Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$142.48 ₿0.0014	-1.38	$80.55B ₿847.13K	$144.54 ₿0.0015	$142.19 ₿0.0014	$2.21B ₿23.16K	$88.11B ₿926.59K	$80.55B ₿847.13K
139	Blockstack STX	$0.3569 ₿0.0000037	-2.95	$631.29M ₿6.65K	$0.3732 ₿0.0000039	$0.356 ₿0.0000037	$14.38M ₿149.8	$631.29M ₿6.65K	$631.29M ₿6.65K
157	Celestia TIA	$0.5696 ₿0.0000059	-1.66	$494.75M ₿5.2K	$0.5978 ₿0.0000062	$0.5686 ₿0.0000059	$38.46M ₿404.67	$660.6M ₿6.94K	$494.75M ₿5.2K
202	LayerZero ZRO	$1.75 ₿0.000018	6.56	$355.18M ₿3.71K	$1.77 ₿0.000018	$1.64 ₿0.000017	$47.52M ₿495.48	$1.75B ₿18.3K	$355.18M ₿3.71K
205	Pendle PENDLE	$2.09 ₿0.000021	-1.71	$352.98M ₿3.71K	$2.14 ₿0.000022	$2.08 ₿0.000021	$19.45M ₿199.53	$587.72M ₿6.18K	$352.98M ₿3.71K
272	Merlin Chain MERL	$0.2017 ₿0.0000021	-20.75	$219.81M ₿2.37K	$0.255 ₿0.0000026	$0.188 ₿0.0000019	$43.53M ₿465.55	$424.08M ₿4.56K	$219.81M ₿2.37K
564	Omni Network [Old] OMNI	$1.34 ₿0.000014	-0.71	$68.57M ₿717.96	$1.37 ₿0.000014	$1.31 ₿0.000013	$20.62K ₿0.22	$134.15M ₿1.41K	$68.57M ₿717.96
587	Illuvium ILV	$6.61 ₿0.000069	5.10	$62.58M ₿656.72	$7.24 ₿0.000075	$6.21 ₿0.000065	$36.27M ₿381.98	$63.32M ₿664.49	$62.58M ₿656.72
595	API3 API3	$0.4378 ₿0.0000046	-1.16	$61.18M ₿643.84	$0.4464 ₿0.0000046	$0.4366 ₿0.0000046	$7M ₿74.49	$69.4M ₿730.35	$61.18M ₿643.84
615	Band Protocol BAND	$0.3484 ₿0.0000036	1.70	$59.31M ₿623.51	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.65M ₿48.8	$59.5M ₿625.46	$59.31M ₿623.51
763	SECRET SCRT	$0.1295 ₿0.0000013	-2.91	$42.66M ₿448.03	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$6.62M ₿69.6	$44.6M ₿468.36	$42.66M ₿448.03
768	CYBER CYBER	$0.7546 ₿0.0000079	-0.74	$41.94M ₿440.94	$0.7866 ₿0.0000082	$0.7528 ₿0.0000079	$7.07M ₿74.35	$75.42M ₿793.03	$41.94M ₿440.94
776	GAL (migrated to Gravity - G) GAL	$0.3251 ₿0.0000038	13.42	$41.54M ₿487.24	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$106.41 ₿0	$65.03M ₿762.81	$41.54M ₿487.24
818	Manta Network MANTA	$0.08329 ₿0.00000087	0.10	$38.15M ₿400.78	$0.08708 ₿0.00000091	$0.08301 ₿0.00000087	$8.89M ₿93.47	$83.3M ₿875.17	$38.15M ₿400.78
819	DEAPCOIN DEP	$0.001378 ₿0.000000014	0.25	$37.96M ₿399.72	$0.001387 ₿0.000000014	$0.001371 ₿0.000000014	$129.61K ₿1.37	$41.22M ₿434.09	$37.96M ₿399.72
841	Zentry ZENT	$0.00465 ₿0.000000049	6.30	$36.21M ₿381.84	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.42M ₿23.24	$45.13M ₿475.93	$36.21M ₿381.84
855	FIDA FIDA	$0.03567 ₿0.00000037	0.72	$35.29M ₿370.2	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.53M ₿47.43	$35.62M ₿373.6	$35.29M ₿370.2
895	Wilder World WILD	$0.06836 ₿0.00000071	4.05	$32.75M ₿343.52	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$426.26K ₿4.38	$34.2M ₿358.64	$32.75M ₿343.52
1036	Fusionist ACE	$0.2907 ₿0.0000030	8.73	$25.3M ₿264.2	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$42.07M ₿441.57	$42.52M ₿444.08	$25.3M ₿264.2
1044	Coin98 C98	$0.02476 ₿0.00000026	1.39	$24.75M ₿260.53	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.09M ₿42.96	$24.75M ₿260.53	$24.75M ₿260.53
1048	BENQI QI	$0.003424 ₿0.000000035	-0.89	$24.62M ₿258.96	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$851.57K ₿8.93	$24.62M ₿258.96	$24.62M ₿258.96
1099	Cookie DAO COOKIE	$0.03554 ₿0.00000037	-1.75	$23.02M ₿242.19	$0.03776 ₿0.00000039	$0.03551 ₿0.00000037	$6.1M ₿64.2	$35.52M ₿373.75	$23.02M ₿242.19
1103	Maverick Protocol MAV	$0.02688 ₿0.00000028	-1.41	$22.66M ₿238.03	$0.02784 ₿0.00000029	$0.0268 ₿0.00000028	$1.85M ₿19.47	$53.76M ₿564.74	$22.66M ₿238.03
1125	Origin Protocol OGN	$0.03284 ₿0.00000034	-0.82	$21.73M ₿228.68	$0.03381 ₿0.00000035	$0.0328 ₿0.00000034	$2.43M ₿25.64	$46.26M ₿486.93	$21.73M ₿228.68
1194	Alchemix ALCX	$7.6 ₿0.000080	-0.98	$19.09M ₿201.01	$7.83 ₿0.000082	$7.6 ₿0.000079	$1.38M ₿15.67	$23.57M ₿248.16	$19.09M ₿201.01
1253	Beta Finance BETA	$0.01734 ₿0.00000018	-6.93	$17.34M ₿182.33	$0.01865 ₿0.00000019	$0.01729 ₿0.00000018	$6.28K ₿0.06	$17.34M ₿182.33	$17.34M ₿182.33
1390	Ampleforth AMPL	$1.27 ₿0.000013	-0.07	$14.32M ₿150.79	$1.29 ₿0.000013	$1.26 ₿0.000013	$8.64K ₿0.09	$15.29M ₿160.99	$14.32M ₿150.79
1459	Zeus Network ZEUS	$0.01588 ₿0.00000016	-0.03	$13.06M ₿138.13	$0.01636 ₿0.00000017	$0.01584 ₿0.00000016	$1.51M ₿16.11	$15.89M ₿168	$13.06M ₿138.13
1648	SWEAT SWEAT	$0.001323 ₿0.000000013	0.10	$10.08M ₿106.27	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.9M ₿50.57	$26.46M ₿279.05	$10.08M ₿106.27
1719	Tokemak TOKE	$0.1101 ₿0.0000011	4.64	$9.21M ₿96.97	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.89K ₿0.3	$11.02M ₿116	$9.21M ₿96.97
1793	Acala ACA	$0.007209 ₿0.000000076	-3.02	$8.43M ₿89.13	$0.007465 ₿0.000000078	$0.007226 ₿0.000000075	$1.33M ₿13.73	$11.57M ₿122.24	$8.43M ₿89.13
1943	APWine APW	$0.6964 ₿0.0000073	0.34	$6.71M ₿70.68	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$33.71 ₿0	$34.82M ₿366.79	$6.71M ₿70.68
1998	Tranchess CHESS	$0.03019 ₿0.00000031	-1.26	$6.21M ₿65.29	$0.03102 ₿0.00000032	$0.03002 ₿0.00000031	$1.07M ₿9.06	$9.05M ₿95.1	$6.21M ₿65.29
2003	Saros SAROS	$0.00234 ₿0.000000024	-4.17	$6.15M ₿64.42	$0.002454 ₿0.000000025	$0.002328 ₿0.000000024	$792.31K ₿7.91	$23.44M ₿245.39	$6.15M ₿64.42
2006	Alpha Finance ALPHA	$0.006385 ₿0.000000067	0.20	$6.14M ₿64.65	$0.006621 ₿0.000000069	$0.006293 ₿0.000000066	$368.33K ₿3.88	$6.38M ₿67.27	$6.14M ₿64.65
2320	Agoric BLD	$0.006029 ₿0.000000063	0.07	$4.17M ₿43.91	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$26.84K ₿0.28	$6.47M ₿68.13	$4.17M ₿43.91
2322	Opulous OPUL	$0.008307 ₿0.000000087	-0.48	$4.15M ₿44.15	$0.008496 ₿0.000000089	$0.00823 ₿0.000000086	$514.08K ₿5.43	$4.15M ₿44.15	$4.15M ₿44.15
2535	MON Protocol MON	$0.005271 ₿0.000000055	-4.01	$3.38M ₿35.72	$0.005671 ₿0.000000059	$0.005262 ₿0.000000055	$51.01K ₿0.54	$5.28M ₿55.73	$3.38M ₿35.72
2691	BlockchainSpace GUILD	$0.006425 ₿0.000000068	-0.47	$2.93M ₿30.98	$0.006644 ₿0.000000069	$0.006375 ₿0.000000066	$13.52K ₿0.14	$6.43M ₿68.01	$2.93M ₿30.98
3169	Shrapnel SHRAP	$0.001165 ₿0.000000012	-4.94	$1.83M ₿19.68	$0.001347 ₿0.000000014	$0.00118 ₿0.000000012	$11.12K ₿0.11	$3.54M ₿38.12	$1.83M ₿19.68
3671	ALEX Lab ALEX	$0.001193 ₿0.000000012	0.35	$1.14M ₿12.02	$0.001202 ₿0.000000012	$0.001184 ₿0.000000012	$106.51K ₿1.12	$1.19M ₿12.59	$1.14M ₿12.02
3843	Karura KAR	$0.008547 ₿0.000000090	0.16	$1M ₿10.56	$0.008681 ₿0.000000091	$0.008454 ₿0.000000088	$75.88K ₿0.8	$1.37M ₿14.48	$1M ₿10.56
4056	Apeiron APRS	$0.004291 ₿0.000000045	1.02	$848.56K ₿8.94	$0.004532 ₿0.000000047	$0.004111 ₿0.000000043	$4.26K ₿0.05	$4.29M ₿45.21	$848.56K ₿8.94
4319	Shyft Network SHFT	$0.0002945 ₿0.0000000030	0.48	$684.55K ₿7.21	$0.0002947 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.39K ₿0.13	$738.77K ₿7.78	$684.55K ₿7.21
4332	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4526	Merit Circle MC	$0.04837 ₿0.00000050	-0.19	$575.85K ₿6.06	$0.04846 ₿0.00000050	$0.04773 ₿0.00000050	$67.93 ₿0	$575.85K ₿6.06	$575.85K ₿6.06
4829	Decimated DIO	$0.0008503 ₿0.0000000089	-0.13	$462.38K ₿4.86	$0.0008561 ₿0.0000000090	$0.0008461 ₿0.0000000088	$31.44K ₿0.33	$851.12K ₿8.95	$462.38K ₿4.86
5001	pSTAKE Finance PSTAKE	$0.000811 ₿0.0000000085	0.65	$405.5K ₿4.26	$0.0008215 ₿0.0000000086	$0.0007822 ₿0.0000000082	$110.07K ₿1.09	$405.5K ₿4.26	$405.5K ₿4.26
5126	Pine PINE	$0.001844 ₿0.000000019	0.27	$366.7K ₿3.86	$0.001844 ₿0.000000019	$0.001839 ₿0.000000019	$11.96K ₿0.13	$368.04K ₿3.88	$366.7K ₿3.86
5131	Forgotten Playland FP	$0.0000893 ₿0.00000000094	1.09	$364.1K ₿3.83	$0.00009228 ₿0.00000000096	$0.00008825 ₿0.00000000092	$45.02 ₿0	$712.08K ₿7.5	$364.1K ₿3.83
5276	Bware INFRA	$0.06656 ₿0.00000069	-7.34	$333.32K ₿3.51	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$12.93K ₿0.14	$6.66M ₿70.09	$333.32K ₿3.51
5320	Maple MPL	$0.185 ₿0.0000019	0.42	$323.42K ₿3.41	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$53.87K ₿0.57	$1.85M ₿19.51	$323.42K ₿3.41
5421	Hubble HBB	$0.004468 ₿0.000000047	-6.77	$305.34K ₿3.21	$0.00481 ₿0.000000050	$0.004462 ₿0.000000046	$1.04K ₿0.01	$446.88K ₿4.7	$305.34K ₿3.21
5903	Akropolis KAON	$0.00004709 ₿0.00000000049	-2.42	$220.81K ₿2.33	$0.00005327 ₿0.00000000055	$0.00004654 ₿0.00000000048	$21.85K ₿0.23	$702.89K ₿7.4	$220.81K ₿2.33
6028	Genopets GENE	$0.002309 ₿0.000000024	-1.83	$203.92K ₿2.15	$0.002354 ₿0.000000024	$0.002309 ₿0.000000024	$51.66 ₿0	$230.95K ₿2.44	$203.92K ₿2.15
6329	NAOS Finance NAOS	$0.001994 ₿0.000000021	0.51	$168.31K ₿1.77	$0.002008 ₿0.000000021	$0.001951 ₿0.000000020	$12K ₿0.13	$437.99K ₿4.6	$168.31K ₿1.77
6741	Nifty League NFTL	$0.0001305 ₿0.0000000013	-0.25	$130.53K ₿1.37	$0.0001309 ₿0.0000000013	$0.0001303 ₿0.0000000013	$15.45 ₿0	$130.53K ₿1.37	$130.53K ₿1.37
7452	Port Finance PORT	$0.002431 ₿0.000000025	-4.20	$86.61K ₿0.91	$0.002539 ₿0.000000026	$0.00243 ₿0.000000025	$14.17K ₿0.15	$243.14K ₿2.57	$86.61K ₿0.91
7564	DinoSwap DINO	$0.0005229 ₿0.0000000054	0.26	$81.31K ₿0.85	$0.0005268 ₿0.0000000055	$0.0005216 ₿0.0000000054	$8.57 ₿0	$91.34K ₿0.96	$81.31K ₿0.85
8108	Galaxy Fight Club GCOIN	$0.0007592 ₿0.0000000079	-0.05	$60.43K ₿0.64	$0.0007617 ₿0.0000000080	$0.0006936 ₿0.0000000072	$13.36K ₿0.14	$113.69K ₿1.2	$60.43K ₿0.64
8583	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.64	$45.72K ₿0.48	$0.00000583 ₿0.000000000061	$0.000005789 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8768	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9487	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9994	DOSE DOSE	$0.000006399 ₿0.000000000067	-76.62	$20.93K ₿0.22	$0.00002735 ₿0.00000000028	$0.000006319 ₿0.000000000066	$12.97 ₿0	$31.98K ₿0.34	$20.93K ₿0.22
11139	Lootex LOOT	$0.0009249 ₿0.0000000097	0.45	$12.03K ₿0.13	$0.0009291 ₿0.0000000097	$0.0009167 ₿0.0000000096	$16.99K ₿0.18	$92.5K ₿0.98	$12.03K ₿0.13
12322	Froyo Games FROYO	$0.000009429 ₿0.000000000099	1.09	$6.3K ₿0.07	$0.00000952 ₿0.000000000099	$0.00000933 ₿0.000000000097	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9788 ₿0.000010	-0.57	$0 ₿0	$0.9847 ₿0.000010	$0.9388 ₿0.0000098	$162.07 ₿0	$111.44M ₿1.17K	$0 ₿0
—	ALTAVA TAVA	$0.006155 ₿0.000000064	0.44	$0 ₿0	$0.006185 ₿0.000000065	$0.006097 ₿0.000000063	$41.17K ₿0.43	$6.16M ₿64.26	$0 ₿0
—	Centrifuge CFG	$0.1325 ₿0.0000013	0.30	$0 ₿0	$0.1364 ₿0.0000014	$0.1311 ₿0.0000013	$33.12K ₿0.35	$76.4M ₿802.3	$0 ₿0
—	USDH USDH	$0.9989 ₿0.000010	0.22	$0 ₿0	$1 ₿0.000010	$0.9648 ₿0.000010	$1.61K ₿0.02	$1.42M ₿14.94	$0 ₿0
—	WingRiders WRT	$0.009813 ₿0.00000010	-24.99	$0 ₿0	$0.01318 ₿0.00000013	$0.00981 ₿0.00000010	$12.31K ₿0.13	$981.14K ₿10.35	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000043	-0.01*	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004095 ₿0.0000000043	$2.33 ₿0	$409.58K ₿4.32	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}