Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$130.81 ₿0.0014	3.82	$74B ₿822.87K	$131.31 ₿0.0014	$125.71 ₿0.0014	$6.08B ₿68.37K	$80.94B ₿900.06K	$74B ₿822.87K
142	Blockstack STX	$0.3187 ₿0.0000035	5.59	$565.06M ₿6.31K	$0.3206 ₿0.0000035	$0.3002 ₿0.0000033	$18.92M ₿210.53	$565.06M ₿6.31K	$565.06M ₿6.31K
170	Celestia TIA	$0.4827 ₿0.0000054	3.90	$419.91M ₿4.71K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$50.3M ₿570.36	$559.97M ₿6.28K	$419.91M ₿4.71K
185	LayerZero ZRO	$1.91 ₿0.000021	6.25	$386.27M ₿4.31K	$2.01 ₿0.000022	$1.79 ₿0.000020	$161.54M ₿1.81K	$1.91B ₿21.25K	$386.27M ₿4.31K
197	Pendle PENDLE	$2.09 ₿0.000023	8.70	$355.42M ₿3.96K	$2.16 ₿0.000023	$1.89 ₿0.000021	$134.07M ₿1.51K	$589.47M ₿6.57K	$355.42M ₿3.96K
305	Merlin Chain MERL	$0.1576 ₿0.0000017	-5.27	$177.09M ₿1.97K	$0.1693 ₿0.0000019	$0.1485 ₿0.0000016	$33.4M ₿296.79	$330.58M ₿3.68K	$177.09M ₿1.97K
572	Omni Network [Old] OMNI	$1.25 ₿0.000013	-2.99	$63.79M ₿703.19	$1.31 ₿0.000014	$1.17 ₿0.000013	$38.26K ₿0.42	$124.8M ₿1.38K	$63.79M ₿703.19
614	API3 API3	$0.4074 ₿0.0000045	5.30	$57.01M ₿636.12	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.6M ₿142.96	$64.67M ₿721.59	$57.01M ₿636.12
627	Illuvium ILV	$5.82 ₿0.000065	3.48	$55.24M ₿618.2	$5.92 ₿0.000065	$5.58 ₿0.000063	$7.58M ₿85.83	$55.89M ₿625.51	$55.24M ₿618.2
629	SECRET SCRT	$0.1668 ₿0.0000018	13.53	$54.94M ₿624.92	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$15.85M ₿204.19	$57.44M ₿653.27	$54.94M ₿624.92
640	Band Protocol BAND	$0.3116 ₿0.0000034	2.14	$53.06M ₿590.83	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.9M ₿53.51	$53.28M ₿593.27	$53.06M ₿590.83
764	CYBER CYBER	$0.7299 ₿0.0000081	5.44	$40.6M ₿450.79	$0.7315 ₿0.0000081	$0.6897 ₿0.0000077	$7.7M ₿85.42	$73.02M ₿810.74	$40.6M ₿450.79
794	DEAPCOIN DEP	$0.001409 ₿0.000000015	1.11	$38.75M ₿429.91	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$274.64K ₿3.04	$42.08M ₿466.87	$38.75M ₿429.91
803	Manta Network MANTA	$0.08156 ₿0.00000091	15.44	$37.66M ₿420.13	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$47.11M ₿524.86	$81.57M ₿910.77	$37.66M ₿420.13
813	GAL (migrated to Gravity - G) GAL	$0.2887 ₿0.0000031	-5.14	$36.88M ₿408.79	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$312.25 ₿0	$57.74M ₿639.98	$36.88M ₿408.79
857	Zentry ZENT	$0.004326 ₿0.000000048	-0.18	$33.7M ₿373.99	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.5M ₿30.32	$42M ₿466.14	$33.7M ₿373.99
948	FIDA FIDA	$0.02854 ₿0.00000031	-5.16	$28.28M ₿315.12	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$17.56M ₿194.99	$28.54M ₿318.01	$28.28M ₿315.12
959	Wilder World WILD	$0.05806 ₿0.00000064	-0.24	$27.84M ₿309.72	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$720.33K ₿8.11	$29.05M ₿323.12	$27.84M ₿309.72
1064	BENQI QI	$0.003127 ₿0.000000034	3.05	$22.57M ₿251.5	$0.003164 ₿0.000000035	$0.00303 ₿0.000000034	$943.14K ₿9.46	$22.57M ₿251.5	$22.57M ₿251.5
1068	Coin98 C98	$0.02256 ₿0.00000025	3.08	$22.56M ₿251.6	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.55M ₿61.8	$22.56M ₿251.6	$22.56M ₿251.6
1079	Beta Finance BETA	$0.02214 ₿0.00000024	43.11	$22.14M ₿245.6	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$81.21K ₿0.9	$22.14M ₿245.6	$22.14M ₿245.6
1086	Fusionist ACE	$0.2532 ₿0.0000028	3.34	$22.05M ₿245.85	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.47M ₿119.33	$37.06M ₿413.23	$22.05M ₿245.85
1087	Maverick Protocol MAV	$0.02604 ₿0.00000029	8.44	$21.95M ₿244.6	$0.02617 ₿0.00000029	$0.02393 ₿0.00000026	$3.88M ₿43.01	$52.08M ₿580.35	$21.95M ₿244.6
1135	Origin Protocol OGN	$0.03074 ₿0.00000034	3.70	$20.34M ₿226.01	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.42M ₿26.98	$43.36M ₿481.91	$20.34M ₿226.01
1154	Cookie DAO COOKIE	$0.03041 ₿0.00000033	5.61	$19.71M ₿220.05	$0.03084 ₿0.00000034	$0.02877 ₿0.00000032	$4.48M ₿50.82	$30.42M ₿339.58	$19.71M ₿220.05
1216	Alchemix ALCX	$7 ₿0.000078	4.23	$17.6M ₿196.42	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.69M ₿19.06	$21.73M ₿242.49	$17.6M ₿196.42
1395	Ampleforth AMPL	$1.2 ₿0.000013	4.20	$13.64M ₿151.17	$1.21 ₿0.000013	$1.16 ₿0.000012	$74.75K ₿0.85	$14.57M ₿161.39	$13.64M ₿151.17
1555	Zeus Network ZEUS	$0.01324 ₿0.00000014	1.21	$10.95M ₿121.85	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.36M ₿15.06	$13.25M ₿147.44	$10.95M ₿121.85
1650	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.33	$9.57M ₿106.19	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.17M ₿79.77	$25.04M ₿277.69	$9.57M ₿106.19
1790	Tokemak TOKE	$0.09632 ₿0.0000010	0.95	$8.05M ₿89.28	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$24.63K ₿0.25	$9.63M ₿106.8	$8.05M ₿89.28
1802	Acala ACA	$0.006731 ₿0.000000074	0.98	$7.89M ₿87	$0.006764 ₿0.000000076	$0.006544 ₿0.000000073	$1.44M ₿15.97	$10.82M ₿119.32	$7.89M ₿87
1915	APWine APW	$0.6949 ₿0.0000077	74.62	$6.7M ₿74.74	$0.7244 ₿0.0000080	$0.398 ₿0.0000045	$33.64 ₿0	$34.75M ₿387.82	$6.7M ₿74.74
2021	Tranchess CHESS	$0.02837 ₿0.00000031	2.19	$5.85M ₿65	$0.02859 ₿0.00000032	$0.02776 ₿0.00000031	$968.52K ₿11.03	$8.51M ₿94.67	$5.85M ₿65
2033	Alpha Finance ALPHA	$0.005976 ₿0.000000067	2.90	$5.74M ₿64.27	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$424.27K ₿4.73	$5.98M ₿66.87	$5.74M ₿64.27
2115	Saros SAROS	$0.001978 ₿0.000000021	5.40	$5.19M ₿57.71	$0.002041 ₿0.000000022	$0.001871 ₿0.000000021	$1.02M ₿11.35	$19.78M ₿219.84	$5.19M ₿57.71
2285	Agoric BLD	$0.005998 ₿0.000000066	0.29	$4.15M ₿46	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$26.33K ₿0.29	$6.44M ₿71.37	$4.15M ₿46
2331	Opulous OPUL	$0.007897 ₿0.000000087	0.70	$3.95M ₿43.97	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$372.78K ₿4.14	$3.95M ₿43.97	$3.95M ₿43.97
2527	BlockchainSpace GUILD	$0.007004 ₿0.000000077	0.69	$3.19M ₿35.36	$0.007091 ₿0.000000079	$0.006665 ₿0.000000075	$32.25K ₿0.36	$7M ₿77.64	$3.19M ₿35.36
2738	MON Protocol MON	$0.004071 ₿0.000000045	-5.87	$2.6M ₿28.92	$0.004325 ₿0.000000049	$0.004059 ₿0.000000045	$64.35K ₿0.71	$4.06M ₿45.12	$2.6M ₿28.92
3312	Shrapnel SHRAP	$0.0009637 ₿0.000000010	25.01	$1.49M ₿16.07	$0.0009637 ₿0.000000010	$0.0004744 ₿0.0000000053	$23.61K ₿0.25	$2.89M ₿31.13	$1.49M ₿16.07
3579	ALEX Lab ALEX	$0.00123 ₿0.000000013	1.21	$1.18M ₿13.04	$0.001238 ₿0.000000014	$0.001173 ₿0.000000013	$209.27K ₿2.36	$1.23M ₿13.65	$1.18M ₿13.04
3970	Karura KAR	$0.007213 ₿0.000000080	-3.81	$841.55K ₿9.37	$0.007508 ₿0.000000085	$0.007067 ₿0.000000078	$78.1K ₿0.87	$1.15M ₿12.85	$841.55K ₿9.37
4046	Apeiron APRS	$0.004034 ₿0.000000044	-3.53	$797.74K ₿8.76	$0.004226 ₿0.000000047	$0.003774 ₿0.000000041	$1.41K ₿0.02	$4.03M ₿44.33	$797.74K ₿8.76
4143	DOSE DOSE	$0.0002229 ₿0.0000000024	0.13	$729.66K ₿8.08	$0.0002238 ₿0.0000000025	$0.000005869 ₿0.000000000065	$2.64 ₿0	$1.11M ₿12.35	$729.66K ₿8.08
4217	Notional Finance NOTE	$0.01467 ₿0.00000016	-3.08	$690.06K ₿7.86	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
4267	Shyft Network SHFT	$0.000285 ₿0.0000000031	-0.60	$665.74K ₿7.39	$0.0002875 ₿0.0000000032	$0.000285 ₿0.0000000031	$12.39K ₿0.14	$718.46K ₿7.97	$665.74K ₿7.39
4571	Merit Circle MC	$0.04406 ₿0.00000049	1.01	$524.44K ₿5.84	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$156.6 ₿0	$524.44K ₿5.84	$524.44K ₿5.84
4762	Decimated DIO	$0.000841 ₿0.0000000093	3.19	$456.89K ₿5.04	$0.0008451 ₿0.0000000095	$0.0008092 ₿0.0000000090	$33.76K ₿0.37	$841.02K ₿9.29	$456.89K ₿5.04
4832	pSTAKE Finance PSTAKE	$0.0008746 ₿0.0000000097	-4.60	$433.47K ₿4.82	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$765.23K ₿8.5	$433.47K ₿4.82	$433.47K ₿4.82
5062	Pine PINE	$0.001845 ₿0.000000020	1.17	$367.07K ₿4.06	$0.001845 ₿0.000000020	$0.001817 ₿0.000000020	$12.48K ₿0.14	$368.41K ₿4.07	$367.07K ₿4.06
5118	Forgotten Playland FP	$0.00008569 ₿0.00000000095	1.52	$349.32K ₿3.9	$0.00008642 ₿0.00000000096	$0.00007794 ₿0.00000000088	$28.85 ₿0	$683.19K ₿7.62	$349.32K ₿3.9
5145	Bware INFRA	$0.06851 ₿0.00000075	-0.07	$343.09K ₿3.81	$0.06856 ₿0.00000078	$0.06834 ₿0.00000075	$12K ₿0.13	$6.85M ₿76	$343.09K ₿3.81
5227	Maple MPL	$0.1857 ₿0.0000020	0.43	$324.31K ₿3.59	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$52.63K ₿0.59	$1.86M ₿20.55	$324.31K ₿3.59
5303	Hubble HBB	$0.004506 ₿0.000000049	-0.89	$308.19K ₿3.41	$0.004599 ₿0.000000052	$0.004502 ₿0.000000050	$188.25 ₿0	$451.05K ₿5	$308.19K ₿3.41
5726	Akropolis KAON	$0.00004949 ₿0.00000000054	5.62	$231.66K ₿2.5	$0.00005132 ₿0.00000000057	$0.00004677 ₿0.00000000052	$20.73K ₿0.23	$737.43K ₿7.97	$231.66K ₿2.5
5818	Genopets GENE	$0.002472 ₿0.000000027	4.32	$218.61K ₿2.4	$0.002472 ₿0.000000027	$0.002354 ₿0.000000026	$376.92 ₿0	$247.26K ₿2.72	$218.61K ₿2.4
6288	NAOS Finance NAOS	$0.001921 ₿0.000000021	3.42	$161.81K ₿1.79	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$14.47K ₿0.16	$421.08K ₿4.66	$161.81K ₿1.79
6716	Nifty League NFTL	$0.0001243 ₿0.0000000013	3.96	$124.31K ₿1.39	$0.0001243 ₿0.0000000014	$0.0001195 ₿0.0000000013	$139 ₿0	$124.31K ₿1.39	$124.31K ₿1.39
7470	Port Finance PORT	$0.002251 ₿0.000000024	-3.19	$80.2K ₿0.89	$0.002326 ₿0.000000026	$0.002241 ₿0.000000024	$13.46K ₿0.15	$225.15K ₿2.49	$80.2K ₿0.89
7493	DinoSwap DINO	$0.0005052 ₿0.0000000056	0.38	$78.55K ₿0.87	$0.0005069 ₿0.0000000057	$0.0004962 ₿0.0000000055	$317.49 ₿0	$88.25K ₿0.98	$78.55K ₿0.87
7993	Galaxy Fight Club GCOIN	$0.0007569 ₿0.0000000083	9.54	$60.25K ₿0.67	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.33K ₿0.15	$113.35K ₿1.25	$60.25K ₿0.67
8388	Tidal Finance TIDAL	$0.00000609 ₿0.000000000067	0.59	$48.07K ₿0.53	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000067	$2.49 ₿0	$120.84K ₿1.34	$48.07K ₿0.53
8595	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9449	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10955	Lootex LOOT	$0.0009377 ₿0.000000010	0.05	$12.19K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.64K ₿0.18	$93.77K ₿1.04	$12.19K ₿0.14
12266	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8777 ₿0.0000097	2.77	$0 ₿0	$0.8939 ₿0.0000099	$0.842 ₿0.0000095	$18.87K ₿0.21	$99.93M ₿1.11K	$0 ₿0
—	ALTAVA TAVA	$0.005739 ₿0.000000062	2.25	$0 ₿0	$0.005785 ₿0.000000065	$0.005442 ₿0.000000061	$75.9K ₿0.98	$5.74M ₿62.66	$0 ₿0
—	Centrifuge CFG	$0.1191 ₿0.0000013	-0.04	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000012	$46.1K ₿0.53	$68.66M ₿757.31	$0 ₿0
—	USDH USDH	$0.9979 ₿0.000011	-0.24	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$8.69K ₿0.1	$1.42M ₿15.72	$0 ₿0
—	WingRiders WRT	$0.009344 ₿0.00000010	7.42	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$14.72K ₿0.16	$909.37K ₿10.37	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0	$0 ₿0	$0	$0	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	0.10	$0 ₿0	$0.0000476 ₿0.00000000052	$0.00004755 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}