Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$164.87 ₿0.0024	4.25	$88.36B ₿1.08M	$165 ₿0.0025	$156.41 ₿0.0024	$11.82B ₿49.13K	$99.73B ₿1.4M	$88.36B ₿1.08M
85	Celestia TIA	$1.88 ₿0.00016	11.21	$1.33B ₿28.75K	$1.89 ₿0.00016	$1.67 ₿0.00016	$227.01M ₿1.37K	$2.14B ₿168.81K	$1.33B ₿28.75K
93	Blockstack STX	$0.7459 ₿0.000044	7.53	$1.15B ₿64.91K	$0.7516 ₿0.000047	$0.6865 ₿0.000044	$50.89M ₿1.27K	$1.15B ₿81.26K	$1.15B ₿64.91K
137	Pendle PENDLE	$4.04 ₿0.000096	8.67	$665.38M ₿9.16K	$4.08 ₿0.000098	$3.68 ₿0.000087	$80.73M ₿1.99K	$1.14B ₿24.43K	$665.38M ₿9.16K
149	Saros SAROS	$0.2324 ₿0.00000010	0.81	$608.11M ₿283.21	$0.2358 ₿0.00000011	$0.2294 ₿0.00000010	$12.11M ₿55.72	$2.32B ₿1.08K	$608.11M ₿283.21
231	Matic Network MATIC	$0.2248 ₿0.000012	8.72	$327.92M ₿118.78K	$0.2253 ₿0.000013	$0.2047 ₿0.000012	$2.91M ₿5.85K	$2.25B ₿127.96K	$327.92M ₿118.78K
276	LayerZero ZRO	$2.14	11.39	$237.78M	$2.15	$1.89	$56.9M	$2.14B	$237.78M
420	Centrifuge CFG	$0.2137 ₿0.000012	8.11	$119.52M ₿5.98K	$0.2137 ₿0.000012	$0.1943 ₿0.000011	$175.47K ₿16.97	$120.88M ₿6.64K	$119.52M ₿5.98K
423	Omni Network OMNI	$3.12	103.96	$117.73M	$3.35	$1.52	$268.63M	$311.59M	$117.73M
433	Illuvium ILV	$12.13 ₿0.0017	7.89	$114.45M ₿11.35K	$12.12 ₿0.0019	$10.93 ₿0.0017	$10.93M ₿361.29	$115.93M ₿17.12K	$114.45M ₿11.35K
442	Cookie DAO COOKIE	$0.2036	19.27	$111.42M	$0.2067	$0.1699	$59.36M	$203.42M	$111.42M
460	Band Protocol BAND	$0.6735 ₿0.000030	7.83	$105.05M ₿4.29K	$0.6742 ₿0.000032	$0.6185 ₿0.000030	$12.21M ₿185.69	$110.02M ₿4.42K	$105.05M ₿4.29K
488	Manta Network MANTA	$0.2286 ₿0.000039	15.10	$95.96M ₿9.71K	$0.2291 ₿0.000040	$0.1975 ₿0.000038	$20.31M ₿655.95	$228.97M ₿38.83K	$95.96M ₿9.71K
496	GAL (migrated to Gravity - G) GAL	$0.7397 ₿0.000062	0.09	$94.5M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$8.77K ₿240.98	$147.95M ₿12.55K	$94.5M ₿6.61K
528	API3 API3	$0.7011 ₿0.000045	7.79	$87.59M ₿5.14K	$0.7044 ₿0.000047	$0.6461 ₿0.000045	$16.23M ₿308.44	$105.13M ₿5.98K	$87.59M ₿5.14K
541	FIDA FIDA	$0.08523 ₿0.0000065	7.12	$84.43M ₿881.67	$0.0856 ₿0.0000068	$0.07851 ₿0.0000064	$16.86M ₿72.38	$85.21M ₿6.55K	$84.43M ₿881.67
549	Merlin Chain MERL	$0.1144	2.84	$82.95M	$0.1147	$0.1078	$16.34M	$240.26M	$82.95M
599	Zeus Network ZEUS	$0.1892 ₿0.000011	4.44	$72.4M ₿0	$0.1924 ₿0.000014	$0.1772 ₿0.000011	$8.51M ₿524.14	$189.14M ₿11.81K	$72.4M ₿0
612	CYBER CYBER	$1.61 ₿0.00019	22.83	$70.27M ₿2.15K	$1.61 ₿0.00020	$1.28 ₿0.00019	$34.82M ₿406.88	$160.56M ₿19.5K	$70.27M ₿2.15K
666	Zentry ZENT	$0.008439	5.30	$60.08M	$0.008448	$0.00799	$10.23M	$82.01M	$60.08M
686	SECRET SCRT	$0.1792 ₿0.0000083	6.99	$56.05M ₿2.27K	$0.1794 ₿0.0000088	$0.1637 ₿0.0000083	$4.44M ₿60.07	$58.91M ₿2.44K	$56.05M ₿2.27K
716	Wilder World WILD	$0.1649 ₿0.000014	16.09	$53.47M ₿3.98K	$0.1648 ₿0.000015	$0.1414 ₿0.000013	$1.66M ₿32.35	$82.43M ₿7.14K	$53.47M ₿3.98K
730	Coin98 C98	$0.05365 ₿0.0000059	12.38	$51.93M ₿3.89K	$0.05421 ₿0.0000064	$0.04587 ₿0.0000058	$23.31M ₿403.72	$53.71M ₿5.3K	$51.93M ₿3.89K
770	BENQI QI	$0.00663 ₿0.00000033	7.86	$46.51M ₿1.48K	$0.00664 ₿0.00000034	$0.006123 ₿0.00000033	$3.24M ₿42.87	$47.75M ₿2.38K	$46.51M ₿1.48K
830	Origin Protocol OGN	$0.0575 ₿0.0000031	7.25	$40.18M ₿1.57K	$0.05767 ₿0.0000033	$0.05325 ₿0.0000030	$9.31M ₿352.47	$81.12M ₿3.12K	$40.18M ₿1.57K
838	DEAPCOIN DEP	$0.001432 ₿0.000000036	1.75	$39.44M ₿854.82	$0.001437 ₿0.000000036	$0.001399 ₿0.000000034	$2.47M ₿22.54	$42.83M ₿1.09K	$39.44M ₿854.82
873	Fusionist ACE	$0.5424 ₿0.00012	7.91	$37.26M ₿0	$0.5435 ₿0.00013	$0.4941 ₿0.00012	$21.98M ₿519.9	$79.34M ₿17.9K	$37.26M ₿0
912	Ampleforth AMPL	$1.23 ₿0.000017	-0.11	$33.69M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$481.42K ₿14.1	$36.32M ₿4.46K	$33.69M ₿3.82K
943	Acala ACA	$0.02755 ₿0.0000022	7.03	$32.15M ₿2.13K	$0.02759 ₿0.0000024	$0.02537 ₿0.0000021	$9.19M ₿131.9	$44.09M ₿2.38K	$32.15M ₿2.13K
1012	Maverick Protocol MAV	$0.04295 ₿0.0000086	4.23	$28.22M ₿2.16K	$0.04297 ₿0.0000092	$0.03981 ₿0.0000085	$13.8M ₿197.87	$85.96M ₿17.28K	$28.22M ₿2.16K
1175	Alchemix ALCX	$8.46 ₿0.00056	6.90	$20.74M ₿1.22K	$8.6 ₿0.00058	$7.83 ₿0.00049	$3.39M ₿419.86	$25.8M ₿1.62K	$20.74M ₿1.22K
1209	pSTAKE Finance PSTAKE	$0.03842 ₿0.0000017	3.68	$19.21M ₿814.07	$0.03929 ₿0.0000019	$0.03638 ₿0.0000017	$3.74M ₿18.89	$19.21M ₿884.86	$19.21M ₿814.07
1268	SWEAT SWEAT	$0.002313 ₿0.00000016	1.08	$17.65M ₿1.28K	$0.002323 ₿0.00000017	$0.002222 ₿0.00000016	$6.12M ₿109.19	$48.57M ₿3.55K	$17.65M ₿1.28K
1381	Tranchess CHESS	$0.07227 ₿0.0000038	4.36	$14.59M ₿593.76	$0.07243 ₿0.0000039	$0.06755 ₿0.0000037	$11.08M ₿62.03	$21.69M ₿1.14K	$14.59M ₿593.76
1460	Alpha Finance ALPHA	$0.01388 ₿0.0000024	11.09	$13.01M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$10.49M ₿299.41	$13.92M ₿2.41K	$13.01M ₿2.1K
1508	Tokemak TOKE	$0.1466 ₿0.000014	4.08	$12.05M ₿560.64	$0.1489 ₿0.000014	$0.1381 ₿0.000014	$104.74K ₿3.06	$14.83M ₿1.42K	$12.05M ₿560.64
1514	Opulous OPUL	$0.02363 ₿0.0000034	24.40	$11.91M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.24M ₿45.45	$11.91M ₿1.71K	$11.91M ₿1.56K
1556	ALEX Lab ALEX	$0.01293 ₿0.0000061	4.34	$11.09M ₿4.38K	$0.01342 ₿0.0000063	$0.01229 ₿0.0000061	$651.54K ₿167.03	$12.94M ₿6.18K	$11.09M ₿4.38K
1815	Shrapnel SHRAP	$0.005013 ₿0.0000035	1.14	$7.48M ₿1.54K	$0.005124 ₿0.0000037	$0.004903 ₿0.0000034	$166.52K ₿26.34	$15.03M ₿10.57K	$7.48M ₿1.54K
1845	MON MON	$0.0172	3.00	$7.1M	$0.01842	$0.0163	$3.21M	$17.2M	$7.1M
1946	Agoric BLD	$0.009096 ₿0.0000018	1.15	$6.21M ₿1.21K	$0.009212 ₿0.0000020	$0.008923 ₿0.0000017	$31.33K ₿6.22	$9.76M ₿1.98K	$6.21M ₿1.21K
2119	Genopets GENE	$0.06105 ₿0.0000046	1.24	$4.94M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$57.43K ₿0.32	$6.11M ₿456.63	$4.94M ₿200.09
2479	APWine APW	$0.3469 ₿0.000037	-45.49	$3.34M ₿363.88	$0.6909 ₿0.000039	$0.344 ₿0.000036	$198.54 ₿12.36	$17.35M ₿1.89K	$3.34M ₿363.88
2544	Karura KAR	$0.02674 ₿0.0000022	10.84	$3.13M ₿236.77	$0.0269 ₿0.0000025	$0.02407 ₿0.0000022	$174.6K ₿4.34	$4.29M ₿241.83	$3.13M ₿236.77
2978	Maple MPL	$1.19 ₿0.00027	-6.81	$2.08M ₿2.17K	$1.34 ₿0.00028	$1.14 ₿0.00027	$84.85K ₿42.06	$11.89M ₿2.77K	$2.08M ₿2.17K
3048	BlockchainSpace GUILD	$0.004275 ₿0.000000086	35.35	$1.95M ₿38.22	$0.004275 ₿0.000000087	$0.003158 ₿0.000000081	$57K ₿1.08	$4.28M ₿86.3	$1.95M ₿38.22
3094	Forgotten Playland FP	$0.0004601 ₿0.00000071	7.46	$1.86M ₿391.31	$0.000463 ₿0.00000078	$0.0004251 ₿0.00000071	$286.54K ₿7.01	$3.64M ₿7.12K	$1.86M ₿391.31
3170	Decimated DIO	$0.003187 ₿0.00000053	1.89	$1.73M ₿217.26	$0.003187 ₿0.00000054	$0.003109 ₿0.00000051	$226.32K ₿2.61	$3.18M ₿536.73	$1.73M ₿217.26
3538	Merit Circle MC	$0.1028 ₿0.000044	9.37	$1.22M ₿1.12K	$0.1029 ₿0.000045	$0.08956 ₿0.000042	$2.23K ₿1.25	$1.22M ₿1.12K	$1.22M ₿1.12K
3586	Apeiron APRS	$0.005972 ₿0.000011	-1.64	$1.18M ₿0	$0.006199 ₿0.000013	$0.005936 ₿0.000011	$437.96K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3614	Notional Finance NOTE	$0.02436 ₿0.0000024	2.80	$1.15M ₿115.19	$0.2866 ₿0.0000024	$0.2749 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3989	Shyft Network SHFT	$0.0003784 ₿0.00000012	4.22	$845.24K ₿140.91	$0.0003823 ₿0.00000013	$0.0003565 ₿0.00000012	$82.69K ₿0.81	$954.06K ₿311.19	$845.24K ₿140.91
4382	Bware INFRA	$0.1276 ₿0.000016	-0.13	$621.86K ₿67.98	$0.1318 ₿0.000016	$0.1249 ₿0.000015	$161.97K ₿3.81	$12.76M ₿1.61K	$621.86K ₿67.98
4507	Akropolis KAON	$0.0001207 ₿0.00000012	0.56	$565.26K ₿12.34	$0.0001229 ₿0.00000012	$0.0001174 ₿0.00000011	$150.61K ₿176.95	$1.8M ₿617.24	$565.26K ₿12.34
4601	Beta Finance BETA	$0.0005563 ₿0.0000013	3.98	$528.55K ₿1.09K	$0.0005609 ₿0.0000014	$0.000534 ₿0.0000013	$61.43K ₿46.37	$556.37K ₿1.36K	$528.55K ₿1.09K
4785	DOSE DOSE	$0.0001398 ₿0.00000011	8.73	$457.74K ₿171.75	$0.0001797 ₿0.00000012	$0.0001275 ₿0.00000011	$88.61K ₿61.91	$699.35K ₿580.8	$457.74K ₿171.75
4867	Perion PERC	$0.01071 ₿0.0000057	4.16	$421.63K ₿165.24	$0.01073 ₿0.0000066	$0.01013 ₿0.0000057	$83.35K ₿5.05	$1.07M ₿578.44	$421.63K ₿165.24
5033	Hubble HBB	$0.005491 ₿0.0000040	2.04	$374.96K ₿271.32	$0.005496 ₿0.0000041	$0.005339 ₿0.0000039	$234.08 ₿8.39	$549.12K ₿403.38	$374.96K ₿271.32
5617	Nifty League NFTL	$0.0002364 ₿0.000000023	-2.00	$236.47K ₿16.13	$0.0002431 ₿0.000000024	$0.0002364 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5679	Tidal Finance TIDAL	$0.00002848 ₿0.0000000043	-2.35	$224.2K ₿26.31	$0.00002919 ₿0.0000000043	$0.00002826 ₿0.0000000041	$122.02K ₿1.72	$563.59K ₿84.89	$224.2K ₿26.31
5949	NAOS Finance NAOS	$0.002203 ₿0.00000053	5.67	$185.43K ₿45.16	$0.002203 ₿0.00000055	$0.002055 ₿0.00000052	$77.5K ₿0.69	$482.55K ₿117.58	$185.43K ₿45.16
6133	Port Finance PORT	$0.00454 ₿0.00000033	-9.12	$161.74K ₿12.06	$0.005137 ₿0.00000036	$0.004464 ₿0.00000031	$112.04K ₿4.11	$454.05K ₿33.86	$161.74K ₿12.06
6384	Galaxy Fight Club GCOIN	$0.001659 ₿0.00000019	7.71	$132.66K ₿15.1	$0.001868 ₿0.00000020	$0.001539 ₿0.00000018	$82.14K ₿0.1	$249.56K ₿28.42	$132.66K ₿15.1
6959	DinoSwap DINO	$0.000573 ₿0.000000013	2.94	$89.09K ₿2.17	$0.000573 ₿0.000000014	$0.000555 ₿0.000000013	$235.88 ₿0.01	$100.09K ₿2.44	$89.09K ₿2.17
7378	Elumia ELU	$0.0001245 ₿0.00000016	0.08	$66.17K ₿89.44	$0.0001347 ₿0.00000016	$0.000124 ₿0.00000015	$83.65K ₿128.27	$124.57K ₿168.39	$66.17K ₿89.44
7927	Pine PINE	$0.001999 ₿0.00000016	-2.33	$43.79K ₿2.63	$0.00205 ₿0.00000016	$0.001983 ₿0.00000015	$79.35K ₿0.32	$396.72K ₿32.01	$43.79K ₿2.63
8650	Kine Protocol KINE	$0.001277 ₿0.0000030	-0.54	$25.82K ₿62.14	$0.001284 ₿0.0000031	$0.001275 ₿0.0000029	$10.4 ₿2.04	$127.74K ₿307.46	$25.82K ₿62.14
8761	Froyo Games FROYO	$0.00003559 ₿0.0000000057	1.09	$23.79K ₿3.41	$0.00003574 ₿0.0000000062	$0.00003458 ₿0.0000000056	$120.88 ₿0.05	$35.6K ₿5.71	$23.79K ₿3.41
10062	Lootex LOOT	$0.0005923 ₿0.00000059	0.09	$7.7K ₿7.81	$0.0005945 ₿0.00000060	$0.0005904 ₿0.00000058	$64.82K ₿0.92	$59.21K ₿60.04	$7.7K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6169 ₿0.000019	3.24	$0 ₿0	$0.6238 ₿0.000020	$0.5893 ₿0.000019	$6.31K ₿6.9	$5.93B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01057 ₿0.0000013	2.43	$0 ₿0	$0.01066 ₿0.0000014	$0.01026 ₿0.0000012	$531.08K ₿55.01	$10.53M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9974 ₿0.000013	0.02	$0 ₿0	$0.9983 ₿0.000014	$0.9946 ₿0.000013	$15.64K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	7.89	$0 ₿0	$0.000858 ₿0.0000000073	$0.0007743 ₿0.0000000066	$1.56 ₿0.4	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01965 ₿0.00000066	6.81	$0 ₿0	$0.01979 ₿0.00000069	$0.01797 ₿0.00000065	$106.36K ₿1.03	$1.97M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0005184 ₿0.000000064	0.99	$0 ₿0	$0.0005204 ₿0.000000065	$0.0005133 ₿0.000000063	$604.93 ₿0.26	$518.48K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.0005742	1.92	$0	$0.0007789	$0.0004963	$449.12K	$544.45K	$0
—	MOBLAND SYNR	$0.000007279 ₿0.0000000061	-5.00	$0 ₿0	$0.0007642 ₿0.0000000065	$0.0007086 ₿0.0000000060	$8.99 ₿0.16	$65.54K ₿55.85	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}