Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$142.78 ₿0.0015	-1.07	$80.76B ₿849.94K	$144.54 ₿0.0015	$142.46 ₿0.0014	$2.19B ₿22.61K	$88.33B ₿929.66K	$80.76B ₿849.94K
138	Blockstack STX	$0.3591 ₿0.0000037	-2.60	$636.41M ₿6.7K	$0.3732 ₿0.0000039	$0.3568 ₿0.0000037	$14.36M ₿150.64	$636.41M ₿6.7K	$636.41M ₿6.7K
155	Celestia TIA	$0.5714 ₿0.0000060	-1.91	$496.26M ₿5.23K	$0.5978 ₿0.0000062	$0.5699 ₿0.0000060	$41.14M ₿434.6	$662.62M ₿6.99K	$496.26M ₿5.23K
203	Pendle PENDLE	$2.09 ₿0.000022	-1.35	$354.12M ₿3.73K	$2.14 ₿0.000022	$2.09 ₿0.000021	$20.59M ₿217.01	$589.61M ₿6.21K	$354.12M ₿3.73K
205	LayerZero ZRO	$1.74 ₿0.000018	5.50	$352.82M ₿3.71K	$1.77 ₿0.000018	$1.64 ₿0.000017	$46.51M ₿489.89	$1.74B ₿18.33K	$352.82M ₿3.71K
269	Merlin Chain MERL	$0.2073 ₿0.0000021	-18.40	$223.94M ₿2.36K	$0.255 ₿0.0000026	$0.188 ₿0.0000019	$43.6M ₿454.07	$432.04M ₿4.55K	$223.94M ₿2.36K
564	Omni Network [Old] OMNI	$1.33 ₿0.000014	-0.96	$69.18M ₿728.34	$1.37 ₿0.000014	$1.31 ₿0.000013	$20.57K ₿0.22	$135.36M ₿1.43K	$69.18M ₿728.34
586	Illuvium ILV	$6.61 ₿0.000069	5.52	$62.83M ₿660.67	$7.24 ₿0.000075	$6.21 ₿0.000065	$36.43M ₿383.79	$63.58M ₿668.48	$62.83M ₿660.67
595	API3 API3	$0.4383 ₿0.0000046	-1.57	$61.4M ₿646.47	$0.4464 ₿0.0000046	$0.4381 ₿0.0000046	$6.6M ₿69	$69.65M ₿733.33	$61.4M ₿646.47
615	Band Protocol BAND	$0.349 ₿0.0000036	1.75	$59.43M ₿625.85	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.55M ₿48.66	$59.61M ₿627.8	$59.43M ₿625.85
725	GAL (migrated to Gravity - G) GAL	$0.3624 ₿0.0000038	26.44	$46.3M ₿487.25	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$55.87 ₿0	$72.49M ₿762.82	$46.3M ₿487.25
761	SECRET SCRT	$0.1299 ₿0.0000013	-4.23	$42.88M ₿452.38	$0.1493 ₿0.0000015	$0.1303 ₿0.0000013	$6.61M ₿69.52	$44.82M ₿472.92	$42.88M ₿452.38
769	CYBER CYBER	$0.7561 ₿0.0000079	-1.23	$42.05M ₿443.38	$0.7866 ₿0.0000082	$0.7549 ₿0.0000079	$6.98M ₿73.58	$75.64M ₿797.41	$42.05M ₿443.38
817	Manta Network MANTA	$0.08346 ₿0.00000087	-0.39	$38.27M ₿402.73	$0.08708 ₿0.00000091	$0.08315 ₿0.00000087	$9.07M ₿95.58	$83.56M ₿879.42	$38.27M ₿402.73
822	DEAPCOIN DEP	$0.001383 ₿0.000000014	0.68	$38.07M ₿400.04	$0.001387 ₿0.000000014	$0.001371 ₿0.000000014	$128.88K ₿1.35	$41.35M ₿434.43	$38.07M ₿400.04
840	Zentry ZENT	$0.004678 ₿0.000000049	6.96	$36.43M ₿383.44	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.44M ₿25.66	$45.4M ₿477.93	$36.43M ₿383.44
857	FIDA FIDA	$0.03557 ₿0.00000037	0.30	$35.29M ₿371.12	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.53M ₿48.41	$35.62M ₿374.53	$35.29M ₿371.12
897	Wilder World WILD	$0.06807 ₿0.00000071	3.51	$32.61M ₿342.78	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$415.38K ₿4.36	$34.04M ₿357.87	$32.61M ₿342.78
1038	Fusionist ACE	$0.288 ₿0.0000030	7.39	$25.09M ₿263.91	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$41.6M ₿438.07	$42.16M ₿443.58	$25.09M ₿263.91
1040	Coin98 C98	$0.02489 ₿0.00000026	1.57	$24.91M ₿262.19	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.07M ₿42.87	$24.91M ₿262.19	$24.91M ₿262.19
1047	BENQI QI	$0.003425 ₿0.000000036	-1.07	$24.65M ₿259.49	$0.00355 ₿0.000000037	$0.003423 ₿0.000000036	$856.61K ₿9.01	$24.65M ₿259.49	$24.65M ₿259.49
1091	Cookie DAO COOKIE	$0.03583 ₿0.00000037	-1.08	$23.24M ₿244.84	$0.03776 ₿0.00000039	$0.03567 ₿0.00000037	$6.08M ₿63.97	$35.87M ₿377.85	$23.24M ₿244.84
1103	Maverick Protocol MAV	$0.02695 ₿0.00000028	-1.42	$22.72M ₿239.11	$0.02784 ₿0.00000029	$0.02688 ₿0.00000028	$1.79M ₿18.82	$53.9M ₿567.32	$22.72M ₿239.11
1125	Origin Protocol OGN	$0.03299 ₿0.00000034	-0.34	$21.85M ₿229.72	$0.03381 ₿0.00000035	$0.03289 ₿0.00000034	$2.39M ₿25.11	$46.51M ₿489.14	$21.85M ₿229.72
1195	Alchemix ALCX	$7.6 ₿0.000080	-1.55	$19.1M ₿200.84	$7.83 ₿0.000082	$7.6 ₿0.000079	$1.39M ₿15.79	$23.58M ₿247.94	$19.1M ₿200.84
1252	Beta Finance BETA	$0.01734 ₿0.00000018	-6.80	$17.35M ₿182.59	$0.01865 ₿0.00000019	$0.01729 ₿0.00000018	$6.15K ₿0.06	$17.35M ₿182.59	$17.35M ₿182.59
1391	Ampleforth AMPL	$1.27 ₿0.000013	-0.11	$14.32M ₿150.71	$1.29 ₿0.000013	$1.26 ₿0.000013	$8.64K ₿0.09	$15.29M ₿160.9	$14.32M ₿150.71
1459	Zeus Network ZEUS	$0.01595 ₿0.00000016	1.45	$13.12M ₿138.18	$0.01636 ₿0.00000017	$0.01572 ₿0.00000016	$1.53M ₿16.14	$15.95M ₿168.06	$13.12M ₿138.18
1649	SWEAT SWEAT	$0.001323 ₿0.000000013	0.16	$10.08M ₿106.06	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.71M ₿49.42	$26.47M ₿278.5	$10.08M ₿106.06
1716	Tokemak TOKE	$0.1101 ₿0.0000011	4.62	$9.22M ₿97.01	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.74K ₿0.3	$11.03M ₿116.05	$9.22M ₿97.01
1788	Acala ACA	$0.007263 ₿0.000000076	-2.27	$8.47M ₿89.16	$0.007465 ₿0.000000078	$0.007226 ₿0.000000075	$1.32M ₿13.88	$11.62M ₿122.27	$8.47M ₿89.16
1940	APWine APW	$0.6986 ₿0.0000073	0.65	$6.73M ₿70.81	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$33.82 ₿0	$34.93M ₿367.43	$6.73M ₿70.81
1997	Saros SAROS	$0.002371 ₿0.000000024	-2.69	$6.23M ₿65.53	$0.002454 ₿0.000000025	$0.00234 ₿0.000000024	$781.1K ₿8.23	$23.72M ₿249.63	$6.23M ₿65.53
1999	Tranchess CHESS	$0.03019 ₿0.00000031	-1.39	$6.22M ₿65.37	$0.03102 ₿0.00000032	$0.03002 ₿0.00000031	$1.04M ₿10.93	$9.06M ₿95.21	$6.22M ₿65.37
2006	Alpha Finance ALPHA	$0.006387 ₿0.000000067	1.92	$6.14M ₿64.6	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$367.61K ₿3.87	$6.39M ₿67.23	$6.14M ₿64.6
2315	Opulous OPUL	$0.008351 ₿0.000000087	0.27	$4.19M ₿43.99	$0.008496 ₿0.000000089	$0.00823 ₿0.000000086	$517.6K ₿5.44	$4.19M ₿43.99	$4.19M ₿43.99
2320	Agoric BLD	$0.006024 ₿0.000000063	-0.15	$4.17M ₿43.9	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$26.8K ₿0.28	$6.47M ₿68.11	$4.17M ₿43.9
2533	MON Protocol MON	$0.005292 ₿0.000000055	-3.09	$3.39M ₿35.66	$0.005671 ₿0.000000059	$0.005271 ₿0.000000055	$50.49K ₿0.54	$5.29M ₿55.64	$3.39M ₿35.66
2690	BlockchainSpace GUILD	$0.006429 ₿0.000000067	0.09	$2.93M ₿30.85	$0.006644 ₿0.000000069	$0.006375 ₿0.000000066	$12.91K ₿0.14	$6.43M ₿67.73	$2.93M ₿30.85
3143	Shrapnel SHRAP	$0.001209 ₿0.000000012	-1.30	$1.87M ₿19.7	$0.001347 ₿0.000000014	$0.001208 ₿0.000000012	$9.29K ₿0.1	$3.63M ₿38.17	$1.87M ₿19.7
3671	ALEX Lab ALEX	$0.001193 ₿0.000000012	0.32	$1.14M ₿12	$0.001202 ₿0.000000012	$0.001184 ₿0.000000012	$172.39K ₿1.81	$1.19M ₿12.57	$1.14M ₿12
3845	Karura KAR	$0.00857 ₿0.000000090	-0.13	$999.84K ₿10.52	$0.008681 ₿0.000000091	$0.008454 ₿0.000000088	$75.63K ₿0.8	$1.37M ₿14.43	$999.84K ₿10.52
4054	Apeiron APRS	$0.004507 ₿0.000000045	6.03	$848.97K ₿8.94	$0.004532 ₿0.000000047	$0.004111 ₿0.000000043	$4.46K ₿0.05	$4.29M ₿45.21	$848.97K ₿8.94
4314	Shyft Network SHFT	$0.0002944 ₿0.0000000030	-0.06	$687.65K ₿7.21	$0.0002947 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.42K ₿0.13	$742.12K ₿7.78	$687.65K ₿7.21
4329	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4518	Merit Circle MC	$0.04838 ₿0.00000050	-0.13	$576.34K ₿6.06	$0.04849 ₿0.00000050	$0.04773 ₿0.00000050	$67.93 ₿0	$576.34K ₿6.06	$576.34K ₿6.06
4828	Decimated DIO	$0.0008504 ₿0.0000000089	-0.04	$462.02K ₿4.86	$0.0008561 ₿0.0000000090	$0.0008461 ₿0.0000000088	$30.9K ₿0.33	$850.46K ₿8.95	$462.02K ₿4.86
5034	pSTAKE Finance PSTAKE	$0.000787 ₿0.0000000082	-2.67	$393.21K ₿4.14	$0.0008215 ₿0.0000000086	$0.0007858 ₿0.0000000082	$101.19K ₿1.06	$393.21K ₿4.14	$393.21K ₿4.14
5124	Pine PINE	$0.001844 ₿0.000000019	0.28	$366.73K ₿3.86	$0.001844 ₿0.000000019	$0.001839 ₿0.000000019	$12.01K ₿0.13	$368.08K ₿3.87	$366.73K ₿3.86
5135	Forgotten Playland FP	$0.00008948 ₿0.00000000094	1.42	$364.81K ₿3.82	$0.00009228 ₿0.00000000096	$0.00008822 ₿0.00000000092	$45.1 ₿0	$713.47K ₿7.46	$364.81K ₿3.82
5267	Bware INFRA	$0.06656 ₿0.00000070	-7.19	$333.34K ₿3.5	$0.07189 ₿0.00000075	$0.06546 ₿0.00000068	$12.94K ₿0.14	$6.66M ₿69.93	$333.34K ₿3.5
5316	Maple MPL	$0.185 ₿0.0000019	0.43	$323.45K ₿3.41	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$53.53K ₿0.56	$1.85M ₿19.48	$323.45K ₿3.41
5418	Hubble HBB	$0.004471 ₿0.000000047	-6.70	$305.49K ₿3.22	$0.00481 ₿0.000000050	$0.004462 ₿0.000000046	$1.04K ₿0.01	$447.1K ₿4.71	$305.49K ₿3.22
5898	Akropolis KAON	$0.00004719 ₿0.00000000049	-2.68	$220.9K ₿2.32	$0.00005327 ₿0.00000000055	$0.00004654 ₿0.00000000048	$21.79K ₿0.23	$703.2K ₿7.39	$220.9K ₿2.32
6017	Genopets GENE	$0.002316 ₿0.000000024	-1.70	$204.57K ₿2.15	$0.002356 ₿0.000000024	$0.002311 ₿0.000000024	$54.83 ₿0	$231.68K ₿2.44	$204.57K ₿2.15
6335	NAOS Finance NAOS	$0.001988 ₿0.000000020	0.01	$167.49K ₿1.76	$0.002008 ₿0.000000021	$0.001951 ₿0.000000020	$11.99K ₿0.13	$435.87K ₿4.59	$167.49K ₿1.76
6744	Nifty League NFTL	$0.0001304 ₿0.0000000013	-0.28	$130.49K ₿1.37	$0.0001309 ₿0.0000000013	$0.0001304 ₿0.0000000013	$15.45 ₿0	$130.49K ₿1.37	$130.49K ₿1.37
7451	Port Finance PORT	$0.002431 ₿0.000000025	-4.20	$86.62K ₿0.91	$0.002539 ₿0.000000026	$0.00243 ₿0.000000025	$14.03K ₿0.15	$243.16K ₿2.56	$86.62K ₿0.91
7558	DinoSwap DINO	$0.0005229 ₿0.0000000054	0.24	$81.31K ₿0.85	$0.0005268 ₿0.0000000055	$0.0005216 ₿0.0000000054	$8.57 ₿0	$91.34K ₿0.96	$81.31K ₿0.85
8101	Galaxy Fight Club GCOIN	$0.0007592 ₿0.0000000080	-0.36	$60.56K ₿0.64	$0.000762 ₿0.0000000080	$0.0006936 ₿0.0000000072	$13.31K ₿0.14	$113.93K ₿1.2	$60.56K ₿0.64
8581	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.51	$45.72K ₿0.48	$0.00000583 ₿0.000000000061	$0.000005789 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8766	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9486	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9993	DOSE DOSE	$0.00000644 ₿0.000000000067	-76.47	$21.06K ₿0.22	$0.00002735 ₿0.00000000028	$0.000006319 ₿0.000000000066	$11.52 ₿0	$32.18K ₿0.34	$21.06K ₿0.22
11135	Lootex LOOT	$0.0009261 ₿0.0000000097	1.02	$12.04K ₿0.13	$0.0009291 ₿0.0000000097	$0.0009167 ₿0.0000000096	$16.98K ₿0.18	$92.62K ₿0.98	$12.04K ₿0.13
12317	Froyo Games FROYO	$0.000009429 ₿0.000000000099	1.07	$6.3K ₿0.07	$0.00000952 ₿0.000000000099	$0.00000933 ₿0.000000000097	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9391 ₿0.0000098	-3.17	$0 ₿0	$0.9847 ₿0.000010	$0.9388 ₿0.0000098	$137.05 ₿0	$106.92M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.006155 ₿0.000000064	-0.86	$0 ₿0	$0.006208 ₿0.000000065	$0.006097 ₿0.000000063	$41.22K ₿0.43	$6.16M ₿64.26	$0 ₿0
—	Centrifuge CFG	$0.1321 ₿0.0000013	0.29	$0 ₿0	$0.1364 ₿0.0000014	$0.1311 ₿0.0000013	$33.12K ₿0.35	$76.15M ₿802.3	$0 ₿0
—	USDH USDH	$0.9971 ₿0.000010	1.22	$0 ₿0	$1 ₿0.000010	$0.9648 ₿0.000010	$1.45K ₿0.02	$1.42M ₿14.94	$0 ₿0
—	WingRiders WRT	$0.009852 ₿0.00000010	-23.68	$0 ₿0	$0.01318 ₿0.00000013	$0.009821 ₿0.00000010	$12.29K ₿0.14	$1.02M ₿10.85	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000043	-0.01	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004095 ₿0.0000000043	$2.33 ₿0	$409.54K ₿4.31	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}