Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$147.01 ₿0.0024	-1.95	$76.1B ₿1.08M	$152.91 ₿0.0025	$145.89 ₿0.0024	$4.01B ₿49.13K	$88.14B ₿1.4M	$76.1B ₿1.08M
66	Celestia TIA	$2.92 ₿0.00016	0.88	$1.79B ₿28.75K	$3.01 ₿0.00016	$2.79 ₿0.00016	$107.02M ₿1.37K	$3.25B ₿168.81K	$1.79B ₿28.75K
77	Blockstack STX	$0.8502 ₿0.000044	0.24	$1.3B ₿64.91K	$0.8944 ₿0.000047	$0.8278 ₿0.000044	$133.78M ₿1.27K	$1.3B ₿81.26K	$1.3B ₿64.91K
144	Pendle PENDLE	$3.36 ₿0.000096	0.95	$541.74M ₿9.16K	$3.43 ₿0.000098	$3.26 ₿0.000087	$61.01M ₿1.99K	$941.99M ₿24.43K	$541.74M ₿9.16K
175	Matic Network MATIC	$0.2428 ₿0.000012	1.90	$418.75M ₿118.78K	$0.2462 ₿0.000013	$0.2381 ₿0.000012	$4.44M ₿5.85K	$2.43B ₿127.96K	$418.75M ₿118.78K
195	Saros SAROS	$0.1311 ₿0.00000010	-0.34	$344.33M ₿283.21	$0.1322 ₿0.00000011	$0.1302 ₿0.00000010	$19.06M ₿55.72	$1.31B ₿1.08K	$344.33M ₿283.21
206	LayerZero ZRO	$2.94	0.89	$326.86M	$3.09	$2.82	$66.42M	$2.94B	$326.86M
377	Band Protocol BAND	$0.8612 ₿0.000030	3.65	$134.17M ₿4.29K	$0.8639 ₿0.000032	$0.8228 ₿0.000030	$6.15M ₿185.69	$137.86M ₿4.42K	$134.17M ₿4.29K
399	Galxe GAL	$0.9808 ₿0.000062	2.51	$125.3M ₿6.61K	$1.03 ₿0.000066	$0.9557 ₿0.000062	$20.39K ₿240.98	$196.17M ₿12.55K	$125.3M ₿6.61K
414	Illuvium ILV	$15.61 ₿0.0017	3.52	$117.56M ₿11.35K	$15.68 ₿0.0019	$14.91 ₿0.0017	$15.36M ₿361.29	$149.52M ₿17.12K	$117.56M ₿11.35K
418	Zeus Network ZEUS	$0.3028 ₿0.000011	1.43	$115.75M ₿0	$0.312 ₿0.000014	$0.2866 ₿0.000011	$4.83M ₿524.14	$302.41M ₿11.81K	$115.75M ₿0
447	Manta Network MANTA	$0.2505 ₿0.000039	7.25	$103.11M ₿9.71K	$0.2508 ₿0.000040	$0.2335 ₿0.000038	$17.59M ₿655.95	$250.21M ₿38.83K	$103.11M ₿9.71K
464	API3 API3	$0.8153 ₿0.000045	4.53	$97.76M ₿5.14K	$0.8279 ₿0.000047	$0.78 ₿0.000045	$22.89M ₿308.44	$120.62M ₿5.98K	$97.76M ₿5.14K
515	FIDA FIDA	$0.084 ₿0.0000065	2.40	$83.1M ₿881.67	$0.08627 ₿0.0000068	$0.08092 ₿0.0000064	$14.69M ₿72.38	$83.86M ₿6.55K	$83.1M ₿881.67
541	Centrifuge CFG	$0.148 ₿0.000012	0.53	$76.59M ₿5.98K	$0.1515 ₿0.000012	$0.1467 ₿0.000011	$363.36K ₿16.97	$83.37M ₿6.64K	$76.59M ₿5.98K
556	Cookie DAO COOKIE	$0.1652	29.71	$72.98M	$0.1649	$0.1273	$50.88M	$161.94M	$72.98M
582	Zentry ZENT	$0.01014	-0.90	$68.39M	$0.01077	$0.01011	$5.37M	$98.78M	$68.39M
591	SECRET SCRT	$0.2145 ₿0.0000083	1.56	$65.69M ₿2.27K	$0.2171 ₿0.0000088	$0.2066 ₿0.0000083	$2.88M ₿60.07	$69.08M ₿2.44K	$65.69M ₿2.27K
626	Coin98 C98	$0.06336 ₿0.0000059	6.38	$60M ₿3.89K	$0.06384 ₿0.0000064	$0.05861 ₿0.0000058	$12.19M ₿403.72	$63.13M ₿5.3K	$60M ₿3.89K
641	BENQI QI	$0.008667 ₿0.00000033	-0.20	$57.37M ₿1.48K	$0.008906 ₿0.00000034	$0.008491 ₿0.00000033	$3.29M ₿42.87	$61.98M ₿2.38K	$57.37M ₿1.48K
671	Merlin Chain MERL	$0.1028	4.69	$53.74M	$0.105	$0.09825	$6.55M	$214.98M	$53.74M
685	CYBER CYBER	$1.38 ₿0.00019	4.49	$51.88M ₿2.15K	$1.4 ₿0.00020	$1.32 ₿0.00019	$8.97M ₿406.88	$138M ₿19.5K	$51.88M ₿2.15K
701	Omni Network OMNI	$2.57	2.04	$49.17M	$2.64	$2.5	$10.01M	$257.01M	$49.17M
714	Wilder World WILD	$0.1475 ₿0.000014	-0.90	$47.79M ₿3.98K	$0.1503 ₿0.000015	$0.1421 ₿0.000013	$772.32K ₿32.35	$73.67M ₿7.14K	$47.79M ₿3.98K
762	Origin Protocol OGN	$0.06103 ₿0.0000031	1.71	$42.08M ₿1.57K	$0.06156 ₿0.0000033	$0.059 ₿0.0000030	$5.11M ₿352.47	$86.03M ₿3.12K	$42.08M ₿1.57K
784	Acala ACA	$0.0347 ₿0.0000022	1.15	$40.49M ₿2.13K	$0.0356 ₿0.0000024	$0.03371 ₿0.0000021	$6.06M ₿131.9	$55.53M ₿2.38K	$40.49M ₿2.13K
808	Ampleforth AMPL	$1.19 ₿0.000017	-1.45	$37.78M ₿3.82K	$1.22 ₿0.000017	$1.17 ₿0.000016	$83.33K ₿14.1	$43.99M ₿4.46K	$37.78M ₿3.82K
814	Maverick Protocol MAV	$0.06283 ₿0.0000086	3.88	$37.31M ₿2.16K	$0.06327 ₿0.0000092	$0.05971 ₿0.0000085	$5.14M ₿197.87	$125.11M ₿17.28K	$37.31M ₿2.16K
826	Sweat Economy SWEAT	$0.004809 ₿0.00000016	1.30	$36.75M ₿1.28K	$0.004835 ₿0.00000017	$0.004656 ₿0.00000016	$4.16M ₿109.19	$101.89M ₿3.55K	$36.75M ₿1.28K
834	ALEX Lab ALEX	$0.04376 ₿0.0000061	2.43	$36.36M ₿4.38K	$0.04498 ₿0.0000063	$0.04272 ₿0.0000061	$869.12K ₿167.03	$43.78M ₿6.18K	$36.36M ₿4.38K
842	Fusionist ACE	$0.6408 ₿0.00012	4.94	$35.89M ₿0	$0.6471 ₿0.00013	$0.5974 ₿0.00012	$7.1M ₿519.9	$93.88M ₿17.9K	$35.89M ₿0
858	DEAPCOIN DEP	$0.001266 ₿0.000000036	8.16	$34.88M ₿854.82	$0.001349 ₿0.000000036	$0.001168 ₿0.000000034	$1.8M ₿22.54	$37.87M ₿1.09K	$34.88M ₿854.82
957	Alpha Finance ALPHA	$0.03132 ₿0.0000024	2.18	$28.86M ₿2.1K	$0.03174 ₿0.0000026	$0.02997 ₿0.0000023	$7.06M ₿299.41	$31.31M ₿2.41K	$28.86M ₿2.1K
1025	Maple MPL	$14.36 ₿0.00027	-2.30	$25.11M ₿2.17K	$14.95 ₿0.00028	$14.33 ₿0.00027	$601.78K ₿42.06	$143.64M ₿2.77K	$25.11M ₿2.17K
1076	Alchemix ALCX	$9.43 ₿0.00056	-0.76	$22.66M ₿1.22K	$9.69 ₿0.00058	$9.24 ₿0.00049	$1.7M ₿419.86	$28.58M ₿1.62K	$22.66M ₿1.22K
1198	Tokemak TOKE	$0.2213 ₿0.000014	-0.93	$17.86M ₿560.64	$0.2258 ₿0.000014	$0.2196 ₿0.000014	$112.62K ₿3.06	$22.06M ₿1.42K	$17.86M ₿560.64
1291	Opulous OPUL	$0.03023 ₿0.0000034	1.96	$15.11M ₿1.56K	$0.03036 ₿0.0000038	$0.02913 ₿0.0000033	$356.93K ₿45.45	$15.11M ₿1.71K	$15.11M ₿1.56K
1314	Tranchess CHESS	$0.07158 ₿0.0000038	3.52	$14.5M ₿593.76	$0.07154 ₿0.0000039	$0.06635 ₿0.0000037	$5.01M ₿62.03	$21.46M ₿1.14K	$14.5M ₿593.76
1333	Agoric BLD	$0.0206 ₿0.0000018	-0.54	$13.94M ₿1.21K	$0.02101 ₿0.0000020	$0.02002 ₿0.0000017	$617.05K ₿6.22	$22.11M ₿1.98K	$13.94M ₿1.21K
1496	MON MON	$0.02529	-5.65	$10.38M	$0.02715	$0.02447	$1.56M	$25.13M	$10.38M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8324 ₿0.0000088	$0.804 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1665	pSTAKE Finance PSTAKE	$0.01536 ₿0.0000017	-1.92	$7.69M ₿814.07	$0.01608 ₿0.0000019	$0.01519 ₿0.0000017	$1.44M ₿18.89	$7.69M ₿884.86	$7.69M ₿814.07
1734	Shrapnel SHRAP	$0.005598 ₿0.0000035	1.66	$6.93M ₿1.54K	$0.005834 ₿0.0000037	$0.005352 ₿0.0000034	$303.49K ₿26.34	$16.8M ₿10.57K	$6.93M ₿1.54K
1799	APWine APW	$0.6465 ₿0.000037	6.93	$6.23M ₿363.88	$0.7009 ₿0.000039	$0.6001 ₿0.000036	$64.14 ₿12.36	$32.33M ₿1.89K	$6.23M ₿363.88
1987	Genopets GENE	$0.06164 ₿0.0000046	-2.89	$4.83M ₿200.09	$0.06475 ₿0.0000046	$0.05858 ₿0.0000045	$85.43K ₿0.32	$6.18M ₿456.63	$4.83M ₿200.09
2213	Karura KAR	$0.03134 ₿0.0000022	-1.43	$3.66M ₿236.77	$0.03182 ₿0.0000025	$0.03042 ₿0.0000022	$102.62K ₿4.34	$5.02M ₿241.83	$3.66M ₿236.77
2475	Apeiron APRS	$0.01402 ₿0.000011	-1.90	$2.73M ₿0	$0.0143 ₿0.000013	$0.01377 ₿0.000011	$192.43K ₿186.13	$14.02M ₿11.93K	$2.73M ₿0
2695	Decimated DIO	$0.004002 ₿0.00000053	0.01*	$2.17M ₿217.26	$0.004067 ₿0.00000054	$0.00397 ₿0.00000051	$331.05K ₿2.61	$4M ₿536.73	$2.17M ₿217.26
2806	Forgotten Playland FP	$0.0005006 ₿0.00000071	-4.65	$1.94M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$551.67K ₿7.01	$4.99M ₿7.12K	$1.94M ₿391.31
3490	Perion PERC	$0.02723 ₿0.0000057	-2.78	$1.02M ₿165.24	$0.02838 ₿0.0000066	$0.02713 ₿0.0000057	$29.81K ₿5.05	$2.72M ₿578.44	$1.02M ₿165.24
3534	Merit Circle MC	$0.08309 ₿0.000044	-6.31	$989.43K ₿1.12K	$0.1201 ₿0.000045	$0.08309 ₿0.000042	$1.41K ₿1.25	$989.43K ₿1.12K	$989.43K ₿1.12K
3698	Notional Finance NOTE	$0.01773 ₿0.0000024	4.09	$834.88K ₿115.19	$0.01873 ₿0.0000024	$0.01647 ₿0.0000023	$4.09K ₿0.08	$1.74M ₿244.48	$834.88K ₿115.19
3742	Shyft Network SHFT	$0.0003575 ₿0.00000012	2.56	$795.81K ₿140.91	$0.0003575 ₿0.00000013	$0.00031 ₿0.00000012	$14.5K ₿0.81	$900.94K ₿311.19	$795.81K ₿140.91
3877	Bware INFRA	$0.1483 ₿0.000016	0.27	$710.31K ₿67.98	$0.1484 ₿0.000016	$0.1477 ₿0.000015	$73.79K ₿3.81	$14.82M ₿1.61K	$710.31K ₿67.98
3916	Akropolis KAON	$0.0001463 ₿0.00000012	9.80	$685.38K ₿12.34	$0.0001781 ₿0.00000012	$0.0001324 ₿0.00000011	$230.86K ₿176.95	$2.2M ₿617.24	$685.38K ₿12.34
4123	Beta Finance BETA	$0.000623 ₿0.0000013	8.20	$570.55K ₿1.09K	$0.0006701 ₿0.0000014	$0.000567 ₿0.0000013	$80.52K ₿46.37	$620.37K ₿1.36K	$570.55K ₿1.09K
4181	DOSE DOSE	$0.0001639 ₿0.00000011	2.31	$543.71K ₿171.75	$0.0001666 ₿0.00000012	$0.0001602 ₿0.00000011	$20.81K ₿61.91	$830.71K ₿580.8	$543.71K ₿171.75
4250	Hubble HBB	$0.007521 ₿0.0000040	-5.85	$513.42K ₿271.32	$0.008292 ₿0.0000041	$0.007464 ₿0.0000039	$1.33K ₿8.39	$752.06K ₿403.38	$513.42K ₿271.32
4497	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09448 ₿0.00000099	$0.07684 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4691	BlockchainSpace GUILD	$0.0007813 ₿0.000000086	-1.35	$355.89K ₿38.22	$0.000792 ₿0.000000087	$0.0007811 ₿0.000000081	$331.36 ₿1.08	$781.34K ₿86.3	$355.89K ₿38.22
4866	Nifty League NFTL	$0.0003116 ₿0.000000023	-0.24	$310.91K ₿16.13	$0.0003127 ₿0.000000024	$0.0003067 ₿0.000000023	$2.66 ₿0.02	$310.91K ₿19.26	$310.91K ₿16.13
4950	Elumia ELU	$0.0005334 ₿0.00000016	-0.40	$283.4K ₿89.44	$0.0005455 ₿0.00000016	$0.0005284 ₿0.00000015	$21.63K ₿128.27	$533.54K ₿168.39	$283.4K ₿89.44
5781	Tidal Finance TIDAL	$0.00001889 ₿0.0000000043	1.53	$149.09K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.06K ₿1.72	$374.77K ₿84.89	$149.09K ₿26.31
5905	NAOS Finance NAOS	$0.001588 ₿0.00000053	-0.07	$133.7K ₿45.16	$0.00159 ₿0.00000055	$0.001584 ₿0.00000052	$15.65K ₿0.69	$347.92K ₿117.58	$133.7K ₿45.16
6196	Galaxy Fight Club GCOIN	$0.001327 ₿0.00000019	-5.56	$105.8K ₿15.1	$0.001414 ₿0.00000020	$0.001311 ₿0.00000018	$16.91K ₿0.1	$199.03K ₿28.42	$105.8K ₿15.1
6199	Port Finance PORT	$0.002968 ₿0.00000033	-4.20	$105.75K ₿12.06	$0.003102 ₿0.00000036	$0.002965 ₿0.00000031	$30.3K ₿4.11	$296.86K ₿33.86	$105.75K ₿12.06
6692	DinoSwap DINO	$0.0004656 ₿0.000000013	0.17	$72.29K ₿2.17	$0.0004686 ₿0.000000014	$0.00046 ₿0.000000013	$29.3 ₿0.01	$81.21K ₿2.44	$72.29K ₿2.17
6952	Kine Protocol KINE	$0.002907 ₿0.0000030	-0.16	$58.75K ₿62.14	$0.002943 ₿0.0000031	$0.002902 ₿0.0000029	$86.82K ₿2.04	$290.65K ₿307.46	$58.75K ₿62.14
7357	Lootex LOOT	$0.003286 ₿0.00000059	-5.29	$42.7K ₿7.81	$0.003536 ₿0.00000060	$0.003222 ₿0.00000058	$22.6K ₿0.92	$328.46K ₿60.04	$42.7K ₿7.81
7750	Pine PINE	$0.001368 ₿0.00000016	0.01*	$29.97K ₿2.63	$0.00137 ₿0.00000016	$0.001366 ₿0.00000015	$15.83K ₿0.32	$271.51K ₿32.01	$29.97K ₿2.63
7831	Froyo Games FROYO	$0.00004249 ₿0.0000000057	0.84	$28.39K ₿3.41	$0.00004254 ₿0.0000000062	$0.00004177 ₿0.0000000056	$3.23 ₿0.05	$42.49K ₿5.71	$28.39K ₿3.41
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005448 ₿0.00000000000057	$0.00000004926 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.005549 ₿0.000000058	$0.005069 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7317 ₿0.000019	0.10	$0 ₿0	$0.7382 ₿0.000020	$0.7211 ₿0.000019	$2.93K ₿6.9	$7.03B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01312 ₿0.0000013	1.00	$0 ₿0	$0.01323 ₿0.0000014	$0.01294 ₿0.0000012	$483.19K ₿55.01	$13.12M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9997 ₿0.000013	-0.15	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000013	$13.06K ₿6.75	$1.74M	$0 ₿0
—	DEFY DEFY	$0.00003148 ₿0.0000000072	7.89	$0 ₿0	$0.0006957 ₿0.0000000073	$0.0006279 ₿0.0000000066	$3.89 ₿0.4	$78.72K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02392 ₿0.00000066	-3.11	$0 ₿0	$0.02506 ₿0.00000069	$0.02377 ₿0.00000065	$34.04K ₿1.03	$2.39M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.359 ₿0.0000038	$0.3099 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009173 ₿0.000000064	-0.32	$0 ₿0	$0.0009263 ₿0.000000065	$0.000914 ₿0.000000063	$18.25 ₿0.26	$917.39K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002536	-0.62	$0	$0.002554	$0.002518	$76.36K	$2.53M	$0
—	MOBLAND SYNR	$0.00000898 ₿0.0000000061	-0.01*	$0 ₿0	$0.00000899 ₿0.0000000065	$0.00000896 ₿0.0000000060	$3.01 ₿0.16	$80.86K ₿55.85	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}