Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$142.24 ₿0.0014	-1.51	$80.41B ₿847.6K	$144.54 ₿0.0015	$142.19 ₿0.0014	$2.21B ₿23.54K	$87.95B ₿927.1K	$80.41B ₿847.6K
139	Blockstack STX	$0.3564 ₿0.0000037	-3.12	$631.76M ₿6.65K	$0.3732 ₿0.0000039	$0.3565 ₿0.0000037	$14.14M ₿148.46	$631.76M ₿6.65K	$631.76M ₿6.65K
158	Celestia TIA	$0.5686 ₿0.0000059	-1.81	$494.12M ₿5.21K	$0.5978 ₿0.0000062	$0.5689 ₿0.0000060	$38.5M ₿430.49	$659.77M ₿6.96K	$494.12M ₿5.21K
204	Pendle PENDLE	$2.08 ₿0.000021	-1.69	$352.36M ₿3.72K	$2.14 ₿0.000022	$2.08 ₿0.000021	$19.13M ₿215.63	$586.68M ₿6.19K	$352.36M ₿3.72K
207	LayerZero ZRO	$1.73 ₿0.000018	5.63	$351.19M ₿3.69K	$1.77 ₿0.000018	$1.64 ₿0.000017	$46.81M ₿493.38	$1.73B ₿18.23K	$351.19M ₿3.69K
268	Merlin Chain MERL	$0.2063 ₿0.0000021	-18.82	$225.22M ₿2.36K	$0.255 ₿0.0000026	$0.188 ₿0.0000019	$44.1M ₿463.05	$434.51M ₿4.56K	$225.22M ₿2.36K
564	Omni Network [Old] OMNI	$1.33 ₿0.000014	-1.26	$68.19M ₿718.73	$1.37 ₿0.000014	$1.31 ₿0.000013	$20.47K ₿0.22	$133.41M ₿1.41K	$68.19M ₿718.73
589	Illuvium ILV	$6.57 ₿0.000069	5.61	$62.36M ₿656.97	$7.24 ₿0.000075	$6.21 ₿0.000065	$36.27M ₿382.09	$63.1M ₿664.74	$62.36M ₿656.97
595	API3 API3	$0.4367 ₿0.0000046	-1.52	$61.1M ₿645.06	$0.4464 ₿0.0000046	$0.4366 ₿0.0000046	$7.1M ₿74.65	$69.31M ₿731.74	$61.1M ₿645.06
614	Band Protocol BAND	$0.3477 ₿0.0000036	1.57	$59.13M ₿623.87	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.63M ₿48.79	$59.32M ₿625.82	$59.13M ₿623.87
723	GAL (migrated to Gravity - G) GAL	$0.3622 ₿0.0000038	26.37	$46.28M ₿487.75	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$55.84 ₿0	$72.45M ₿763.61	$46.28M ₿487.75
764	SECRET SCRT	$0.1289 ₿0.0000013	-3.50	$42.52M ₿448.73	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$6.61M ₿69.57	$44.46M ₿469.1	$42.52M ₿448.73
771	CYBER CYBER	$0.7526 ₿0.0000079	-1.08	$41.85M ₿441.94	$0.7866 ₿0.0000082	$0.7528 ₿0.0000079	$6.54M ₿74.34	$75.26M ₿794.82	$41.85M ₿441.94
818	Manta Network MANTA	$0.08303 ₿0.00000087	-0.27	$38.02M ₿401.55	$0.08708 ₿0.00000091	$0.08301 ₿0.00000087	$8.87M ₿93.39	$83.03M ₿876.84	$38.02M ₿401.55
819	DEAPCOIN DEP	$0.00138 ₿0.000000014	0.39	$38.02M ₿401.11	$0.001387 ₿0.000000014	$0.001371 ₿0.000000014	$129.34K ₿1.37	$41.28M ₿435.59	$38.02M ₿401.11
841	Zentry ZENT	$0.004656 ₿0.000000049	6.47	$36.26M ₿382.54	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.21M ₿25.7	$45.2M ₿476.8	$36.26M ₿382.54
857	FIDA FIDA	$0.0354 ₿0.00000037	-0.07	$35.09M ₿370.48	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.49M ₿47.37	$35.41M ₿373.88	$35.09M ₿370.48
897	Wilder World WILD	$0.06819 ₿0.00000071	3.80	$32.66M ₿344.26	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$416.47K ₿4.39	$34.09M ₿359.42	$32.66M ₿344.26
1042	Fusionist ACE	$0.2874 ₿0.0000030	7.52	$24.98M ₿263.12	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$41.73M ₿438.57	$41.98M ₿442.26	$24.98M ₿263.12
1043	Coin98 C98	$0.02474 ₿0.00000026	1.30	$24.75M ₿260.95	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.93M ₿42.96	$24.75M ₿260.95	$24.75M ₿260.95
1048	BENQI QI	$0.003416 ₿0.000000036	-1.15	$24.59M ₿259.56	$0.00355 ₿0.000000037	$0.003415 ₿0.000000036	$786.43K ₿7.83	$24.59M ₿259.56	$24.59M ₿259.56
1099	Cookie DAO COOKIE	$0.0355 ₿0.00000037	-1.67	$23.02M ₿242.77	$0.03776 ₿0.00000039	$0.03552 ₿0.00000037	$6.09M ₿64.16	$35.52M ₿374.65	$23.02M ₿242.77
1104	Maverick Protocol MAV	$0.02681 ₿0.00000028	-1.62	$22.59M ₿238.25	$0.02784 ₿0.00000029	$0.0268 ₿0.00000028	$1.85M ₿19.39	$53.6M ₿565.28	$22.59M ₿238.25
1124	Origin Protocol OGN	$0.03279 ₿0.00000034	-0.99	$21.72M ₿229.33	$0.03381 ₿0.00000035	$0.03282 ₿0.00000034	$2.38M ₿25.31	$46.24M ₿488.3	$21.72M ₿229.33
1195	Alchemix ALCX	$7.6 ₿0.000080	-1.13	$19.07M ₿200.99	$7.83 ₿0.000082	$7.6 ₿0.000079	$1.49M ₿15.7	$23.54M ₿248.13	$19.07M ₿200.99
1253	Beta Finance BETA	$0.01732 ₿0.00000018	-6.89	$17.32M ₿182.61	$0.01865 ₿0.00000019	$0.01729 ₿0.00000018	$6.14K ₿0.06	$17.32M ₿182.61	$17.32M ₿182.61
1389	Ampleforth AMPL	$1.27 ₿0.000013	-0.06	$14.32M ₿150.93	$1.29 ₿0.000013	$1.26 ₿0.000013	$8.64K ₿0.09	$15.29M ₿161.14	$14.32M ₿150.93
1459	Zeus Network ZEUS	$0.01592 ₿0.00000016	0.86	$13.09M ₿137.68	$0.01636 ₿0.00000017	$0.01578 ₿0.00000016	$1.53M ₿16.13	$15.92M ₿167.46	$13.09M ₿137.68
1649	SWEAT SWEAT	$0.001322 ₿0.000000013	0.02	$10.08M ₿106.27	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.8M ₿50.57	$26.46M ₿279.05	$10.08M ₿106.27
1720	Tokemak TOKE	$0.1101 ₿0.0000011	4.63	$9.2M ₿96.97	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.9K ₿0.3	$11.01M ₿116	$9.2M ₿96.97
1791	Acala ACA	$0.007256 ₿0.000000076	-2.38	$8.47M ₿89.21	$0.007465 ₿0.000000078	$0.007226 ₿0.000000075	$1.31M ₿13.86	$11.61M ₿122.34	$8.47M ₿89.21
1943	APWine APW	$0.6964 ₿0.0000073	0.34	$6.71M ₿70.74	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$33.71 ₿0	$34.82M ₿367.08	$6.71M ₿70.74
1998	Tranchess CHESS	$0.03008 ₿0.00000031	-1.63	$6.2M ₿65.38	$0.03102 ₿0.00000032	$0.03002 ₿0.00000031	$1.02M ₿11.12	$9.03M ₿95.22	$6.2M ₿65.38
2004	Alpha Finance ALPHA	$0.006387 ₿0.000000067	1.37	$6.14M ₿64.7	$0.006621 ₿0.000000069	$0.006293 ₿0.000000066	$368.64K ₿3.88	$6.39M ₿67.32	$6.14M ₿64.7
2008	Saros SAROS	$0.00233 ₿0.000000024	-4.02	$6.11M ₿64.81	$0.002454 ₿0.000000025	$0.002328 ₿0.000000024	$770.6K ₿8.35	$23.28M ₿246.91	$6.11M ₿64.81
2318	Opulous OPUL	$0.008321 ₿0.000000087	0.25	$4.18M ₿44.2	$0.008496 ₿0.000000089	$0.00823 ₿0.000000086	$515.4K ₿3.97	$4.18M ₿44.2	$4.18M ₿44.2
2319	Agoric BLD	$0.006029 ₿0.000000063	0.05	$4.17M ₿43.91	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$26.8K ₿0.28	$6.47M ₿68.13	$4.17M ₿43.91
2537	MON Protocol MON	$0.005272 ₿0.000000055	-4.18	$3.38M ₿35.72	$0.005671 ₿0.000000059	$0.005265 ₿0.000000055	$51.04K ₿0.54	$5.27M ₿55.73	$3.38M ₿35.72
2686	BlockchainSpace GUILD	$0.006402 ₿0.000000068	-0.24	$2.94M ₿30.98	$0.006644 ₿0.000000069	$0.006375 ₿0.000000066	$13.54K ₿0.14	$6.45M ₿68.01	$2.94M ₿30.98
3145	Shrapnel SHRAP	$0.001206 ₿0.000000012	-1.59	$1.87M ₿19.77	$0.001347 ₿0.000000014	$0.001207 ₿0.000000012	$10.57K ₿0.11	$3.62M ₿38.31	$1.87M ₿19.77
3666	ALEX Lab ALEX	$0.001196 ₿0.000000012	0.46	$1.14M ₿12	$0.001202 ₿0.000000012	$0.001184 ₿0.000000012	$267.02K ₿1.81	$1.2M ₿12.57	$1.14M ₿12
3841	Karura KAR	$0.008578 ₿0.000000090	-0.04	$1M ₿10.52	$0.008681 ₿0.000000091	$0.008454 ₿0.000000088	$75.72K ₿0.8	$1.37M ₿14.42	$1M ₿10.52
4051	Apeiron APRS	$0.004293 ₿0.000000047	4.44	$848.97K ₿9.39	$0.004532 ₿0.000000047	$0.004111 ₿0.000000043	$4.38K ₿0.05	$4.29M ₿47.52	$848.97K ₿9.39
4315	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-0.50	$684.55K ₿7.22	$0.0002947 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.4K ₿0.13	$738.77K ₿7.79	$684.55K ₿7.22
4328	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4520	Merit Circle MC	$0.04836 ₿0.00000050	-0.22	$575.56K ₿6.06	$0.04849 ₿0.00000050	$0.04773 ₿0.00000050	$67.91 ₿0	$575.56K ₿6.06	$575.56K ₿6.06
4822	Decimated DIO	$0.0008503 ₿0.0000000089	-0.13	$462.38K ₿4.87	$0.0008561 ₿0.0000000090	$0.0008461 ₿0.0000000088	$30.9K ₿0.33	$851.11K ₿8.96	$462.38K ₿4.87
5029	pSTAKE Finance PSTAKE	$0.0008093 ₿0.0000000082	1.55	$395.29K ₿4.12	$0.0008215 ₿0.0000000086	$0.0007822 ₿0.0000000082	$102.99K ₿1.15	$395.29K ₿4.12	$395.29K ₿4.12
5121	Pine PINE	$0.001844 ₿0.000000019	0.27	$366.7K ₿3.87	$0.001844 ₿0.000000019	$0.001839 ₿0.000000019	$11.93K ₿0.13	$368.04K ₿3.88	$366.7K ₿3.87
5127	Forgotten Playland FP	$0.00008919 ₿0.00000000093	1.04	$363.64K ₿3.83	$0.00009228 ₿0.00000000096	$0.00008825 ₿0.00000000092	$44.96 ₿0	$711.18K ₿7.49	$363.64K ₿3.83
5271	Bware INFRA	$0.06656 ₿0.00000070	-7.20	$333.31K ₿3.51	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$12.92K ₿0.14	$6.66M ₿70.02	$333.31K ₿3.51
5316	Maple MPL	$0.1852 ₿0.0000019	0.20	$323.77K ₿3.41	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$53.7K ₿0.56	$1.85M ₿19.5	$323.77K ₿3.41
5421	Hubble HBB	$0.004463 ₿0.000000046	-6.83	$304.9K ₿3.21	$0.00481 ₿0.000000050	$0.004462 ₿0.000000046	$1.04K ₿0.01	$446.24K ₿4.7	$304.9K ₿3.21
5896	Akropolis KAON	$0.00004719 ₿0.00000000049	-2.40	$220.88K ₿2.32	$0.00005327 ₿0.00000000055	$0.00004654 ₿0.00000000048	$21.84K ₿0.23	$703.11K ₿7.4	$220.88K ₿2.32
6019	Genopets GENE	$0.002315 ₿0.000000024	-1.21	$204.45K ₿2.16	$0.002354 ₿0.000000024	$0.002311 ₿0.000000024	$51.79 ₿0	$231.54K ₿2.45	$204.45K ₿2.16
6330	NAOS Finance NAOS	$0.001998 ₿0.000000020	0.51	$168.31K ₿1.76	$0.002008 ₿0.000000021	$0.001951 ₿0.000000020	$12.01K ₿0.13	$437.99K ₿4.59	$168.31K ₿1.76
6739	Nifty League NFTL	$0.0001303 ₿0.0000000013	-0.40	$130.33K ₿1.37	$0.0001309 ₿0.0000000013	$0.0001304 ₿0.0000000013	$15.43 ₿0	$130.33K ₿1.37	$130.33K ₿1.37
7448	Port Finance PORT	$0.002436 ₿0.000000025	-3.81	$86.81K ₿0.92	$0.002539 ₿0.000000026	$0.00243 ₿0.000000025	$14.15K ₿0.15	$243.68K ₿2.57	$86.81K ₿0.92
7556	DinoSwap DINO	$0.0005229 ₿0.0000000054	0.25	$81.31K ₿0.85	$0.0005268 ₿0.0000000055	$0.0005216 ₿0.0000000054	$8.57 ₿0	$91.34K ₿0.96	$81.31K ₿0.85
8104	Galaxy Fight Club GCOIN	$0.0007592 ₿0.0000000080	-0.14	$60.44K ₿0.64	$0.0007617 ₿0.0000000080	$0.0006936 ₿0.0000000072	$13.33K ₿0.14	$113.69K ₿1.2	$60.44K ₿0.64
8579	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.55	$45.72K ₿0.48	$0.00000583 ₿0.000000000061	$0.000005789 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8767	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9482	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9989	DOSE DOSE	$0.00000643 ₿0.000000000067	-76.47	$21.04K ₿0.22	$0.00002735 ₿0.00000000028	$0.000006319 ₿0.000000000066	$13.04 ₿0	$32.15K ₿0.34	$21.04K ₿0.22
11134	Lootex LOOT	$0.000927 ₿0.0000000097	0.23	$12.05K ₿0.13	$0.0009291 ₿0.0000000097	$0.0009167 ₿0.0000000096	$16.98K ₿0.18	$92.71K ₿0.98	$12.05K ₿0.13
12316	Froyo Games FROYO	$0.000009429 ₿0.000000000099	1.11	$6.3K ₿0.07	$0.00000952 ₿0.000000000099	$0.00000933 ₿0.000000000097	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9786 ₿0.000010	-0.57	$0 ₿0	$0.9847 ₿0.000010	$0.9388 ₿0.0000098	$162.05 ₿0	$111.42M ₿1.17K	$0 ₿0
—	ALTAVA TAVA	$0.006155 ₿0.000000064	-0.86	$0 ₿0	$0.006208 ₿0.000000065	$0.006097 ₿0.000000063	$41.22K ₿0.43	$6.16M ₿64.26	$0 ₿0
—	Centrifuge CFG	$0.1326 ₿0.0000013	0.47	$0 ₿0	$0.1364 ₿0.0000014	$0.1311 ₿0.0000013	$33.12K ₿0.35	$76.43M ₿802.3	$0 ₿0
—	USDH USDH	$0.998 ₿0.000010	1.31	$0 ₿0	$1 ₿0.000010	$0.9648 ₿0.000010	$1.58K ₿0.02	$1.42M ₿14.94	$0 ₿0
—	WingRiders WRT	$0.009803 ₿0.00000010	-24.06	$0 ₿0	$0.01318 ₿0.00000013	$0.009821 ₿0.00000010	$12.31K ₿0.13	$980.34K ₿10.35	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000043	-0.01	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004095 ₿0.0000000043	$2.33 ₿0	$409.54K ₿4.32	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}