Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$143.57 ₿0.0015	-0.52	$81.21B ₿854.11K	$144.68 ₿0.0015	$143.6 ₿0.0015	$2B ₿21.03K	$88.82B ₿934.22K	$81.21B ₿854.11K
136	Blockstack STX	$0.3622 ₿0.0000038	-2.58	$641.88M ₿6.79K	$0.3732 ₿0.0000039	$0.3613 ₿0.0000038	$14.43M ₿149.14	$641.88M ₿6.79K	$641.88M ₿6.79K
155	Celestia TIA	$0.5786 ₿0.0000061	0.32	$502.66M ₿5.3K	$0.5978 ₿0.0000062	$0.5748 ₿0.0000060	$43.2M ₿456.27	$671.16M ₿7.08K	$502.66M ₿5.3K
204	Pendle PENDLE	$2.1 ₿0.000022	-0.87	$355.93M ₿3.76K	$2.14 ₿0.000022	$2.1 ₿0.000022	$20.75M ₿218.44	$592.63M ₿6.25K	$355.93M ₿3.76K
206	LayerZero ZRO	$1.75 ₿0.000018	5.59	$354.12M ₿3.74K	$1.77 ₿0.000018	$1.64 ₿0.000017	$45.88M ₿481.73	$1.75B ₿18.43K	$354.12M ₿3.74K
269	Merlin Chain MERL	$0.2053 ₿0.0000021	-19.37	$223.24M ₿2.31K	$0.2556 ₿0.0000026	$0.188 ₿0.0000019	$38.35M ₿397.26	$430.7M ₿4.45K	$223.24M ₿2.31K
565	Omni Network [Old] OMNI	$1.34 ₿0.000014	1.02	$68.49M ₿719.6	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.27K ₿0.22	$133.99M ₿1.41K	$68.49M ₿719.6
582	Illuvium ILV	$6.7 ₿0.000070	8.43	$63.65M ₿671.44	$7.24 ₿0.000075	$6.18 ₿0.000064	$36.74M ₿387.12	$64.4M ₿679.39	$63.65M ₿671.44
595	API3 API3	$0.4428 ₿0.0000046	-0.42	$62M ₿652.14	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$7.01M ₿73.72	$70.33M ₿739.77	$62M ₿652.14
609	Band Protocol BAND	$0.3527 ₿0.0000037	2.93	$60.12M ₿633.32	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.5M ₿47.29	$60.31M ₿635.28	$60.12M ₿633.32
737	SECRET SCRT	$0.1377 ₿0.0000014	3.41	$45.47M ₿479.31	$0.1493 ₿0.0000015	$0.1318 ₿0.0000013	$6.73M ₿69.77	$47.53M ₿501.07	$45.47M ₿479.31
767	CYBER CYBER	$0.7649 ₿0.0000080	0.33	$42.55M ₿448.69	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$6.48M ₿72.62	$76.53M ₿806.97	$42.55M ₿448.69
813	Manta Network MANTA	$0.08436 ₿0.00000089	0.86	$38.73M ₿408.31	$0.08708 ₿0.00000091	$0.08315 ₿0.00000087	$9.26M ₿98.29	$84.58M ₿891.62	$38.73M ₿408.31
820	DEAPCOIN DEP	$0.001381 ₿0.000000014	0.72	$38.03M ₿399.37	$0.001387 ₿0.000000014	$0.001371 ₿0.000000014	$127.02K ₿1.34	$41.3M ₿433.7	$38.03M ₿399.37
843	Zentry ZENT	$0.004685 ₿0.000000049	6.95	$36.5M ₿384.36	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.18M ₿22.93	$45.5M ₿479.07	$36.5M ₿384.36
851	FIDA FIDA	$0.03588 ₿0.00000037	1.23	$35.54M ₿374.57	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.54M ₿47.57	$35.86M ₿378	$35.54M ₿374.57
880	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-14.36	$33.47M ₿351.73	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.62 ₿0	$52.39M ₿550.65	$33.47M ₿351.73
900	Wilder World WILD	$0.06749 ₿0.00000071	2.64	$32.32M ₿340.19	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$398.16K ₿4.2	$33.74M ₿355.16	$32.32M ₿340.19
1026	Fusionist ACE	$0.295 ₿0.0000031	10.56	$25.71M ₿270.34	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$40.96M ₿426.14	$43.21M ₿454.4	$25.71M ₿270.34
1037	Coin98 C98	$0.02526 ₿0.00000026	3.13	$25.24M ₿263.91	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.94M ₿41	$25.24M ₿263.91	$25.24M ₿263.91
1048	BENQI QI	$0.00345 ₿0.000000036	-0.33	$24.85M ₿261.36	$0.00355 ₿0.000000037	$0.003444 ₿0.000000036	$843.73K ₿8.5	$24.85M ₿261.36	$24.85M ₿261.36
1084	Cookie DAO COOKIE	$0.03638 ₿0.00000038	0.74	$23.6M ₿250.01	$0.03776 ₿0.00000039	$0.0359 ₿0.00000037	$6.15M ₿64.75	$36.43M ₿385.82	$23.6M ₿250.01
1103	Maverick Protocol MAV	$0.0272 ₿0.00000028	-0.77	$22.93M ₿242.21	$0.02784 ₿0.00000029	$0.02708 ₿0.00000028	$1.75M ₿19.15	$54.41M ₿574.67	$22.93M ₿242.21
1126	Origin Protocol OGN	$0.03321 ₿0.00000034	-0.15	$22M ₿231.42	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.35M ₿24.59	$46.84M ₿492.63	$22M ₿231.42
1190	Alchemix ALCX	$7.71 ₿0.000081	-0.56	$19.38M ₿203.56	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.41M ₿13.64	$23.92M ₿251.3	$19.38M ₿203.56
1253	Beta Finance BETA	$0.01735 ₿0.00000018	-6.76	$17.35M ₿182.55	$0.01866 ₿0.00000019	$0.01733 ₿0.00000018	$6.15K ₿0.06	$17.35M ₿182.55	$17.35M ₿182.55
1395	Ampleforth AMPL	$1.27 ₿0.000013	-0.37	$14.32M ₿150.55	$1.29 ₿0.000013	$1.26 ₿0.000013	$8.69K ₿0.09	$15.29M ₿160.72	$14.32M ₿150.55
1466	Zeus Network ZEUS	$0.01588 ₿0.00000016	0.93	$13.06M ₿137.11	$0.01631 ₿0.00000017	$0.01572 ₿0.00000016	$1.48M ₿15.55	$15.88M ₿166.76	$13.06M ₿137.11
1650	SWEAT SWEAT	$0.001324 ₿0.000000013	0.19	$10.09M ₿106.08	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.35M ₿46.47	$26.51M ₿278.55	$10.09M ₿106.08
1718	Tokemak TOKE	$0.1101 ₿0.0000011	4.47	$9.21M ₿96.97	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$29.08K ₿0.31	$11.02M ₿115.99	$9.21M ₿96.97
1787	Acala ACA	$0.007248 ₿0.000000076	-2.44	$8.46M ₿89.16	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.37M ₿14.49	$11.6M ₿122.27	$8.46M ₿89.16
1939	APWine APW	$0.7002 ₿0.0000073	1.22	$6.75M ₿70.91	$0.7002 ₿0.0000073	$0.6047 ₿0.0000063	$33.9 ₿0	$35.01M ₿367.98	$6.75M ₿70.91
2000	Tranchess CHESS	$0.0302 ₿0.00000031	-1.50	$6.22M ₿65.64	$0.03102 ₿0.00000032	$0.03013 ₿0.00000031	$1.05M ₿11.04	$9.07M ₿95.6	$6.22M ₿65.64
2006	Saros SAROS	$0.002353 ₿0.000000024	-3.75	$6.18M ₿64.97	$0.002454 ₿0.000000025	$0.00234 ₿0.000000024	$802.34K ₿8.47	$23.53M ₿247.5	$6.18M ₿64.97
2010	Alpha Finance ALPHA	$0.006448 ₿0.000000067	1.50	$6.14M ₿64.49	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$374.9K ₿3.93	$6.39M ₿67.11	$6.14M ₿64.49
2315	Agoric BLD	$0.006034 ₿0.000000063	-0.18	$4.17M ₿43.82	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$24.57K ₿0.26	$6.47M ₿67.99	$4.17M ₿43.82
2325	Opulous OPUL	$0.00828 ₿0.000000087	-0.20	$4.14M ₿43.42	$0.008496 ₿0.000000089	$0.008234 ₿0.000000086	$513.2K ₿5.39	$4.14M ₿43.42	$4.14M ₿43.42
2526	MON Protocol MON	$0.005304 ₿0.000000055	-2.75	$3.4M ₿35.68	$0.005671 ₿0.000000059	$0.005287 ₿0.000000055	$52.02K ₿0.55	$5.3M ₿55.67	$3.4M ₿35.68
2682	BlockchainSpace GUILD	$0.006457 ₿0.000000067	1.19	$2.94M ₿30.91	$0.006491 ₿0.000000068	$0.006374 ₿0.000000066	$7.33K ₿0.08	$6.46M ₿67.87	$2.94M ₿30.91
3079	Shrapnel SHRAP	$0.001305 ₿0.000000013	7.55	$2.02M ₿21.17	$0.001347 ₿0.000000014	$0.001213 ₿0.000000012	$7.16K ₿0.07	$3.92M ₿41.02	$2.02M ₿21.17
3670	ALEX Lab ALEX	$0.001194 ₿0.000000012	0.37	$1.14M ₿11.97	$0.001202 ₿0.000000012	$0.001184 ₿0.000000012	$105.1K ₿2.85	$1.19M ₿12.53	$1.14M ₿11.97
3848	Karura KAR	$0.008589 ₿0.000000089	0.69	$1M ₿10.48	$0.008681 ₿0.000000091	$0.008454 ₿0.000000088	$75.92K ₿0.8	$1.37M ₿14.38	$1M ₿10.48
3999	Apeiron APRS	$0.004508 ₿0.000000047	6.35	$891.49K ₿9.37	$0.004532 ₿0.000000047	$0.00411 ₿0.000000043	$4.53K ₿0.05	$4.51M ₿47.39	$891.49K ₿9.37
4317	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-0.51	$684.59K ₿7.19	$0.0002947 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.3K ₿0.13	$738.81K ₿7.76	$684.59K ₿7.19
4326	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4532	Merit Circle MC	$0.0482 ₿0.00000050	-0.63	$574.01K ₿6.03	$0.04857 ₿0.00000050	$0.04773 ₿0.00000050	$66.86 ₿0	$574.01K ₿6.03	$574.01K ₿6.03
4832	Decimated DIO	$0.0008522 ₿0.0000000089	-0.26	$462.97K ₿4.86	$0.0008561 ₿0.0000000090	$0.0008461 ₿0.0000000088	$30.99K ₿0.33	$852.21K ₿8.94	$462.97K ₿4.86
5003	pSTAKE Finance PSTAKE	$0.0008113 ₿0.0000000085	-0.01	$405.76K ₿4.27	$0.0008223 ₿0.0000000086	$0.0007963 ₿0.0000000083	$96.54K ₿1.01	$405.76K ₿4.27	$405.76K ₿4.27
5117	Forgotten Playland FP	$0.00009035 ₿0.00000000094	1.79	$368.31K ₿3.87	$0.00009228 ₿0.00000000096	$0.00008822 ₿0.00000000092	$40.09 ₿0	$720.32K ₿7.57	$368.31K ₿3.87
5130	Pine PINE	$0.001839 ₿0.000000019	-0.26	$365.72K ₿3.85	$0.001844 ₿0.000000019	$0.001839 ₿0.000000019	$12.02K ₿0.13	$367.07K ₿3.87	$365.72K ₿3.85
5264	Bware INFRA	$0.06655 ₿0.00000069	-2.63	$333.26K ₿3.5	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$12.97K ₿0.14	$6.66M ₿69.94	$333.26K ₿3.5
5320	Maple MPL	$0.185 ₿0.0000019	-0.06	$323.45K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$53.04K ₿0.56	$1.85M ₿19.4	$323.45K ₿3.39
5421	Hubble HBB	$0.004479 ₿0.000000047	-6.48	$306.09K ₿3.22	$0.00481 ₿0.000000050	$0.004467 ₿0.000000046	$1.04K ₿0.01	$447.98K ₿4.71	$306.09K ₿3.22
5893	Akropolis KAON	$0.0000475 ₿0.00000000049	-6.21	$221.91K ₿2.33	$0.00005327 ₿0.00000000055	$0.00004654 ₿0.00000000048	$21.98K ₿0.23	$706.41K ₿7.43	$221.91K ₿2.33
6016	Genopets GENE	$0.002326 ₿0.000000024	-4.53	$205.42K ₿2.16	$0.002439 ₿0.000000025	$0.002322 ₿0.000000024	$43.74 ₿0	$232.64K ₿2.45	$205.42K ₿2.16
6340	NAOS Finance NAOS	$0.001988 ₿0.000000020	0.21	$167.49K ₿1.76	$0.002008 ₿0.000000021	$0.001951 ₿0.000000020	$11.94K ₿0.13	$435.85K ₿4.59	$167.49K ₿1.76
6745	Nifty League NFTL	$0.0001308 ₿0.0000000013	0.01*	$130.86K ₿1.38	$0.0001309 ₿0.0000000013	$0.0001305 ₿0.0000000013	$15.49 ₿0	$130.86K ₿1.38	$130.86K ₿1.38
7462	Port Finance PORT	$0.002436 ₿0.000000025	-3.75	$86.81K ₿0.91	$0.002539 ₿0.000000026	$0.00243 ₿0.000000025	$13.86K ₿0.15	$243.7K ₿2.56	$86.81K ₿0.91
7569	DinoSwap DINO	$0.0005229 ₿0.0000000054	0.29	$81.31K ₿0.85	$0.0005268 ₿0.0000000055	$0.0005214 ₿0.0000000054	$8.57 ₿0	$91.34K ₿0.96	$81.31K ₿0.85
8122	Galaxy Fight Club GCOIN	$0.0007591 ₿0.0000000079	-0.07	$60.43K ₿0.63	$0.000762 ₿0.0000000080	$0.0006936 ₿0.0000000072	$13.23K ₿0.14	$113.68K ₿1.19	$60.43K ₿0.63
8590	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.71	$45.72K ₿0.48	$0.00000583 ₿0.000000000061	$0.000005789 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8779	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9494	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9995	DOSE DOSE	$0.00000645 ₿0.000000000067	-72.21	$21.11K ₿0.22	$0.00002742 ₿0.00000000028	$0.000006319 ₿0.000000000066	$11.55 ₿0	$32.25K ₿0.34	$21.11K ₿0.22
11141	Lootex LOOT	$0.000925 ₿0.0000000097	0.45	$12.03K ₿0.13	$0.0009291 ₿0.0000000097	$0.0009167 ₿0.0000000096	$16.75K ₿0.18	$92.5K ₿0.97	$12.03K ₿0.13
12318	Froyo Games FROYO	$0.000009429 ₿0.000000000099	1.02	$6.3K ₿0.07	$0.00000952 ₿0.000000000099	$0.00000933 ₿0.000000000097	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9415 ₿0.0000099	-3.07	$0 ₿0	$0.9847 ₿0.000010	$0.9417 ₿0.0000099	$156.16 ₿0	$107.22M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.006157 ₿0.000000064	-0.45	$0 ₿0	$0.006213 ₿0.000000065	$0.006108 ₿0.000000063	$31.98K ₿0.34	$6.16M ₿64.2	$0 ₿0
—	Centrifuge CFG	$0.1316 ₿0.0000013	-0.46	$0 ₿0	$0.1364 ₿0.0000014	$0.131 ₿0.0000013	$31.19K ₿0.33	$75.87M ₿798.39	$0 ₿0
—	USDH USDH	$0.9988 ₿0.000010	0.12	$0 ₿0	$1 ₿0.000010	$0.9648 ₿0.000010	$1.29K ₿0.01	$1.42M ₿14.92	$0 ₿0
—	WingRiders WRT	$0.01038 ₿0.00000011	2.12	$0 ₿0	$0.01318 ₿0.00000013	$0.009821 ₿0.00000010	$13.41K ₿0.14	$1.04M ₿10.89	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000043	-0.01*	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004095 ₿0.0000000043	$2.33 ₿0	$409.58K ₿4.3	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}