$340.22K ₿271.32	$0.005024 ₿0.0000041	$0.004915 ₿0.0000039	$118.09 ₿8.39	$498.31K ₿403.38	$340.22K ₿271.32
5012	DOSE DOSE	$0.0001006 ₿0.00000011	-1.19	$329.41K ₿171.75	$0.000102 ₿0.00000012	$0.00009985 ₿0.00000011	$113.99K ₿61.91	$503.29K ₿580.8	$329.41K ₿171.75
5383	Nifty League NFTL	$0.0002441 ₿0.000000023	1.44	$244.13K ₿16.13	$0.0002442 ₿0.000000024	$0.0002406 ₿0.000000023	$4.45 ₿0.02	$244.13K ₿19.26	$244.13K ₿16.13
5797	NAOS Finance NAOS	$0.002041 ₿0.00000053	-0.82	$171.95K ₿45.16	$0.002116 ₿0.00000055	$0.002005 ₿0.00000052	$78.42K ₿0.69	$447.47K ₿117.58	$171.95K ₿45.16
5996	Tidal Finance TIDAL	$0.00001879 ₿0.0000000043	-10.42	$148.3K ₿26.31	$0.00002156 ₿0.0000000043	$0.00001866 ₿0.0000000041	$88.23K ₿1.72	$372.79K ₿84.89	$148.3K ₿26.31
6042	Port Finance PORT	$0.004014 ₿0.00000033	24.42	$143.01K ₿12.06	$0.004054 ₿0.00000036	$0.003225 ₿0.00000031	$92.67K ₿4.11	$401.47K ₿33.86	$143.01K ₿12.06
6109	Elumia ELU	$0.0002529 ₿0.00000016	-8.56	$137.12K ₿89.44	$0.000281 ₿0.00000016	$0.0002546 ₿0.00000015	$89.45K ₿128.27	$258.14K ₿168.39	$137.12K ₿89.44
6237	Galaxy Fight Club GCOIN	$0.001567 ₿0.00000019	-1.13	$124.76K ₿15.1	$0.001586 ₿0.00000020	$0.001553 ₿0.00000018	$90.04K ₿0.1	$234.7K ₿28.42	$124.76K ₿15.1
6766	DinoSwap DINO	$0.0005462 ₿0.000000013	-0.58	$84.92K ₿2.17	$0.0005507 ₿0.000000014	$0.0005424 ₿0.000000013	$62.56 ₿0.01	$95.41K ₿2.44	$84.92K ₿2.17
7040	Kine Protocol KINE	$0.003378 ₿0.0000030	-16.96	$68.28K ₿62.14	$0.004098 ₿0.0000031	$0.00311 ₿0.0000029	$113.17K ₿2.04	$337.83K ₿307.46	$68.28K ₿62.14
7830	Pine PINE	$0.001647 ₿0.00000016	-3.10	$36.11K ₿2.63	$0.001701 ₿0.00000016	$0.001646 ₿0.00000015	$88.12K ₿0.32	$327.09K ₿32.01	$36.11K ₿2.63
7991	Froyo Games FROYO	$0.00004729 ₿0.0000000057	1.14	$31.61K ₿3.41	$0.00004732 ₿0.0000000062	$0.00004596 ₿0.0000000056	$1.11 ₿0.05	$47.3K ₿5.71	$31.61K ₿3.41
8716	Lootex LOOT	$0.001331 ₿0.00000059	14.37	$17.31K ₿7.81	$0.001341 ₿0.00000060	$0.001163 ₿0.00000058	$76.35K ₿0.92	$133.13K ₿60.04	$17.31K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006275 ₿0.00000000000057	$0.00000005674 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006391 ₿0.000000058	$0.005838 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7302 ₿0.000019	0.27	$0 ₿0	$0.7414 ₿0.000020	$0.7257 ₿0.000019	$4.84K ₿6.9	$7.02B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01285 ₿0.0000013	-2.22	$0 ₿0	$0.01325 ₿0.0000014	$0.01265 ₿0.0000012	$472.55K ₿55.01	$12.86M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9992 ₿0.000013	-0.01*	$0 ₿0	$0.9993 ₿0.000014	$0.9979 ₿0.000013	$18.86K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002462 ₿0.0000000072	-13.25	$0 ₿0	$0.00002837 ₿0.0000000073	$0.0000239 ₿0.0000000066	$554.32 ₿0.4	$61.55K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.0239 ₿0.00000066	-2.38	$0 ₿0	$0.02449 ₿0.00000069	$0.02367 ₿0.00000065	$97.52K ₿1.03	$2.39M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4135 ₿0.0000038	$0.3569 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001072 ₿0.000000064	1.77	$0 ₿0	$0.001083 ₿0.000000065	$0.001053 ₿0.000000063	$212.67 ₿0.26	$1.07M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002252	1.24	$0	$0.00227	$0.00222	$193.24K	$2.25M	$0
—	MOBLAND SYNR	$0.000007629 ₿0.0000000061	-5.00	$0 ₿0	$0.0007137 ₿0.0000000065	$0.0006618 ₿0.0000000060	$8.53 ₿0.16	$68.63K ₿55.85	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}