Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$165.56 ₿0.0024	5.22	$88.76B ₿1.08M	$165.89 ₿0.0025	$156.41 ₿0.0024	$13.4B ₿49.13K	$100.19B ₿1.4M	$88.76B ₿1.08M
85	Celestia TIA	$1.92 ₿0.00016	13.61	$1.36B ₿28.75K	$1.94 ₿0.00016	$1.69 ₿0.00016	$260.62M ₿1.37K	$2.18B ₿168.81K	$1.36B ₿28.75K
93	Blockstack STX	$0.7608 ₿0.000044	8.64	$1.17B ₿64.91K	$0.7638 ₿0.000047	$0.6865 ₿0.000044	$54.67M ₿1.27K	$1.17B ₿81.26K	$1.17B ₿64.91K
138	Pendle PENDLE	$4.08 ₿0.000096	10.19	$672.68M ₿9.16K	$4.09 ₿0.000098	$3.7 ₿0.000087	$95.11M ₿1.99K	$1.15B ₿24.43K	$672.68M ₿9.16K
143	Saros SAROS	$0.2426 ₿0.00000010	5.46	$637.08M ₿283.21	$0.248 ₿0.00000011	$0.23 ₿0.00000010	$15.42M ₿55.72	$2.43B ₿1.08K	$637.08M ₿283.21
230	Matic Network MATIC	$0.2265 ₿0.000012	8.65	$330.58M ₿118.78K	$0.227 ₿0.000013	$0.2047 ₿0.000012	$3.31M ₿5.85K	$2.27B ₿127.96K	$330.58M ₿118.78K
276	LayerZero ZRO	$2.22	15.02	$247.76M	$2.23	$1.89	$67.58M	$2.23B	$247.76M
334	Omni Network OMNI	$4.39	186.28	$164.26M	$5.27	$1.53	$690.21M	$434.75M	$164.26M
409	Centrifuge CFG	$0.2224 ₿0.000012	13.24	$124.76M ₿5.98K	$0.2223 ₿0.000012	$0.1943 ₿0.000011	$236.4K ₿16.97	$126.18M ₿6.64K	$124.76M ₿5.98K
426	Illuvium ILV	$12.4 ₿0.0017	10.18	$117.6M ₿11.35K	$12.43 ₿0.0019	$10.93 ₿0.0017	$12.16M ₿361.29	$119.12M ₿17.12K	$117.6M ₿11.35K
441	Cookie DAO COOKIE	$0.2071	20.30	$113.73M	$0.2076	$0.1706	$59.2M	$207.64M	$113.73M
457	Band Protocol BAND	$0.689 ₿0.000030	10.48	$107.58M ₿4.29K	$0.6901 ₿0.000032	$0.6185 ₿0.000030	$13.36M ₿185.69	$112.67M ₿4.42K	$107.58M ₿4.29K
475	Manta Network MANTA	$0.2424 ₿0.000039	22.01	$101.72M ₿9.71K	$0.2425 ₿0.000040	$0.1977 ₿0.000038	$25.59M ₿655.95	$242.71M ₿38.83K	$101.72M ₿9.71K
510	GAL (migrated to Gravity - G) GAL	$0.7292 ₿0.000062	-1.74	$93.16M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$8.03K ₿240.98	$145.85M ₿12.55K	$93.16M ₿6.61K
528	API3 API3	$0.7175 ₿0.000045	10.47	$89.63M ₿5.14K	$0.7194 ₿0.000047	$0.6461 ₿0.000045	$18.55M ₿308.44	$107.58M ₿5.98K	$89.63M ₿5.14K
538	FIDA FIDA	$0.08643 ₿0.0000065	9.25	$85.76M ₿881.67	$0.08657 ₿0.0000068	$0.07851 ₿0.0000064	$18.54M ₿72.38	$86.54M ₿6.55K	$85.76M ₿881.67
549	Merlin Chain MERL	$0.1149	2.23	$83.57M	$0.1163	$0.1078	$18.28M	$242.07M	$83.57M
591	CYBER CYBER	$1.71 ₿0.00019	31.72	$74.5M ₿2.15K	$1.84 ₿0.00020	$1.28 ₿0.00019	$74.87M ₿406.88	$170.24M ₿19.5K	$74.5M ₿2.15K
599	Zeus Network ZEUS	$0.1933 ₿0.000011	7.86	$74.3M ₿0	$0.1941 ₿0.000014	$0.1772 ₿0.000011	$8.88M ₿524.14	$194.11M ₿11.81K	$74.3M ₿0
668	Zentry ZENT	$0.008588	6.79	$61.32M	$0.008622	$0.008021	$10.88M	$83.71M	$61.32M
686	SECRET SCRT	$0.1809 ₿0.0000083	8.58	$56.56M ₿2.27K	$0.181 ₿0.0000088	$0.1637 ₿0.0000083	$4.86M ₿60.07	$59.45M ₿2.44K	$56.56M ₿2.27K
697	Wilder World WILD	$0.1673 ₿0.000014	17.94	$54.29M ₿3.98K	$0.1675 ₿0.000015	$0.1417 ₿0.000013	$1.68M ₿32.35	$83.69M ₿7.14K	$54.29M ₿3.98K
731	Coin98 C98	$0.05478 ₿0.0000059	17.31	$53.02M ₿3.89K	$0.05514 ₿0.0000064	$0.04587 ₿0.0000058	$25.14M ₿403.72	$54.83M ₿5.3K	$53.02M ₿3.89K
763	BENQI QI	$0.006845 ₿0.00000033	11.58	$47.96M ₿1.48K	$0.006838 ₿0.00000034	$0.006127 ₿0.00000033	$3.7M ₿42.87	$49.24M ₿2.38K	$47.96M ₿1.48K
825	Fusionist ACE	$0.607 ₿0.00012	21.85	$41.65M ₿0	$0.6065 ₿0.00013	$0.4941 ₿0.00012	$30.87M ₿519.9	$88.69M ₿17.9K	$41.65M ₿0
827	Origin Protocol OGN	$0.05877 ₿0.0000031	10.04	$41.06M ₿1.57K	$0.05889 ₿0.0000033	$0.05325 ₿0.0000030	$9.99M ₿352.47	$83.02M ₿3.12K	$41.06M ₿1.57K
858	DEAPCOIN DEP	$0.001421 ₿0.000000036	-0.02	$39.15M ₿854.82	$0.001437 ₿0.000000036	$0.001399 ₿0.000000034	$2.72M ₿22.54	$42.52M ₿1.09K	$39.15M ₿854.82
924	Ampleforth AMPL	$1.22 ₿0.000017	-0.57	$33.4M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$524.09K ₿14.1	$36.01M ₿4.46K	$33.4M ₿3.82K
931	Acala ACA	$0.02809 ₿0.0000022	9.11	$32.8M ₿2.13K	$0.02812 ₿0.0000024	$0.02537 ₿0.0000021	$9.79M ₿131.9	$44.98M ₿2.38K	$32.8M ₿2.13K
968	Maverick Protocol MAV	$0.04704 ₿0.0000086	14.48	$30.93M ₿2.16K	$0.04739 ₿0.0000092	$0.03981 ₿0.0000085	$21.84M ₿197.87	$94.22M ₿17.28K	$30.93M ₿2.16K
1162	Alchemix ALCX	$8.81 ₿0.00056	11.10	$21.62M ₿1.22K	$8.82 ₿0.00058	$7.83 ₿0.00049	$3.85M ₿419.86	$26.89M ₿1.62K	$21.62M ₿1.22K
1213	pSTAKE Finance PSTAKE	$0.03908 ₿0.0000017	5.39	$19.53M ₿814.07	$0.03952 ₿0.0000019	$0.03638 ₿0.0000017	$4.34M ₿18.89	$19.53M ₿884.86	$19.53M ₿814.07
1265	SWEAT SWEAT	$0.002333 ₿0.00000016	2.27	$17.82M ₿1.28K	$0.002337 ₿0.00000017	$0.002222 ₿0.00000016	$6.59M ₿109.19	$49.04M ₿3.55K	$17.82M ₿1.28K
1374	Tranchess CHESS	$0.07382 ₿0.0000038	9.28	$14.92M ₿593.76	$0.07478 ₿0.0000039	$0.06755 ₿0.0000037	$11.48M ₿62.03	$22.18M ₿1.14K	$14.92M ₿593.76
1470	Alpha Finance ALPHA	$0.01375 ₿0.0000024	9.31	$12.86M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$10.83M ₿299.41	$13.75M ₿2.41K	$12.86M ₿2.1K
1508	Tokemak TOKE	$0.1493 ₿0.000014	6.00	$12.06M ₿560.64	$0.1495 ₿0.000014	$0.1381 ₿0.000014	$102.82K ₿3.06	$14.85M ₿1.42K	$12.06M ₿560.64
1529	Opulous OPUL	$0.02327 ₿0.0000034	23.74	$11.64M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.25M ₿45.45	$11.64M ₿1.71K	$11.64M ₿1.56K
1554	ALEX Lab ALEX	$0.01287 ₿0.0000061	3.39	$11.03M ₿4.38K	$0.01342 ₿0.0000063	$0.01229 ₿0.0000061	$208.84K ₿167.03	$12.88M ₿6.18K	$11.03M ₿4.38K
1826	Shrapnel SHRAP	$0.005129 ₿0.0000035	2.22	$7.66M ₿1.54K	$0.005134 ₿0.0000037	$0.004903 ₿0.0000034	$167.2K ₿26.34	$15.38M ₿10.57K	$7.66M ₿1.54K
1853	MON MON	$0.01723	3.58	$7.17M	$0.01842	$0.0163	$3.45M	$17.35M	$7.17M
1939	Agoric BLD	$0.009315 ₿0.0000018	3.85	$6.36M ₿1.21K	$0.009311 ₿0.0000020	$0.008923 ₿0.0000017	$36.08K ₿6.22	$10M ₿1.98K	$6.36M ₿1.21K
2119	Genopets GENE	$0.0632 ₿0.0000046	4.60	$5.12M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$65.56K ₿0.32	$6.32M ₿456.63	$5.12M ₿200.09
2450	APWine APW	$0.3645 ₿0.000037	-47.24	$3.51M ₿363.88	$0.6909 ₿0.000039	$0.344 ₿0.000036	$645.95 ₿12.36	$18.23M ₿1.89K	$3.51M ₿363.88
2537	Karura KAR	$0.02771 ₿0.0000022	14.20	$3.18M ₿236.77	$0.0275 ₿0.0000025	$0.02426 ₿0.0000022	$81.65K ₿4.34	$4.36M ₿241.83	$3.18M ₿236.77
2982	Maple MPL	$1.21 ₿0.00027	-6.51	$2.11M ₿2.17K	$1.34 ₿0.00028	$1.14 ₿0.00027	$71.77K ₿42.06	$12.09M ₿2.77K	$2.11M ₿2.17K
3050	BlockchainSpace GUILD	$0.004294 ₿0.000000086	32.33	$1.96M ₿38.22	$0.004327 ₿0.000000087	$0.003244 ₿0.000000081	$56.56K ₿1.08	$4.29M ₿86.3	$1.96M ₿38.22
3088	Forgotten Playland FP	$0.0004681 ₿0.00000071	9.61	$1.91M ₿391.31	$0.0004681 ₿0.00000078	$0.0004251 ₿0.00000071	$298.32K ₿7.01	$3.73M ₿7.12K	$1.91M ₿391.31
3186	Decimated DIO	$0.003185 ₿0.00000053	1.51	$1.73M ₿217.26	$0.003189 ₿0.00000054	$0.003109 ₿0.00000051	$228.2K ₿2.61	$3.19M ₿536.73	$1.73M ₿217.26
3569	Apeiron APRS	$0.006064 ₿0.000011	-1.47	$1.2M ₿0	$0.006199 ₿0.000013	$0.005936 ₿0.000011	$443.49K ₿186.13	$6.09M ₿11.93K	$1.2M ₿0
3589	Merit Circle MC	$0.09947 ₿0.000044	1.69	$1.28M ₿1.12K	$0.1072 ₿0.000045	$0.08956 ₿0.000042	$2.35K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3627	Notional Finance NOTE	$0.02436 ₿0.0000024	2.80	$1.15M ₿115.19	$0.2905 ₿0.0000024	$0.2787 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
4001	Shyft Network SHFT	$0.0003783 ₿0.00000012	4.19	$844.79K ₿140.91	$0.0003823 ₿0.00000013	$0.0003565 ₿0.00000012	$80.64K ₿0.81	$953.55K ₿311.19	$844.79K ₿140.91
4393	Bware INFRA	$0.1275 ₿0.000016	-0.04	$621.63K ₿67.98	$0.1318 ₿0.000016	$0.1249 ₿0.000015	$163.37K ₿3.81	$12.76M ₿1.61K	$621.63K ₿67.98
4535	Akropolis KAON	$0.0001189 ₿0.00000012	-0.58	$556.94K ₿12.34	$0.0001229 ₿0.00000012	$0.0001169 ₿0.00000011	$152.39K ₿176.95	$1.77M ₿617.24	$556.94K ₿12.34
4610	Beta Finance BETA	$0.0005563 ₿0.0000013	0.50	$529.35K ₿1.09K	$0.0005609 ₿0.0000014	$0.0005439 ₿0.0000013	$60.19K ₿46.37	$557.21K ₿1.36K	$529.35K ₿1.09K
4800	DOSE DOSE	$0.0001383 ₿0.00000011	5.66	$454.04K ₿171.75	$0.0001797 ₿0.00000012	$0.0001299 ₿0.00000011	$89.23K ₿61.91	$693.7K ₿580.8	$454.04K ₿171.75
4815	Perion PERC	$0.01134 ₿0.0000057	9.22	$446.64K ₿165.24	$0.0111 ₿0.0000066	$0.01013 ₿0.0000057	$84.3K ₿5.05	$1.13M ₿578.44	$446.64K ₿165.24
5036	Hubble HBB	$0.005527 ₿0.0000040	3.06	$377.47K ₿271.32	$0.00552 ₿0.0000041	$0.005339 ₿0.0000039	$255.91 ₿8.39	$552.79K ₿403.38	$377.47K ₿271.32
5634	Nifty League NFTL	$0.0002364 ₿0.000000023	-2.15	$236.47K ₿16.13	$0.0002431 ₿0.000000024	$0.0002364 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5705	Tidal Finance TIDAL	$0.00002803 ₿0.0000000043	-2.99	$222.86K ₿26.31	$0.0000289 ₿0.0000000043	$0.0000275 ₿0.0000000041	$128.18K ₿1.72	$560.22K ₿84.89	$222.86K ₿26.31
5937	NAOS Finance NAOS	$0.002247 ₿0.00000053	7.83	$189.22K ₿45.16	$0.002247 ₿0.00000055	$0.002055 ₿0.00000052	$77.16K ₿0.69	$492.41K ₿117.58	$189.22K ₿45.16
6191	Port Finance PORT	$0.004398 ₿0.00000033	-11.98	$156.65K ₿12.06	$0.005137 ₿0.00000036	$0.004288 ₿0.00000031	$111.95K ₿4.11	$439.75K ₿33.86	$156.65K ₿12.06
6403	Galaxy Fight Club GCOIN	$0.001663 ₿0.00000019	7.32	$132.46K ₿15.1	$0.001868 ₿0.00000020	$0.001549 ₿0.00000018	$82.19K ₿0.1	$249.19K ₿28.42	$132.46K ₿15.1
6969	DinoSwap DINO	$0.0005747 ₿0.000000013	3.13	$89.36K ₿2.17	$0.0005745 ₿0.000000014	$0.000555 ₿0.000000013	$277.96 ₿0.01	$100.39K ₿2.44	$89.36K ₿2.17
7390	Elumia ELU	$0.0001245 ₿0.00000016	0.08	$66.13K ₿89.44	$0.0001347 ₿0.00000016	$0.000124 ₿0.00000015	$84.31K ₿128.27	$124.51K ₿168.39	$66.13K ₿89.44
7914	Pine PINE	$0.00203 ₿0.00000016	-0.84	$44.48K ₿2.63	$0.00205 ₿0.00000016	$0.001983 ₿0.00000015	$80.02K ₿0.32	$402.97K ₿32.01	$44.48K ₿2.63
8659	Kine Protocol KINE	$0.001277 ₿0.0000030	-0.54	$25.82K ₿62.14	$0.001284 ₿0.0000031	$0.001275 ₿0.0000029	$10.4 ₿2.04	$127.74K ₿307.46	$25.82K ₿62.14
8758	Froyo Games FROYO	$0.00003593 ₿0.0000000057	1.97	$24.02K ₿3.41	$0.00003593 ₿0.0000000062	$0.00003458 ₿0.0000000056	$122.13 ₿0.05	$35.94K ₿5.71	$24.02K ₿3.41
10068	Lootex LOOT	$0.0005922 ₿0.00000059	0.11	$7.7K ₿7.81	$0.0005945 ₿0.00000060	$0.0005904 ₿0.00000058	$65.92K ₿0.92	$59.21K ₿60.04	$7.7K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6169 ₿0.000019	3.24	$0 ₿0	$0.6238 ₿0.000020	$0.5893 ₿0.000019	$6.31K ₿6.9	$5.93B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01057 ₿0.0000013	2.43	$0 ₿0	$0.01066 ₿0.0000014	$0.01026 ₿0.0000012	$531.08K ₿55.01	$10.53M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9974 ₿0.000013	0.02	$0 ₿0	$0.9983 ₿0.000014	$0.9946 ₿0.000013	$15.64K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	7.89	$0 ₿0	$0.0008698 ₿0.0000000073	$0.000785 ₿0.0000000066	$1.56 ₿0.4	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01965 ₿0.00000066	6.81	$0 ₿0	$0.01979 ₿0.00000069	$0.01797 ₿0.00000065	$106.36K ₿1.03	$1.97M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0005184 ₿0.000000064	0.99	$0 ₿0	$0.0005204 ₿0.000000065	$0.0005133 ₿0.000000063	$604.93 ₿0.26	$518.48K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.0005742	1.92	$0	$0.0007789	$0.0004963	$449.12K	$544.45K	$0
—	MOBLAND SYNR	$0.000007279 ₿0.0000000061	-5.00	$0 ₿0	$0.0007747 ₿0.0000000065	$0.0007184 ₿0.0000000060	$8.99 ₿0.16	$65.54K ₿55.85	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}