Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$174.21 ₿0.0024	-3.46	$90.62B ₿1.08M	$186.92 ₿0.0025	$173.58 ₿0.0024	$7.64B ₿49.13K	$104.77B ₿1.4M	$90.62B ₿1.08M
70	Celestia TIA	$2.56 ₿0.00016	-10.43	$1.65B ₿28.75K	$3.04 ₿0.00016	$2.5 ₿0.00016	$305.64M ₿1.37K	$2.87B ₿168.81K	$1.65B ₿28.75K
81	Blockstack STX	$0.9046 ₿0.000044	-8.02	$1.38B ₿64.91K	$1 ₿0.000047	$0.9049 ₿0.000044	$65.67M ₿1.27K	$1.38B ₿81.26K	$1.38B ₿64.91K
133	Pendle PENDLE	$4.28 ₿0.000096	-5.07	$695.52M ₿9.16K	$4.64 ₿0.000098	$4.26 ₿0.000087	$92.5M ₿1.99K	$1.21B ₿24.43K	$695.52M ₿9.16K
186	Saros SAROS	$0.164 ₿0.00000010	-3.89	$430.42M ₿283.21	$0.1706 ₿0.00000011	$0.1633 ₿0.00000010	$5.55M ₿55.72	$1.64B ₿1.08K	$430.42M ₿283.21
212	Matic Network MATIC	$0.237 ₿0.000012	-5.24	$359.68M ₿118.78K	$0.2537 ₿0.000013	$0.2346 ₿0.000012	$2.43M ₿5.85K	$2.37B ₿127.96K	$359.68M ₿118.78K
240	LayerZero ZRO	$2.69	-8.35	$299.13M	$3.01	$2.65	$60.75M	$2.69B	$299.13M
366	Cookie DAO COOKIE	$0.2934	4.00	$150.8M	$0.317	$0.2787	$184.06M	$293.27M	$150.8M
402	Illuvium ILV	$13.7 ₿0.0017	-8.33	$129.15M ₿11.35K	$15.18 ₿0.0019	$13.64 ₿0.0017	$17.89M ₿361.29	$131.51M ₿17.12K	$129.15M ₿11.35K
416	Centrifuge CFG	$0.2253 ₿0.000012	-0.37	$123.07M ₿5.98K	$0.2481 ₿0.000012	$0.2024 ₿0.000011	$7.9M ₿16.97	$127.32M ₿6.64K	$123.07M ₿5.98K
423	Manta Network MANTA	$0.2896 ₿0.000039	-10.87	$119.96M ₿9.71K	$0.3288 ₿0.000040	$0.2852 ₿0.000038	$26.01M ₿655.95	$290.07M ₿38.83K	$119.96M ₿9.71K
435	Band Protocol BAND	$0.7454 ₿0.000030	-9.64	$116.25M ₿4.29K	$0.8394 ₿0.000032	$0.7409 ₿0.000030	$12.7M ₿185.69	$120.24M ₿4.42K	$116.25M ₿4.29K
456	GAL (migrated to Gravity - G) GAL	$0.8659 ₿0.000062	-6.90	$110.62M ₿6.61K	$0.9922 ₿0.000066	$0.8655 ₿0.000062	$8.54K ₿240.98	$173.19M ₿12.55K	$110.62M ₿6.61K
499	Omni Network OMNI	$2.73	-9.42	$98.46M	$3.1	$2.7	$18.08M	$273.47M	$98.46M
505	API3 API3	$0.8004 ₿0.000045	-11.59	$97.26M ₿5.14K	$0.9195 ₿0.000047	$0.7958 ₿0.000045	$27.68M ₿308.44	$118.85M ₿5.98K	$97.26M ₿5.14K
524	Merlin Chain MERL	$0.1264	-15.12	$91.66M	$0.1509	$0.1261	$212.63M	$265.49M	$91.66M
529	FIDA FIDA	$0.08967 ₿0.0000065	-8.01	$88.97M ₿881.67	$0.1029 ₿0.0000068	$0.08848 ₿0.0000064	$26.86M ₿72.38	$89.79M ₿6.55K	$88.97M ₿881.67
576	Zeus Network ZEUS	$0.1988 ₿0.000011	-13.29	$76.01M ₿0	$0.2351 ₿0.000014	$0.1962 ₿0.000011	$7.99M ₿524.14	$198.57M ₿11.81K	$76.01M ₿0
596	Zentry ZENT	$0.01051	-7.61	$72.7M	$0.01148	$0.01047	$9.55M	$102.16M	$72.7M
620	Wilder World WILD	$0.2047 ₿0.000014	-6.01	$66.41M ₿3.98K	$0.2211 ₿0.000015	$0.2028 ₿0.000013	$1.23M ₿32.35	$102.39M ₿7.14K	$66.41M ₿3.98K
637	SECRET SCRT	$0.2048 ₿0.0000083	-9.58	$63.24M ₿2.27K	$0.2288 ₿0.0000088	$0.2045 ₿0.0000083	$6.43M ₿60.07	$66.49M ₿2.44K	$63.24M ₿2.27K
674	BENQI QI	$0.008345 ₿0.00000033	-6.78	$56.61M ₿1.48K	$0.009138 ₿0.00000034	$0.00827 ₿0.00000033	$2.83M ₿42.87	$60.09M ₿2.38K	$56.61M ₿1.48K
677	CYBER CYBER	$1.32 ₿0.00019	-8.12	$55.82M ₿2.15K	$1.49 ₿0.00020	$1.31 ₿0.00019	$14.63M ₿406.88	$131.81M ₿19.5K	$55.82M ₿2.15K
688	Coin98 C98	$0.05757 ₿0.0000059	-7.68	$54.72M ₿3.89K	$0.064 ₿0.0000064	$0.05657 ₿0.0000058	$18.1M ₿403.72	$57.57M ₿5.3K	$54.72M ₿3.89K
765	Origin Protocol OGN	$0.06543 ₿0.0000031	-5.95	$45.41M ₿1.57K	$0.07056 ₿0.0000033	$0.06517 ₿0.0000030	$6.23M ₿352.47	$92.22M ₿3.12K	$45.41M ₿1.57K
823	Fusionist ACE	$0.6685 ₿0.00012	-9.48	$39.67M ₿0	$0.748 ₿0.00013	$0.6664 ₿0.00012	$10.14M ₿519.9	$97.81M ₿17.9K	$39.67M ₿0
831	Maverick Protocol MAV	$0.0651 ₿0.0000086	-10.91	$38.81M ₿2.16K	$0.0747 ₿0.0000092	$0.06509 ₿0.0000085	$5.01M ₿197.87	$130.14M ₿17.28K	$38.81M ₿2.16K
843	ALEX Lab ALEX	$0.0455 ₿0.0000061	-3.34	$38.11M ₿4.38K	$0.04904 ₿0.0000063	$0.04422 ₿0.0000061	$659.99K ₿167.03	$45.67M ₿6.18K	$38.11M ₿4.38K
851	Acala ACA	$0.0322 ₿0.0000022	-7.99	$37.58M ₿2.13K	$0.03623 ₿0.0000024	$0.03197 ₿0.0000021	$8.85M ₿131.9	$51.53M ₿2.38K	$37.58M ₿2.13K
856	Ampleforth AMPL	$1.18 ₿0.000017	9.56	$37.29M ₿3.82K	$1.19 ₿0.000017	$1.06 ₿0.000016	$952.46K ₿14.1	$35.86M ₿4.46K	$37.29M ₿3.82K
883	DEAPCOIN DEP	$0.001271 ₿0.000000036	2.33	$34.96M ₿854.82	$0.001274 ₿0.000000036	$0.001214 ₿0.000000034	$2.44M ₿22.54	$37.96M ₿1.09K	$34.96M ₿854.82
902	Sweat Economy SWEAT	$0.004396 ₿0.00000016	-5.12	$33.73M ₿1.28K	$0.004677 ₿0.00000017	$0.004291 ₿0.00000016	$7.3M ₿109.19	$92.98M ₿3.55K	$33.73M ₿1.28K
1034	pSTAKE Finance PSTAKE	$0.05366 ₿0.0000017	-17.33	$26.86M ₿814.07	$0.06491 ₿0.0000019	$0.05322 ₿0.0000017	$15.6M ₿18.89	$26.86M ₿884.86	$26.86M ₿814.07
1035	Alpha Finance ALPHA	$0.02903 ₿0.0000024	-6.95	$26.77M ₿2.1K	$0.03168 ₿0.0000026	$0.02856 ₿0.0000023	$14.41M ₿299.41	$29.03M ₿2.41K	$26.77M ₿2.1K
1090	Alchemix ALCX	$10.03 ₿0.00056	-4.96	$24.36M ₿1.22K	$10.68 ₿0.00058	$9.95 ₿0.00049	$1.81M ₿419.86	$30.4M ₿1.62K	$24.36M ₿1.22K
1100	Maple MPL	$13.79 ₿0.00027	-12.08	$24.09M ₿2.17K	$15.72 ₿0.00028	$13.78 ₿0.00027	$35.54K ₿42.06	$137.82M ₿2.77K	$24.09M ₿2.17K
1226	Opulous OPUL	$0.03822 ₿0.0000034	-7.00	$19.11M ₿1.56K	$0.04123 ₿0.0000038	$0.03718 ₿0.0000033	$554.62K ₿45.45	$19.11M ₿1.71K	$19.11M ₿1.56K
1435	Tranchess CHESS	$0.06536 ₿0.0000038	-8.35	$13.13M ₿593.76	$0.07244 ₿0.0000039	$0.06514 ₿0.0000037	$3.02M ₿62.03	$19.62M ₿1.14K	$13.13M ₿593.76
1436	Tokemak TOKE	$0.1616 ₿0.000014	0.74	$13.12M ₿560.64	$0.1634 ₿0.000014	$0.1473 ₿0.000014	$302.35K ₿3.06	$16.16M ₿1.42K	$13.12M ₿560.64
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9504 ₿0.0000088	$0.9181 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1561	MON MON	$0.02658	3.00	$10.97M	$0.0272	$0.0258	$3.53M	$26.57M	$10.97M
1605	Agoric BLD	$0.01502 ₿0.0000018	-0.65	$10.2M ₿1.21K	$0.01577 ₿0.0000020	$0.01456 ₿0.0000017	$393.22K ₿6.22	$16.12M ₿1.98K	$10.2M ₿1.21K
1747	Shrapnel SHRAP	$0.006141 ₿0.0000035	-10.31	$8M ₿1.54K	$0.006934 ₿0.0000037	$0.006033 ₿0.0000034	$193.7K ₿26.34	$18.42M ₿10.57K	$8M ₿1.54K
1887	Genopets GENE	$0.07984 ₿0.0000046	-3.65	$6.32M ₿200.09	$0.09162 ₿0.0000046	$0.07922 ₿0.0000045	$111.74K ₿0.32	$7.98M ₿456.63	$6.32M ₿200.09
2006	APWine APW	$0.5565 ₿0.000037	13.86	$5.36M ₿363.88	$0.561 ₿0.000039	$0.4716 ₿0.000036	$82.63 ₿12.36	$27.83M ₿1.89K	$5.36M ₿363.88
2140	Karura KAR	$0.03923 ₿0.0000022	-4.38	$4.58M ₿236.77	$0.04187 ₿0.0000025	$0.03919 ₿0.0000022	$175.07K ₿4.34	$6.28M ₿241.83	$4.58M ₿236.77
2758	Forgotten Playland FP	$0.000586 ₿0.00000071	-6.67	$2.34M ₿391.31	$0.0006278 ₿0.00000078	$0.000573 ₿0.00000071	$482K ₿7.01	$5.89M ₿7.12K	$2.34M ₿391.31
2904	Apeiron APRS	$0.01023 ₿0.000011	-8.56	$2.02M ₿0	$0.01119 ₿0.000013	$0.01021 ₿0.000011	$215.94K ₿186.13	$10.23M ₿11.93K	$2.02M ₿0
2947	Decimated DIO	$0.003578 ₿0.00000053	2.30	$1.94M ₿217.26	$0.003643 ₿0.00000054	$0.003443 ₿0.00000051	$259.85K ₿2.61	$3.58M ₿536.73	$1.94M ₿217.26
3401	Merit Circle MC	$0.1062 ₿0.000044	2.66	$1.27M ₿1.12K	$0.1112 ₿0.000045	$0.1032 ₿0.000042	$130.11 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3648	Shyft Network SHFT	$0.0004573 ₿0.00000012	-1.32	$1.02M ₿140.91	$0.0004732 ₿0.00000013	$0.0004562 ₿0.00000012	$98.26K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3680	Akropolis KAON	$0.0002104 ₿0.00000012	-6.94	$985.07K ₿12.34	$0.0002302 ₿0.00000012	$0.0001981 ₿0.00000011	$223.52K ₿176.95	$3.16M ₿617.24	$985.07K ₿12.34
3852	Notional Finance NOTE	$0.01829 ₿0.0000024	-8.18	$860.56K ₿115.19	$0.02064 ₿0.0000024	$0.01831 ₿0.0000023	$3.8K ₿0.08	$1.79M ₿244.48	$860.56K ₿115.19
4108	Qredo OPEN	$0.0009824 ₿0.00000087	-12.43	$690.99K ₿613.24	$0.1078 ₿0.00000099	$0.08774 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4164	Bware INFRA	$0.1353 ₿0.000016	-0.09	$651.48K ₿67.98	$0.1355 ₿0.000016	$0.1349 ₿0.000015	$137.04K ₿3.81	$13.53M ₿1.61K	$651.48K ₿67.98
4168	Beta Finance BETA	$0.0007047 ₿0.0000013	11.19	$648.18K ₿1.09K	$0.0007738 ₿0.0000014	$0.0006337 ₿0.0000013	$61.2K ₿46.37	$704.77K ₿1.36K	$648.18K ₿1.09K
4922	BlockchainSpace GUILD	$0.000772 ₿0.000000086	-0.03	$351.68K ₿38.22	$0.0007723 ₿0.000000087	$0.0007719 ₿0.000000081	$2.67 ₿1.08	$772.09K ₿86.3	$351.68K ₿38.22
4954	Perion PERC	$0.00871 ₿0.0000057	-6.56	$342.92K ₿165.24	$0.009322 ₿0.0000066	$0.008635 ₿0.0000057	$104.72K ₿5.05	$871.08K ₿578.44	$342.92K ₿165.24
4972	Hubble HBB	$0.004952 ₿0.0000040	-0.79	$338.1K ₿271.32	$0.005072 ₿0.0000041	$0.004915 ₿0.0000039	$310.19 ₿8.39	$495.2K ₿403.38	$338.1K ₿271.32
4996	DOSE DOSE	$0.0001013 ₿0.00000011	-1.56	$331.6K ₿171.75	$0.0001031 ₿0.00000012	$0.00009854 ₿0.00000011	$125.33K ₿61.91	$506.64K ₿580.8	$331.6K ₿171.75
5384	Nifty League NFTL	$0.000242 ₿0.000000023	-5.31	$242.3K ₿16.13	$0.0002567 ₿0.000000024	$0.0002406 ₿0.000000023	$4.41 ₿0.02	$242.3K ₿19.26	$242.3K ₿16.13
5795	NAOS Finance NAOS	$0.002029 ₿0.00000053	-5.56	$170.93K ₿45.16	$0.002149 ₿0.00000055	$0.001931 ₿0.00000052	$98.88K ₿0.69	$444.81K ₿117.58	$170.93K ₿45.16
5931	Tidal Finance TIDAL	$0.00001963 ₿0.0000000043	-1.60	$154.99K ₿26.31	$0.00002156 ₿0.0000000043	$0.00001947 ₿0.0000000041	$94.62K ₿1.72	$389.61K ₿84.89	$154.99K ₿26.31
6093	Elumia ELU	$0.0002612 ₿0.00000016	1.42	$138.78K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$102.17K ₿128.27	$261.28K ₿168.39	$138.78K ₿89.44
6156	Port Finance PORT	$0.0037 ₿0.00000033	19.09	$131.84K ₿12.06	$0.003953 ₿0.00000036	$0.003105 ₿0.00000031	$91.34K ₿4.11	$370.1K ₿33.86	$131.84K ₿12.06
6222	Galaxy Fight Club GCOIN	$0.001579 ₿0.00000019	-2.92	$125.69K ₿15.1	$0.001652 ₿0.00000020	$0.001553 ₿0.00000018	$105.89K ₿0.1	$236.46K ₿28.42	$125.69K ₿15.1
6750	DinoSwap DINO	$0.0005457 ₿0.000000013	-1.51	$84.85K ₿2.17	$0.0005569 ₿0.000000014	$0.0005424 ₿0.000000013	$156.63 ₿0.01	$95.33K ₿2.44	$84.85K ₿2.17
7070	Kine Protocol KINE	$0.003292 ₿0.0000030	6.68	$66.57K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$192.28K ₿2.04	$329.36K ₿307.46	$66.57K ₿62.14
7825	Pine PINE	$0.001647 ₿0.00000016	-3.26	$36.08K ₿2.63	$0.001768 ₿0.00000016	$0.001646 ₿0.00000015	$102.12K ₿0.32	$326.84K ₿32.01	$36.08K ₿2.63
7999	Froyo Games FROYO	$0.00004675 ₿0.0000000057	-2.54	$31.25K ₿3.41	$0.00004797 ₿0.0000000062	$0.00004596 ₿0.0000000056	$1.65 ₿0.05	$46.76K ₿5.71	$31.25K ₿3.41
8865	Lootex LOOT	$0.001176 ₿0.00000059	0.79	$15.29K ₿7.81	$0.001185 ₿0.00000060	$0.001158 ₿0.00000058	$85.15K ₿0.92	$117.61K ₿60.04	$15.29K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006221 ₿0.00000000000057	$0.00000005625 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006336 ₿0.000000058	$0.005788 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7303 ₿0.000019	-0.48	$0 ₿0	$0.7406 ₿0.000020	$0.72 ₿0.000019	$5.23K ₿6.9	$7.02B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01275 ₿0.0000013	-3.10	$0 ₿0	$0.01325 ₿0.0000014	$0.01265 ₿0.0000012	$665.19K ₿55.01	$12.74M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9988 ₿0.000013	-0.01*	$0 ₿0	$0.9994 ₿0.000014	$0.9986 ₿0.000013	$38.82K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.0000239 ₿0.0000000072	-15.79	$0 ₿0	$0.00002837 ₿0.0000000073	$0.0000239 ₿0.0000000066	$554.27 ₿0.4	$59.75K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02392 ₿0.00000066	-2.73	$0 ₿0	$0.02545 ₿0.00000069	$0.02367 ₿0.00000065	$108.24K ₿1.03	$2.39M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4099 ₿0.0000038	$0.3538 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001071 ₿0.000000064	1.42	$0 ₿0	$0.001083 ₿0.000000065	$0.001047 ₿0.000000063	$342.68 ₿0.26	$1.07M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002236	0.68	$0	$0.002249	$0.00221	$172.27K	$2.24M	$0
—	MOBLAND SYNR	$0.000007629 ₿0.0000000061	-5.00	$0 ₿0	$0.0007076 ₿0.0000000065	$0.0006561 ₿0.0000000060	$8.53 ₿0.16	$68.63K ₿55.85	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}