Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$159.99 ₿0.0024	11.10	$81.25B ₿1.08M	$178.32 ₿0.0025	$140.22 ₿0.0024	$15.26B ₿49.13K	$95.27B ₿1.4M	$81.25B ₿1.08M
60	Celestia TIA	$3.78 ₿0.00016	-9.69	$2.03B ₿28.75K	$4.43 ₿0.00016	$3.73 ₿0.00016	$212.98M ₿1.37K	$4.18B ₿168.81K	$2.03B ₿28.75K
80	Blockstack STX	$0.8112 ₿0.000044	1.42	$1.23B ₿64.91K	$0.8904 ₿0.000047	$0.7872 ₿0.000044	$78.93M ₿1.27K	$1.23B ₿81.26K	$1.23B ₿64.91K
149	Matic Network MATIC	$0.2829 ₿0.000012	1.29	$504.58M ₿118.78K	$0.3094 ₿0.000013	$0.2755 ₿0.000012	$12.77M ₿5.85K	$2.83B ₿127.96K	$504.58M ₿118.78K
162	Pendle PENDLE	$2.8 ₿0.000096	-1.33	$462.86M ₿9.16K	$3.12 ₿0.000098	$2.74 ₿0.000087	$70.77M ₿1.99K	$722.98M ₿24.43K	$462.86M ₿9.16K
227	LayerZero ZRO	$2.58	0.87	$286.86M	$2.84	$2.49	$56.08M	$2.58B	$286.86M
337	Galxe GAL	$1.25 ₿0.000062	2.34	$159.85M ₿6.61K	$1.5 ₿0.000066	$1.21 ₿0.000062	$290.69K ₿240.98	$250.26M ₿12.55K	$159.85M ₿6.61K
343	Band Protocol BAND	$1 ₿0.000030	1.77	$156.13M ₿4.29K	$1.05 ₿0.000032	$0.9585 ₿0.000030	$17.09M ₿185.69	$157.94M ₿4.42K	$156.13M ₿4.29K
366	Manta Network MANTA	$0.3679 ₿0.000039	1.16	$139.79M ₿9.71K	$0.4135 ₿0.000040	$0.3571 ₿0.000038	$55.39M ₿655.95	$367.97M ₿38.83K	$139.79M ₿9.71K
374	Zeus Network ZEUS	$0.349 ₿0.000011	0.88	$133.58M ₿0	$0.4136 ₿0.000014	$0.3303 ₿0.000011	$20.09M ₿524.14	$348.96M ₿11.81K	$133.58M ₿0
377	Illuvium ILV	$17.88 ₿0.0017	1.90	$132.5M ₿11.35K	$19.58 ₿0.0019	$17.1 ₿0.0017	$42.31M ₿361.29	$171.48M ₿17.12K	$132.5M ₿11.35K
395	FIDA FIDA	$0.1285 ₿0.0000065	10.81	$127.23M ₿881.67	$0.1442 ₿0.0000068	$0.1135 ₿0.0000064	$60.44M ₿72.38	$128.4M ₿6.55K	$127.23M ₿881.67
454	Ampleforth AMPL	$1.18 ₿0.000017	-0.01*	$101.93M ₿3.82K	$1.23 ₿0.000017	$1.17 ₿0.000016	$746.59K ₿14.1	$109.57M ₿4.46K	$101.93M ₿3.82K
467	Zentry ZENT	$0.01509	13.71	$99.67M	$0.01624	$0.0132	$11.03M	$146.4M	$99.67M
499	API3 API3	$0.747 ₿0.000045	1.19	$88.37M ₿5.14K	$0.796 ₿0.000047	$0.7175 ₿0.000045	$26.83M ₿308.44	$110.13M ₿5.98K	$88.37M ₿5.14K
523	Omni Network OMNI	$4.52	3.26	$82.49M	$4.87	$4.25	$28.19M	$452.15M	$82.49M
524	Centrifuge CFG	$0.16 ₿0.000012	0.91	$82.05M ₿5.98K	$0.1703 ₿0.000012	$0.1578 ₿0.000011	$633.5K ₿16.97	$89.96M ₿6.64K	$82.05M ₿5.98K
548	Cookie DAO COOKIE	$0.2178	3.63	$77.64M	$0.233	$0.2102	$33.03M	$217.63M	$77.64M
549	Coin98 C98	$0.08598 ₿0.0000059	1.89	$77.53M ₿3.89K	$0.09319 ₿0.0000064	$0.08299 ₿0.0000058	$31.67M ₿403.72	$86.07M ₿5.3K	$77.53M ₿3.89K
560	Wilder World WILD	$0.2322 ₿0.000014	10.82	$75.24M ₿3.98K	$0.2625 ₿0.000015	$0.2003 ₿0.000013	$1.62M ₿32.35	$116M ₿7.14K	$75.24M ₿3.98K
598	SECRET SCRT	$0.2168 ₿0.0000083	0.86	$65.64M ₿2.27K	$0.2334 ₿0.0000088	$0.2096 ₿0.0000083	$6.19M ₿60.07	$69.06M ₿2.44K	$65.64M ₿2.27K
645	CYBER CYBER	$1.56 ₿0.00019	2.75	$57.66M ₿2.15K	$1.69 ₿0.00020	$1.49 ₿0.00019	$22M ₿406.88	$156.35M ₿19.5K	$57.66M ₿2.15K
659	Acala ACA	$0.04723 ₿0.0000022	1.96	$55.11M ₿2.13K	$0.04997 ₿0.0000024	$0.04523 ₿0.0000021	$8.62M ₿131.9	$75.57M ₿2.38K	$55.11M ₿2.13K
683	Maple MPL	$13.11 ₿0.00027	7.38	$51.74M ₿2.17K	$14.05 ₿0.00028	$12.2 ₿0.00027	$1.17M ₿42.06	$131.33M ₿2.77K	$51.74M ₿2.17K
695	Origin Protocol OGN	$0.0725 ₿0.0000031	3.96	$50.2M ₿1.57K	$0.07716 ₿0.0000033	$0.06806 ₿0.0000030	$15.05M ₿352.47	$102.3M ₿3.12K	$50.2M ₿1.57K
713	Sweat Economy SWEAT	$0.006298 ₿0.00000016	-0.37	$47.98M ₿1.28K	$0.006554 ₿0.00000017	$0.00624 ₿0.00000016	$2.72M ₿109.19	$133.72M ₿3.55K	$47.98M ₿1.28K
714	BENQI QI	$0.008988 ₿0.00000033	3.32	$47.75M ₿1.48K	$0.009447 ₿0.00000034	$0.00854 ₿0.00000033	$6.92M ₿42.87	$64.73M ₿2.38K	$47.75M ₿1.48K
717	Fusionist ACE	$0.9694 ₿0.00012	3.04	$47.6M ₿0	$1.05 ₿0.00013	$0.9276 ₿0.00012	$15.68M ₿519.9	$141.74M ₿17.9K	$47.6M ₿0
720	Merlin Chain MERL	$0.09741	11.45	$47.38M	$0.1033	$0.08704	$26.69M	$204.1M	$47.38M
777	Alpha Finance ALPHA	$0.04564 ₿0.0000024	2.33	$42.15M ₿2.1K	$0.04907 ₿0.0000026	$0.04374 ₿0.0000023	$13.61M ₿299.41	$45.72M ₿2.41K	$42.15M ₿2.1K
793	Maverick Protocol MAV	$0.08186 ₿0.0000086	2.28	$41.27M ₿2.16K	$0.0888 ₿0.0000092	$0.07853 ₿0.0000085	$7.77M ₿197.87	$163.91M ₿17.28K	$41.27M ₿2.16K
811	Saros SAROS	$0.01499 ₿0.00000010	8.00	$39.3M ₿283.21	$0.01668 ₿0.00000011	$0.0121 ₿0.00000010	$675.53K ₿55.72	$149.73M ₿1.08K	$39.3M ₿283.21
869	DEAPCOIN DEP	$0.001262 ₿0.000000036	2.07	$34.64M ₿854.82	$0.001306 ₿0.000000036	$0.00122 ₿0.000000034	$1.38M ₿22.54	$37.61M ₿1.09K	$34.64M ₿854.82
901	ALEX Lab ALEX	$0.03966 ₿0.0000061	1.16	$32.59M ₿4.38K	$0.04756 ₿0.0000063	$0.03876 ₿0.0000061	$1.68M ₿167.03	$39.67M ₿6.18K	$32.59M ₿4.38K
950	Alchemix ALCX	$12.16 ₿0.00056	5.07	$29.14M ₿1.22K	$12.71 ₿0.00058	$11.24 ₿0.00049	$8.31M ₿419.86	$36.56M ₿1.62K	$29.14M ₿1.22K
965	Opulous OPUL	$0.0555 ₿0.0000034	4.81	$27.79M ₿1.56K	$0.05827 ₿0.0000038	$0.0515 ₿0.0000033	$465.84K ₿45.45	$27.79M ₿1.71K	$27.79M ₿1.56K
982	Agoric BLD	$0.03967 ₿0.0000018	11.05	$26.7M ₿1.21K	$0.04015 ₿0.0000020	$0.03477 ₿0.0000017	$136.7K ₿6.22	$42.6M ₿1.98K	$26.7M ₿1.21K
1085	Tranchess CHESS	$0.1118 ₿0.0000038	3.76	$22.51M ₿593.76	$0.1208 ₿0.0000039	$0.1062 ₿0.0000037	$4.8M ₿62.03	$33.65M ₿1.14K	$22.51M ₿593.76
1104	Beta Finance BETA	$0.02416 ₿0.0000013	-9.38	$21.49M ₿1.09K	$0.02745 ₿0.0000014	$0.02371 ₿0.0000013	$14.76M ₿46.37	$24.17M ₿1.36K	$21.49M ₿1.09K
1218	Tokemak TOKE	$0.2239 ₿0.000014	7.53	$17.98M ₿560.64	$0.2395 ₿0.000014	$0.2078 ₿0.000014	$62.23K ₿3.06	$22.4M ₿1.42K	$17.98M ₿560.64
1415	pSTAKE Finance PSTAKE	$0.0249 ₿0.0000017	-7.60	$12.43M ₿814.07	$0.02929 ₿0.0000019	$0.02455 ₿0.0000017	$4.61M ₿18.89	$12.43M ₿884.86	$12.43M ₿814.07
1451	MON MON	$0.02992	-3.02	$11.52M	$0.0324	$0.02985	$1.72M	$29.92M	$11.52M
1516	APWine APW	$1.06 ₿0.000037	6.06	$10.25M ₿363.88	$1.14 ₿0.000039	$0.993 ₿0.000036	$1.45K ₿12.36	$53.17M ₿1.89K	$10.25M ₿363.88
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8089 ₿0.0000088	$0.7813 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1639	Genopets GENE	$0.1099 ₿0.0000046	-0.18	$8.35M ₿200.09	$0.1338 ₿0.0000046	$0.1078 ₿0.0000045	$266.55K ₿0.32	$10.99M ₿456.63	$8.35M ₿200.09
1795	Karura KAR	$0.05492 ₿0.0000022	2.47	$6.44M ₿236.77	$0.05648 ₿0.0000025	$0.05288 ₿0.0000022	$95.06K ₿4.34	$8.83M ₿241.83	$6.44M ₿236.77
1832	Shrapnel SHRAP	$0.006651 ₿0.0000035	-3.15	$6.16M ₿1.54K	$0.007666 ₿0.0000037	$0.006463 ₿0.0000034	$293.55K ₿26.34	$19.99M ₿10.57K	$6.16M ₿1.54K
2326	Apeiron APRS	$0.02209 ₿0.000011	1.32	$3.52M ₿0	$0.02258 ₿0.000013	$0.02169 ₿0.000011	$593.04K ₿186.13	$22.08M ₿11.93K	$3.52M ₿0
2369	Perion PERC	$0.09979 ₿0.0000057	5.34	$3.37M ₿165.24	$0.1074 ₿0.0000066	$0.09236 ₿0.0000057	$8.81K ₿5.05	$9.97M ₿578.44	$3.37M ₿165.24
2416	Qredo OPEN	$0.004468 ₿0.00000087	14.83	$3.14M ₿613.24	$0.004809 ₿0.00000099	$0.003681 ₿0.00000081	$1.05M ₿99.61	$5.78M ₿1.13K	$3.14M ₿613.24
2536	Forgotten Playland FP	$0.0007964 ₿0.00000071	5.11	$2.75M ₿391.31	$0.0008775 ₿0.00000078	$0.0007231 ₿0.00000071	$295.09K ₿7.01	$7.95M ₿7.12K	$2.75M ₿391.31
2566	Decimated DIO	$0.005874 ₿0.00000053	7.18	$2.68M ₿217.26	$0.00592 ₿0.00000054	$0.00524 ₿0.00000051	$337.82K ₿2.61	$5.87M ₿536.73	$2.68M ₿217.26
2818	Elumia ELU	$0.003891 ₿0.00000016	6.36	$2.07M ₿89.44	$0.003903 ₿0.00000016	$0.003649 ₿0.00000015	$610.69K ₿128.27	$3.89M ₿168.39	$2.07M ₿89.44
2980	Notional Finance NOTE	$0.03778 ₿0.0000024	8.16	$1.78M ₿115.19	$0.03954 ₿0.0000024	$0.0346 ₿0.0000023	$5.97K ₿0.08	$3.71M ₿244.48	$1.78M ₿115.19
3072	Akropolis KAON	$0.00034 ₿0.00000012	-3.65	$1.6M ₿12.34	$0.0003729 ₿0.00000012	$0.000331 ₿0.00000011	$378.77K ₿176.95	$5.12M ₿617.24	$1.6M ₿12.34
3344	Merit Circle MC	$0.1042 ₿0.000044	2.18	$1.24M ₿1.12K	$0.1121 ₿0.000045	$0.09651 ₿0.000042	$1.07K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3364	Shyft Network SHFT	$0.0005487 ₿0.00000012	-7.79	$1.22M ₿140.91	$0.0006013 ₿0.00000013	$0.0004006 ₿0.00000012	$712.88 ₿0.81	$1.38M ₿311.19	$1.22M ₿140.91
3555	DOSE DOSE	$0.0003102 ₿0.00000011	5.28	$1.02M ₿171.75	$0.0003327 ₿0.00000012	$0.0002938 ₿0.00000011	$1.71M ₿61.91	$1.55M ₿580.8	$1.02M ₿171.75
3796	Nifty League NFTL	$0.0009263 ₿0.000000023	1.13	$834.33K ₿16.13	$0.0009787 ₿0.000000024	$0.0009077 ₿0.000000023	$1.5K ₿0.02	$834.33K ₿19.26	$834.33K ₿16.13
3958	Bware INFRA	$0.1556 ₿0.000016	0.50	$738.67K ₿67.98	$0.1607 ₿0.000016	$0.1529 ₿0.000015	$65.88K ₿3.81	$15.56M ₿1.61K	$738.67K ₿67.98
4165	Hubble HBB	$0.009116 ₿0.0000040	3.31	$622.26K ₿271.32	$0.009439 ₿0.0000041	$0.008681 ₿0.0000039	$1.28K ₿8.39	$911.64K ₿403.38	$622.26K ₿271.32
4484	BlockchainSpace GUILD	$0.00102 ₿0.000000086	-0.64	$464.5K ₿38.22	$0.001046 ₿0.000000087	$0.001014 ₿0.000000081	$1.48K ₿1.08	$1.02M ₿86.3	$464.5K ₿38.22
5227	Tidal Finance TIDAL	$0.0000308 ₿0.0000000043	0.39	$244.44K ₿26.31	$0.00003169 ₿0.0000000043	$0.00003007 ₿0.0000000041	$103.48K ₿1.72	$614.49K ₿84.89	$244.44K ₿26.31
5461	Lootex LOOT	$0.01496 ₿0.00000059	-3.01	$194.68K ₿7.81	$0.01556 ₿0.00000060	$0.01487 ₿0.00000058	$19.09K ₿0.92	$1.5M ₿60.04	$194.68K ₿7.81
5649	Galaxy Fight Club GCOIN	$0.004757 ₿0.00000019	179.28	$161.91K ₿15.1	$0.001955 ₿0.00000020	$0.001519 ₿0.00000018	$15.39K ₿0.1	$304.59K ₿28.42	$161.91K ₿15.1
5772	Port Finance PORT	$0.004245 ₿0.00000033	0.35	$151.22K ₿12.06	$0.004436 ₿0.00000036	$0.004218 ₿0.00000031	$2.78K ₿4.11	$424.5K ₿33.86	$151.22K ₿12.06
5826	NAOS Finance NAOS	$0.001707 ₿0.00000053	-12.39	$143.71K ₿45.16	$0.002465 ₿0.00000055	$0.001704 ₿0.00000052	$1.04K ₿0.69	$373.98K ₿117.58	$143.71K ₿45.16
6551	DinoSwap DINO	$0.000487 ₿0.000000013	1.36	$75.78K ₿2.17	$0.0005026 ₿0.000000014	$0.0004736 ₿0.000000013	$540.23 ₿0.01	$85.13K ₿2.44	$75.78K ₿2.17
6666	Kine Protocol KINE	$0.003447 ₿0.0000030	8.68	$69.75K ₿62.14	$0.003487 ₿0.0000031	$0.003168 ₿0.0000029	$16.46K ₿2.04	$345.11K ₿307.46	$69.75K ₿62.14
7134	Pine PINE	$0.002161 ₿0.00000016	-13.15	$47.32K ₿2.63	$0.002552 ₿0.00000016	$0.001961 ₿0.00000015	$13.1K ₿0.32	$428.68K ₿32.01	$47.32K ₿2.63
7258	Froyo Games FROYO	$0.00006368 ₿0.0000000057	-0.88	$42.56K ₿3.41	$0.00006781 ₿0.0000000062	$0.00006331 ₿0.0000000056	$74.66 ₿0.05	$63.69K ₿5.71	$42.56K ₿3.41
9202	Rainbow Token RNBW	$0.000000005182 ₿0.00000000000057	10.38	$0.18 ₿0	$0.00000005295 ₿0.00000000000057	$0.00000004787 ₿0.00000000000052	$0.51 ₿0	$0.52 ₿0	$0.18 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.005392 ₿0.000000058	$0.004926 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7588 ₿0.000019	0.11	$0 ₿0	$0.8366 ₿0.000020	$0.714 ₿0.000019	$33.86K ₿6.9	$7.3B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01512 ₿0.0000013	1.40	$0 ₿0	$0.01559 ₿0.0000014	$0.01462 ₿0.0000012	$1.2M ₿55.01	$15.18M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9972 ₿0.000013	-0.20	$0 ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000013	$174.12K ₿6.75	$1.8M	$0 ₿0
—	DEFY DEFY	$0.00002678 ₿0.0000000072	7.89	$0 ₿0	$0.0006761 ₿0.0000000073	$0.0006102 ₿0.0000000066	$2.59 ₿0.4	$66.97K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.03209 ₿0.00000066	42.29	$0 ₿0	$0.03868 ₿0.00000069	$0.02195 ₿0.00000065	$18.25K ₿1.03	$3.2M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3489 ₿0.0000038	$0.3011 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001329 ₿0.000000064	0.51	$0 ₿0	$0.001337 ₿0.000000065	$0.001316 ₿0.000000063	$456.69 ₿0.26	$1.33M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.00703	0.31	$0	$0.00714	$0.006909	$293.41K	$7.08M	$0
—	MOBLAND SYNR	$0.00001031 ₿0.0000000061	-0.07	$0 ₿0	$0.00001032 ₿0.0000000065	$0.00001031 ₿0.0000000060	$5.48 ₿0.16	$92.92K ₿55.85	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}