Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$142.73 ₿0.0015	-1.17	$80.69B ₿849.59K	$144.54 ₿0.0015	$142.46 ₿0.0014	$2.12B ₿22.55K	$88.26B ₿929.28K	$80.69B ₿849.59K
138	Blockstack STX	$0.3592 ₿0.0000037	-2.72	$634.1M ₿6.67K	$0.3732 ₿0.0000039	$0.3568 ₿0.0000037	$14.49M ₿154.96	$634.1M ₿6.67K	$634.1M ₿6.67K
156	Celestia TIA	$0.5723 ₿0.0000060	-2.22	$495.98M ₿5.22K	$0.5978 ₿0.0000062	$0.5699 ₿0.0000060	$41.49M ₿442.66	$662.25M ₿6.97K	$495.98M ₿5.22K
204	Pendle PENDLE	$2.1 ₿0.000022	-1.43	$353.95M ₿3.72K	$2.14 ₿0.000022	$2.09 ₿0.000021	$20.81M ₿220.83	$589.33M ₿6.2K	$353.95M ₿3.72K
205	LayerZero ZRO	$1.74 ₿0.000018	5.38	$352.19M ₿3.71K	$1.77 ₿0.000018	$1.64 ₿0.000017	$46.5M ₿458.36	$1.74B ₿18.33K	$352.19M ₿3.71K
269	Merlin Chain MERL	$0.2058 ₿0.0000021	-19.13	$224.26M ₿2.36K	$0.255 ₿0.0000026	$0.188 ₿0.0000019	$43M ₿451.22	$432.66M ₿4.56K	$224.26M ₿2.36K
564	Omni Network [Old] OMNI	$1.35 ₿0.000014	0.50	$69.16M ₿728.05	$1.37 ₿0.000014	$1.31 ₿0.000013	$20.9K ₿0.21	$135.3M ₿1.42K	$69.16M ₿728.05
587	Illuvium ILV	$6.62 ₿0.000069	5.26	$62.64M ₿659.41	$7.24 ₿0.000075	$6.21 ₿0.000065	$36.47M ₿384.29	$63.38M ₿667.21	$62.64M ₿659.41
595	API3 API3	$0.4388 ₿0.0000046	-1.48	$61.33M ₿645.64	$0.4464 ₿0.0000046	$0.4381 ₿0.0000046	$6.6M ₿74.38	$69.57M ₿732.39	$61.33M ₿645.64
614	Band Protocol BAND	$0.3486 ₿0.0000036	1.26	$59.35M ₿624.13	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.54M ₿47.85	$59.54M ₿626.07	$59.35M ₿624.13
726	GAL (migrated to Gravity - G) GAL	$0.3624 ₿0.0000038	26.43	$46.21M ₿486.56	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$55.86 ₿0	$72.34M ₿761.74	$46.21M ₿486.56
755	SECRET SCRT	$0.1322 ₿0.0000013	-1.91	$43.59M ₿459.42	$0.1493 ₿0.0000015	$0.1319 ₿0.0000013	$6.58M ₿69.39	$45.57M ₿480.28	$43.59M ₿459.42
769	CYBER CYBER	$0.7575 ₿0.0000079	-1.40	$42.08M ₿442.82	$0.7866 ₿0.0000082	$0.7549 ₿0.0000079	$7M ₿73.67	$75.67M ₿796.42	$42.08M ₿442.82
817	Manta Network MANTA	$0.08356 ₿0.00000087	-0.84	$38.15M ₿401.3	$0.08708 ₿0.00000091	$0.08315 ₿0.00000087	$9.11M ₿95.96	$83.32M ₿876.3	$38.15M ₿401.3
821	DEAPCOIN DEP	$0.001381 ₿0.000000014	0.47	$38.04M ₿400.23	$0.001387 ₿0.000000014	$0.001371 ₿0.000000014	$128.34K ₿1.35	$41.31M ₿434.64	$38.04M ₿400.23
840	Zentry ZENT	$0.00468 ₿0.000000049	6.73	$36.47M ₿383.91	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.44M ₿25.71	$45.45M ₿478.51	$36.47M ₿383.91
857	FIDA FIDA	$0.0355 ₿0.00000037	-0.21	$35.16M ₿370.11	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.59M ₿48.29	$35.48M ₿373.5	$35.16M ₿370.11
898	Wilder World WILD	$0.06812 ₿0.00000071	3.60	$32.55M ₿343.03	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$414.52K ₿4.17	$33.98M ₿358.13	$32.55M ₿343.03
1041	Coin98 C98	$0.02489 ₿0.00000026	1.36	$24.84M ₿261.57	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.06M ₿42.71	$24.84M ₿261.57	$24.84M ₿261.57
1044	Fusionist ACE	$0.2859 ₿0.0000030	6.24	$24.8M ₿260.47	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$41.55M ₿436.22	$41.68M ₿437.81	$24.8M ₿260.47
1048	BENQI QI	$0.003427 ₿0.000000036	-1.24	$24.67M ₿259.62	$0.00355 ₿0.000000037	$0.003423 ₿0.000000036	$860.41K ₿9.05	$24.67M ₿259.62	$24.67M ₿259.62
1093	Cookie DAO COOKIE	$0.03585 ₿0.00000037	-1.11	$23.18M ₿244.04	$0.03776 ₿0.00000039	$0.03567 ₿0.00000037	$6.09M ₿64.31	$35.77M ₿376.6	$23.18M ₿244.04
1103	Maverick Protocol MAV	$0.02691 ₿0.00000028	-1.90	$22.67M ₿238.76	$0.02784 ₿0.00000029	$0.02688 ₿0.00000028	$1.8M ₿18.99	$53.78M ₿566.48	$22.67M ₿238.76
1126	Origin Protocol OGN	$0.03295 ₿0.00000034	-0.73	$21.81M ₿229.28	$0.03381 ₿0.00000035	$0.03289 ₿0.00000034	$2.38M ₿25.06	$46.44M ₿488.19	$21.81M ₿229.28
1195	Alchemix ALCX	$7.6 ₿0.000080	-1.98	$19.08M ₿200.89	$7.83 ₿0.000082	$7.6 ₿0.000080	$1.39M ₿14.65	$23.56M ₿248.01	$19.08M ₿200.89
1251	Beta Finance BETA	$0.01735 ₿0.00000018	-6.76	$17.34M ₿182.46	$0.01865 ₿0.00000019	$0.01729 ₿0.00000018	$6.15K ₿0.06	$17.34M ₿182.46	$17.34M ₿182.46
1391	Ampleforth AMPL	$1.27 ₿0.000013	-0.12	$14.32M ₿150.77	$1.29 ₿0.000013	$1.26 ₿0.000013	$8.64K ₿0.09	$15.29M ₿160.96	$14.32M ₿150.77
1456	Zeus Network ZEUS	$0.016 ₿0.00000016	1.53	$13.15M ₿138.46	$0.01636 ₿0.00000017	$0.01572 ₿0.00000016	$1.54M ₿16.18	$16M ₿168.4	$13.15M ₿138.46
1651	SWEAT SWEAT	$0.001322 ₿0.000000013	0.09	$10.08M ₿106.19	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.66M ₿48.73	$26.47M ₿278.84	$10.08M ₿106.19
1716	Tokemak TOKE	$0.1101 ₿0.0000011	4.63	$9.21M ₿96.92	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.74K ₿0.3	$11.01M ₿115.93	$9.21M ₿96.92
1789	Acala ACA	$0.007261 ₿0.000000076	-2.42	$8.44M ₿88.79	$0.00747 ₿0.000000078	$0.007226 ₿0.000000075	$1.32M ₿13.87	$11.57M ₿121.77	$8.44M ₿88.79
1939	APWine APW	$0.6982 ₿0.0000073	0.33	$6.73M ₿70.84	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$33.8 ₿0	$34.91M ₿367.61	$6.73M ₿70.84
1997	Saros SAROS	$0.00237 ₿0.000000024	-2.60	$6.22M ₿65.44	$0.002454 ₿0.000000025	$0.00234 ₿0.000000024	$784.02K ₿8.32	$23.7M ₿249.31	$6.22M ₿65.44
1999	Alpha Finance ALPHA	$0.006448 ₿0.000000067	2.89	$6.2M ₿64.62	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$367.31K ₿3.88	$6.45M ₿67.24	$6.2M ₿64.62
2001	Tranchess CHESS	$0.03012 ₿0.00000031	-1.85	$6.19M ₿65.21	$0.03102 ₿0.00000032	$0.03002 ₿0.00000031	$1.04M ₿10.93	$9.02M ₿94.98	$6.19M ₿65.21
2319	Agoric BLD	$0.006024 ₿0.000000063	-0.17	$4.17M ₿43.9	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$26.79K ₿0.28	$6.47M ₿68.11	$4.17M ₿43.9
2320	Opulous OPUL	$0.008348 ₿0.000000088	0.63	$4.16M ₿44.12	$0.008496 ₿0.000000089	$0.00823 ₿0.000000086	$516.18K ₿5.44	$4.16M ₿44.12	$4.16M ₿44.12
2531	MON Protocol MON	$0.005271 ₿0.000000055	-4.02	$3.38M ₿35.57	$0.005671 ₿0.000000059	$0.005271 ₿0.000000055	$50.89K ₿0.54	$5.27M ₿55.5	$3.38M ₿35.57
2685	BlockchainSpace GUILD	$0.006462 ₿0.000000068	1.21	$2.94M ₿30.97	$0.006644 ₿0.000000069	$0.006375 ₿0.000000066	$13.03K ₿0.14	$6.46M ₿67.98	$2.94M ₿30.97
3128	Shrapnel SHRAP	$0.001208 ₿0.000000012	-1.46	$1.91M ₿20.09	$0.001347 ₿0.000000014	$0.001217 ₿0.000000012	$9.28K ₿0.09	$3.7M ₿38.92	$1.91M ₿20.09
3669	ALEX Lab ALEX	$0.001194 ₿0.000000012	0.38	$1.14M ₿12.01	$0.001202 ₿0.000000012	$0.001184 ₿0.000000012	$106.56K ₿1.12	$1.19M ₿12.58	$1.14M ₿12.01
3846	Karura KAR	$0.008597 ₿0.000000090	0.15	$997.98K ₿10.55	$0.008681 ₿0.000000091	$0.008454 ₿0.000000088	$75.44K ₿0.8	$1.37M ₿14.47	$997.98K ₿10.55
3991	Apeiron APRS	$0.004507 ₿0.000000047	9.64	$891.18K ₿9.38	$0.004532 ₿0.000000047	$0.004111 ₿0.000000043	$4.48K ₿0.05	$4.51M ₿47.46	$891.18K ₿9.38
4315	Shyft Network SHFT	$0.0002931 ₿0.0000000031	0.01*	$687.62K ₿7.24	$0.0002947 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.41K ₿0.13	$742.08K ₿7.81	$687.62K ₿7.24
4329	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4526	Merit Circle MC	$0.0482 ₿0.00000050	-0.53	$574.01K ₿6.03	$0.04849 ₿0.00000050	$0.04773 ₿0.00000050	$66.86 ₿0	$574.01K ₿6.03	$574.01K ₿6.03
4821	Decimated DIO	$0.0008504 ₿0.0000000089	-0.12	$462.52K ₿4.86	$0.0008561 ₿0.0000000090	$0.0008461 ₿0.0000000088	$30.91K ₿0.33	$851.38K ₿8.95	$462.52K ₿4.86
5015	pSTAKE Finance PSTAKE	$0.000798 ₿0.0000000084	-0.82	$399.47K ₿4.19	$0.0008215 ₿0.0000000086	$0.0007961 ₿0.0000000083	$107.52K ₿1.13	$399.47K ₿4.19	$399.47K ₿4.19
5123	Pine PINE	$0.001844 ₿0.000000019	0.01*	$366.73K ₿3.86	$0.001844 ₿0.000000019	$0.001839 ₿0.000000019	$12K ₿0.13	$368.08K ₿3.88	$366.73K ₿3.86
5136	Forgotten Playland FP	$0.00008891 ₿0.00000000093	0.09	$362.51K ₿3.82	$0.00009228 ₿0.00000000096	$0.00008822 ₿0.00000000092	$44.82 ₿0	$708.98K ₿7.46	$362.51K ₿3.82
5264	Bware INFRA	$0.06642 ₿0.00000070	-7.41	$333.33K ₿3.5	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$12.91K ₿0.14	$6.66M ₿69.94	$333.33K ₿3.5
5316	Maple MPL	$0.185 ₿0.0000019	0.32	$323.44K ₿3.41	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$53.37K ₿0.56	$1.85M ₿19.5	$323.44K ₿3.41
5418	Hubble HBB	$0.004469 ₿0.000000047	-6.73	$305.39K ₿3.22	$0.00481 ₿0.000000050	$0.004462 ₿0.000000046	$1.04K ₿0.01	$446.96K ₿4.71	$305.39K ₿3.22
5895	Akropolis KAON	$0.00004719 ₿0.00000000049	-6.68	$220.89K ₿2.33	$0.00005327 ₿0.00000000055	$0.00004654 ₿0.00000000048	$22.01K ₿0.23	$703.17K ₿7.4	$220.89K ₿2.33
6021	Genopets GENE	$0.002316 ₿0.000000024	-1.82	$204.19K ₿2.15	$0.002359 ₿0.000000025	$0.002311 ₿0.000000024	$54.83 ₿0	$231.25K ₿2.44	$204.19K ₿2.15
6332	NAOS Finance NAOS	$0.001988 ₿0.000000020	0.01	$167.83K ₿1.76	$0.002008 ₿0.000000021	$0.001951 ₿0.000000020	$11.99K ₿0.13	$436.74K ₿4.59	$167.83K ₿1.76
6742	Nifty League NFTL	$0.0001304 ₿0.0000000013	-0.28	$130.48K ₿1.37	$0.0001309 ₿0.0000000013	$0.0001304 ₿0.0000000013	$15.45 ₿0	$130.48K ₿1.37	$130.48K ₿1.37
7448	Port Finance PORT	$0.002437 ₿0.000000025	-4.01	$86.81K ₿0.91	$0.002539 ₿0.000000026	$0.00243 ₿0.000000025	$14.05K ₿0.15	$243.7K ₿2.57	$86.81K ₿0.91
7558	DinoSwap DINO	$0.0005229 ₿0.0000000054	0.24	$81.31K ₿0.85	$0.0005268 ₿0.0000000055	$0.0005216 ₿0.0000000054	$8.57 ₿0	$91.34K ₿0.96	$81.31K ₿0.85
8110	Galaxy Fight Club GCOIN	$0.0007592 ₿0.0000000079	-0.36	$60.43K ₿0.64	$0.000762 ₿0.0000000080	$0.0006936 ₿0.0000000072	$13.31K ₿0.14	$113.69K ₿1.2	$60.43K ₿0.64
8581	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	0.03	$45.72K ₿0.48	$0.00000583 ₿0.000000000061	$0.000005789 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8766	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9484	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9993	DOSE DOSE	$0.00000643 ₿0.000000000067	-76.54	$21.03K ₿0.22	$0.00002742 ₿0.00000000028	$0.000006319 ₿0.000000000066	$11.52 ₿0	$32.13K ₿0.34	$21.03K ₿0.22
11136	Lootex LOOT	$0.000925 ₿0.0000000097	0.01*	$12.04K ₿0.13	$0.0009291 ₿0.0000000097	$0.0009167 ₿0.0000000096	$16.9K ₿0.18	$92.61K ₿0.98	$12.04K ₿0.13
12319	Froyo Games FROYO	$0.000009429 ₿0.000000000099	1.07	$6.3K ₿0.07	$0.00000952 ₿0.000000000099	$0.00000933 ₿0.000000000097	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9389 ₿0.0000098	-3.19	$0 ₿0	$0.9847 ₿0.000010	$0.9388 ₿0.0000098	$137.03 ₿0	$106.9M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.006155 ₿0.000000064	-0.86	$0 ₿0	$0.006208 ₿0.000000065	$0.006097 ₿0.000000063	$41.22K ₿0.43	$6.16M ₿64.26	$0 ₿0
—	Centrifuge CFG	$0.1321 ₿0.0000013	0.35	$0 ₿0	$0.1364 ₿0.0000014	$0.1311 ₿0.0000013	$33.15K ₿0.35	$76.12M ₿802.3	$0 ₿0
—	USDH USDH	$0.9979 ₿0.000010	-0.10	$0 ₿0	$1 ₿0.000010	$0.9648 ₿0.000010	$1.43K ₿0.02	$1.42M ₿14.94	$0 ₿0
—	WingRiders WRT	$0.01016 ₿0.00000010	-22.21	$0 ₿0	$0.01318 ₿0.00000013	$0.009821 ₿0.00000010	$12.34K ₿0.14	$1.03M ₿10.85	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000043	-0.01	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004095 ₿0.0000000043	$2.33 ₿0	$409.58K ₿4.31	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}