Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$142.63 ₿0.0015	-1.12	$80.66B ₿848.65K	$144.54 ₿0.0015	$142.19 ₿0.0014	$2.24B ₿23.54K	$88.22B ₿928.25K	$80.66B ₿848.65K
136	Blockstack STX	$0.3578 ₿0.0000037	-2.76	$634.11M ₿6.67K	$0.3732 ₿0.0000039	$0.356 ₿0.0000037	$14.2M ₿149.36	$634.11M ₿6.67K	$634.11M ₿6.67K
159	Celestia TIA	$0.5653 ₿0.0000059	-3.11	$490.83M ₿5.16K	$0.5978 ₿0.0000062	$0.5651 ₿0.0000059	$39.92M ₿420.11	$655.37M ₿6.9K	$490.83M ₿5.16K
205	Pendle PENDLE	$2.09 ₿0.000021	-1.69	$353.05M ₿3.72K	$2.14 ₿0.000022	$2.08 ₿0.000021	$20.72M ₿218.02	$587.84M ₿6.19K	$353.05M ₿3.72K
208	LayerZero ZRO	$1.72 ₿0.000018	4.68	$348.99M ₿3.67K	$1.77 ₿0.000018	$1.64 ₿0.000017	$48.07M ₿505.82	$1.72B ₿18.12K	$348.99M ₿3.67K
269	Merlin Chain MERL	$0.2038 ₿0.0000021	-19.59	$221.87M ₿2.33K	$0.2534 ₿0.0000026	$0.188 ₿0.0000019	$46.59M ₿489.96	$428.05M ₿4.5K	$221.87M ₿2.33K
565	Omni Network [Old] OMNI	$1.32 ₿0.000013	-1.08	$67.65M ₿711.72	$1.37 ₿0.000014	$1.31 ₿0.000013	$20.63K ₿0.22	$132.35M ₿1.39K	$67.65M ₿711.72
589	Illuvium ILV	$6.58 ₿0.000069	5.60	$62.44M ₿656.94	$7.24 ₿0.000075	$6.23 ₿0.000065	$36.51M ₿384.48	$63.18M ₿664.72	$62.44M ₿656.94
601	API3 API3	$0.4357 ₿0.0000045	-1.72	$60.96M ₿641.35	$0.4464 ₿0.0000046	$0.4357 ₿0.0000045	$6.99M ₿73.51	$69.15M ₿727.52	$60.96M ₿641.35
616	Band Protocol BAND	$0.3461 ₿0.0000036	1.09	$59.05M ₿621.27	$0.3591 ₿0.0000037	$0.3423 ₿0.0000035	$4.57M ₿48.1	$59.23M ₿623.22	$59.05M ₿621.27
755	SECRET SCRT	$0.1313 ₿0.0000013	-1.33	$43.34M ₿456	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$6.89M ₿72.4	$45.31M ₿476.71	$43.34M ₿456
772	CYBER CYBER	$0.751 ₿0.0000079	-1.25	$41.74M ₿439.14	$0.7866 ₿0.0000082	$0.75 ₿0.0000078	$7.05M ₿74.16	$75.07M ₿789.79	$41.74M ₿439.14
817	DEAPCOIN DEP	$0.00138 ₿0.000000014	0.18	$37.97M ₿399.52	$0.001387 ₿0.000000014	$0.001374 ₿0.000000014	$132.62K ₿1.4	$41.24M ₿433.87	$37.97M ₿399.52
826	Manta Network MANTA	$0.08232 ₿0.00000086	-2.26	$37.7M ₿396.62	$0.08708 ₿0.00000091	$0.08232 ₿0.00000086	$8.54M ₿89.77	$82.32M ₿866.08	$37.7M ₿396.62
843	Zentry ZENT	$0.004647 ₿0.000000048	6.43	$36.2M ₿380.84	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.42M ₿25.5	$45.12M ₿474.68	$36.2M ₿380.84
855	FIDA FIDA	$0.03557 ₿0.00000037	0.38	$35.22M ₿370.58	$0.0365 ₿0.00000038	$0.03537 ₿0.00000037	$4.44M ₿46.71	$35.55M ₿373.98	$35.22M ₿370.58
868	GAL (migrated to Gravity - G) GAL	$0.2685 ₿0.0000028	2.54	$34.31M ₿361.02	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$657.47 ₿0.01	$53.72M ₿565.2	$34.31M ₿361.02
885	Wilder World WILD	$0.06926 ₿0.00000072	5.33	$33.17M ₿348.97	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$439.05K ₿4.62	$34.63M ₿364.33	$33.17M ₿348.97
1041	Fusionist ACE	$0.2872 ₿0.0000030	8.43	$25M ₿263.01	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$42.35M ₿446.06	$42.02M ₿442.07	$25M ₿263.01
1046	BENQI QI	$0.003421 ₿0.000000035	-0.90	$24.63M ₿259.16	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$757.95K ₿8.86	$24.63M ₿259.16	$24.63M ₿259.16
1047	Coin98 C98	$0.02459 ₿0.00000025	1.20	$24.59M ₿258.75	$0.02564 ₿0.00000026	$0.02429 ₿0.00000025	$4.11M ₿43.42	$24.59M ₿258.75	$24.59M ₿258.75
1102	Cookie DAO COOKIE	$0.03517 ₿0.00000037	-3.51	$22.8M ₿239.77	$0.03776 ₿0.00000039	$0.03516 ₿0.00000036	$6.06M ₿63.78	$35.18M ₿370.01	$22.8M ₿239.77
1104	Maverick Protocol MAV	$0.0268 ₿0.00000028	-1.79	$22.59M ₿237.7	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.8M ₿18.91	$53.6M ₿563.96	$22.59M ₿237.7
1125	Origin Protocol OGN	$0.03279 ₿0.00000034	-0.79	$21.71M ₿228.46	$0.03381 ₿0.00000035	$0.03277 ₿0.00000034	$2.41M ₿25.37	$46.24M ₿486.47	$21.71M ₿228.46
1197	Alchemix ALCX	$7.59 ₿0.000079	-0.79	$19.06M ₿200.53	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.5M ₿15.76	$23.53M ₿247.57	$19.06M ₿200.53
1244	Beta Finance BETA	$0.01773 ₿0.00000018	-4.82	$17.75M ₿186.63	$0.01865 ₿0.00000019	$0.01729 ₿0.00000018	$8.92K ₿0.09	$17.75M ₿186.63	$17.75M ₿186.63
1391	Ampleforth AMPL	$1.27 ₿0.000013	0.14	$14.36M ₿151.09	$1.29 ₿0.000013	$1.26 ₿0.000013	$11.29K ₿0.12	$15.33M ₿161.31	$14.36M ₿151.09
1457	Zeus Network ZEUS	$0.01584 ₿0.00000016	-1.21	$13.03M ₿137.07	$0.01636 ₿0.00000017	$0.01584 ₿0.00000016	$1.48M ₿15.61	$15.85M ₿166.72	$13.03M ₿137.07
1657	SWEAT SWEAT	$0.001318 ₿0.000000013	-0.23	$10.07M ₿105.92	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$5.1M ₿53.77	$26.43M ₿278.13	$10.07M ₿105.92
1719	Tokemak TOKE	$0.1105 ₿0.0000011	4.69	$9.24M ₿97.21	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.15K ₿0.3	$11.05M ₿116.29	$9.24M ₿97.21
1794	Acala ACA	$0.007255 ₿0.000000076	-1.61	$8.45M ₿88.86	$0.007375 ₿0.000000077	$0.00716 ₿0.000000075	$1.34M ₿14.08	$11.58M ₿121.86	$8.45M ₿88.86
1994	APWine APW	$0.6485 ₿0.0000068	0.29	$6.25M ₿65.75	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$36.38 ₿0	$32.43M ₿341.18	$6.25M ₿65.75
1999	Saros SAROS	$0.002367 ₿0.000000024	-3.30	$6.22M ₿65.39	$0.002447 ₿0.000000025	$0.002328 ₿0.000000024	$794.68K ₿8.32	$23.68M ₿249.1	$6.22M ₿65.39
2001	Tranchess CHESS	$0.03003 ₿0.00000031	-0.87	$6.19M ₿65.08	$0.03102 ₿0.00000032	$0.03002 ₿0.00000031	$980.37K ₿10.31	$9.01M ₿94.79	$6.19M ₿65.08
2008	Alpha Finance ALPHA	$0.006485 ₿0.000000068	1.35	$6.23M ₿65.57	$0.006621 ₿0.000000069	$0.006297 ₿0.000000066	$426.69K ₿4.49	$6.48M ₿68.23	$6.23M ₿65.57
2319	Agoric BLD	$0.006025 ₿0.000000063	0.02	$4.17M ₿43.9	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$26.92K ₿0.28	$6.47M ₿68.12	$4.17M ₿43.9
2326	Opulous OPUL	$0.008292 ₿0.000000087	-0.27	$4.15M ₿43.62	$0.008496 ₿0.000000089	$0.00823 ₿0.000000086	$517.96K ₿3.95	$4.15M ₿43.62	$4.15M ₿43.62
2542	MON Protocol MON	$0.00527 ₿0.000000055	-5.68	$3.38M ₿35.52	$0.005671 ₿0.000000059	$0.005241 ₿0.000000055	$45.3K ₿0.48	$5.27M ₿55.43	$3.38M ₿35.52
2690	BlockchainSpace GUILD	$0.006453 ₿0.000000067	1.20	$2.94M ₿30.93	$0.006644 ₿0.000000069	$0.006375 ₿0.000000066	$13.37K ₿0.14	$6.45M ₿67.9	$2.94M ₿30.93
3198	Shrapnel SHRAP	$0.001143 ₿0.000000012	-7.40	$1.77M ₿18.63	$0.001347 ₿0.000000014	$0.001143 ₿0.000000012	$13.36K ₿0.14	$3.43M ₿36.09	$1.77M ₿18.63
3667	ALEX Lab ALEX	$0.001194 ₿0.000000012	0.47	$1.14M ₿12	$0.001202 ₿0.000000012	$0.001184 ₿0.000000012	$129.5K ₿1.36	$1.19M ₿12.57	$1.14M ₿12
3848	Karura KAR	$0.008538 ₿0.000000089	-0.34	$998.64K ₿10.51	$0.008681 ₿0.000000091	$0.008454 ₿0.000000088	$77.07K ₿0.81	$1.37M ₿14.41	$998.64K ₿10.51
4057	Apeiron APRS	$0.004297 ₿0.000000045	-3.82	$849.73K ₿8.94	$0.004532 ₿0.000000047	$0.004286 ₿0.000000045	$4.25K ₿0.04	$4.3M ₿45.22	$849.73K ₿8.94
4319	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-0.51	$684.58K ₿7.23	$0.0002947 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.52K ₿0.13	$738.8K ₿7.8	$684.58K ₿7.23
4342	Notional Finance NOTE	$0.01416 ₿0.00000014	0.92	$666.16K ₿7.01	$0.01418 ₿0.00000014	$0.01403 ₿0.00000014	$395.19 ₿0	$1.38M ₿14.56	$666.16K ₿7.01
4529	Merit Circle MC	$0.04821 ₿0.00000050	0.60	$574.12K ₿6.04	$0.04855 ₿0.00000051	$0.04773 ₿0.00000050	$68.35 ₿0	$574.12K ₿6.04	$574.12K ₿6.04
4827	Decimated DIO	$0.000852 ₿0.0000000089	0.06	$463.44K ₿4.88	$0.0008561 ₿0.0000000090	$0.0008461 ₿0.0000000088	$31.57K ₿0.33	$853.08K ₿8.97	$463.44K ₿4.88
5039	pSTAKE Finance PSTAKE	$0.0007875 ₿0.0000000082	-2.07	$394.5K ₿4.15	$0.0008215 ₿0.0000000086	$0.0007822 ₿0.0000000082	$103.94K ₿1.09	$394.5K ₿4.15	$394.5K ₿4.15
5125	Pine PINE	$0.001839 ₿0.000000019	0.01*	$366.71K ₿3.86	$0.001844 ₿0.000000019	$0.001839 ₿0.000000019	$12.02K ₿0.13	$368.06K ₿3.87	$366.71K ₿3.86
5129	Forgotten Playland FP	$0.00008964 ₿0.00000000094	1.17	$365.45K ₿3.84	$0.00009228 ₿0.00000000096	$0.00008849 ₿0.00000000092	$45.18 ₿0	$714.72K ₿7.52	$365.45K ₿3.84
5277	Bware INFRA	$0.06655 ₿0.00000070	-1.49	$332.52K ₿3.5	$0.06756 ₿0.00000070	$0.06546 ₿0.00000068	$12.16K ₿0.13	$6.64M ₿69.86	$332.52K ₿3.5
5324	Maple MPL	$0.1849 ₿0.0000019	0.26	$323.26K ₿3.4	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$54.02K ₿0.57	$1.85M ₿19.46	$323.26K ₿3.4
5422	Hubble HBB	$0.004474 ₿0.000000047	-6.60	$305.73K ₿3.22	$0.00481 ₿0.000000050	$0.004462 ₿0.000000046	$1.04K ₿0.01	$447.45K ₿4.71	$305.73K ₿3.22
5908	Akropolis KAON	$0.00004709 ₿0.00000000049	-1.69	$220.85K ₿2.32	$0.00005327 ₿0.00000000055	$0.00004654 ₿0.00000000048	$21.41K ₿0.23	$703.04K ₿7.38	$220.85K ₿2.32
6026	Genopets GENE	$0.002309 ₿0.000000024	-1.51	$203.92K ₿2.15	$0.002354 ₿0.000000024	$0.002309 ₿0.000000024	$48.19 ₿0	$230.94K ₿2.44	$203.92K ₿2.15
6338	NAOS Finance NAOS	$0.001994 ₿0.000000020	0.51	$167.98K ₿1.77	$0.002008 ₿0.000000021	$0.001951 ₿0.000000020	$11.9K ₿0.13	$437.14K ₿4.6	$167.98K ₿1.77
6738	Nifty League NFTL	$0.000131 ₿0.0000000013	0.16	$131.07K ₿1.38	$0.0001311 ₿0.0000000013	$0.0001303 ₿0.0000000013	$15.52 ₿0	$131.07K ₿1.38	$131.07K ₿1.38
7454	Port Finance PORT	$0.002436 ₿0.000000025	-3.41	$86.81K ₿0.91	$0.002539 ₿0.000000026	$0.00243 ₿0.000000025	$14.19K ₿0.15	$243.7K ₿2.56	$86.81K ₿0.91
7567	DinoSwap DINO	$0.0005229 ₿0.0000000054	-0.04	$81.31K ₿0.85	$0.0005268 ₿0.0000000055	$0.0005224 ₿0.0000000054	$8.57 ₿0	$91.34K ₿0.96	$81.31K ₿0.85
8102	Galaxy Fight Club GCOIN	$0.000761 ₿0.0000000080	0.17	$60.45K ₿0.64	$0.0007617 ₿0.0000000080	$0.0006936 ₿0.0000000072	$13.37K ₿0.14	$113.73K ₿1.2	$60.45K ₿0.64
8578	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.58	$45.72K ₿0.48	$0.00000583 ₿0.000000000061	$0.000005789 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8774	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9489	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
10000	DOSE DOSE	$0.00000643 ₿0.000000000067	-71.96	$21.01K ₿0.22	$0.00002309 ₿0.00000000024	$0.000006319 ₿0.000000000066	$12.48 ₿0	$32.1K ₿0.34	$21.01K ₿0.22
11139	Lootex LOOT	$0.000925 ₿0.0000000097	0.90	$12.05K ₿0.13	$0.0009291 ₿0.0000000097	$0.0009167 ₿0.0000000096	$16.94K ₿0.18	$92.71K ₿0.98	$12.05K ₿0.13
12323	Froyo Games FROYO	$0.000009429 ₿0.000000000099	1.00	$6.3K ₿0.07	$0.00000952 ₿0.000000000099	$0.00000933 ₿0.000000000097	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9795 ₿0.000010	-0.47	$0 ₿0	$0.9845 ₿0.000010	$0.9388 ₿0.0000098	$162.59 ₿0	$111.53M ₿1.17K	$0 ₿0
—	ALTAVA TAVA	$0.006094 ₿0.000000064	-0.55	$0 ₿0	$0.006185 ₿0.000000064	$0.006094 ₿0.000000063	$39.8K ₿0.42	$6.09M ₿64.12	$0 ₿0
—	Centrifuge CFG	$0.1323 ₿0.0000013	-0.06	$0 ₿0	$0.1364 ₿0.0000014	$0.1311 ₿0.0000013	$32.19K ₿0.34	$76.27M ₿802.5	$0 ₿0
—	USDH USDH	$0.9998 ₿0.000010	0.34	$0 ₿0	$1 ₿0.000010	$0.9648 ₿0.000010	$1.58K ₿0.02	$1.42M ₿14.95	$0 ₿0
—	WingRiders WRT	$0.009812 ₿0.00000010	-24.25	$0 ₿0	$0.01318 ₿0.00000013	$0.00981 ₿0.00000010	$12.34K ₿0.13	$982.58K ₿10.34	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000043	-0.02	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004095 ₿0.0000000043	$2.33 ₿0	$409.52K ₿4.31	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}