Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$142.36 ₿0.0024	6.33	$79.78B ₿1.08M	$144.43 ₿0.0025	$132.08 ₿0.0024	$6.32B ₿49.13K	$87.5B ₿1.4M	$79.78B ₿1.08M
141	Blockstack STX	$0.3229 ₿0.000044	7.78	$586.69M ₿64.91K	$0.3247 ₿0.000047	$0.2958 ₿0.000044	$17.06M ₿1.27K	$586.69M ₿81.26K	$586.69M ₿64.91K
148	Celestia TIA	$0.64 ₿0.00016	10.05	$544.1M ₿28.75K	$0.6523 ₿0.00016	$0.5751 ₿0.00016	$82.91M ₿1.37K	$738.88M ₿168.81K	$544.1M ₿28.75K
183	Pendle PENDLE	$2.4 ₿0.000096	1.47	$393.76M ₿9.16K	$2.46 ₿0.000098	$2.28 ₿0.000087	$41.39M ₿1.99K	$674.59M ₿24.43K	$393.76M ₿9.16K
193	Merlin Chain MERL	$0.3503	2.82	$369.82M	$0.3598	$0.3374	$22.23M	$738.24M	$369.82M
220	LayerZero ZRO	$1.53	10.89	$309.34M	$1.59	$1.37	$54.38M	$1.53B	$309.34M
533	API3 API3	$0.523 ₿0.000045	5.57	$72.37M ₿5.14K	$0.5255 ₿0.000047	$0.4948 ₿0.000045	$19.57M ₿308.44	$81.55M ₿5.98K	$72.37M ₿5.14K
548	Illuvium ILV	$7.28 ₿0.0017	3.08	$68.99M ₿11.35K	$7.34 ₿0.0019	$6.86 ₿0.0017	$6.59M ₿361.29	$69.81M ₿17.12K	$68.99M ₿11.35K
564	Band Protocol BAND	$0.3856 ₿0.000030	4.02	$65.25M ₿4.29K	$0.3923 ₿0.000032	$0.3663 ₿0.000030	$5.33M ₿185.69	$65.25M ₿4.42K	$65.25M ₿4.29K
577	Omni Network [Old] OMNI	$1.26	-0.07	$63.43M	$1.29	$1.19	$73.56K	$126.29M	$63.43M
675	CYBER CYBER	$0.8617 ₿0.00019	6.18	$47.24M ₿2.15K	$0.8617 ₿0.00020	$0.8062 ₿0.00019	$10.94M ₿406.88	$86.08M ₿19.5K	$47.24M ₿2.15K
693	FIDA FIDA	$0.04637 ₿0.0000065	3.69	$45.94M ₿881.67	$0.04708 ₿0.0000068	$0.04395 ₿0.0000064	$3.38M ₿72.38	$46.36M ₿6.55K	$45.94M ₿881.67
705	SECRET SCRT	$0.1387 ₿0.0000083	7.73	$45.25M ₿2.27K	$0.1432 ₿0.0000088	$0.1267 ₿0.0000083	$3.18M ₿60.07	$47.33M ₿2.44K	$45.25M ₿2.27K
724	Manta Network MANTA	$0.09442 ₿0.000039	4.85	$42.79M ₿9.71K	$0.09592 ₿0.000040	$0.08936 ₿0.000038	$6.18M ₿655.95	$94.27M ₿38.83K	$42.79M ₿9.71K
741	GAL (migrated to Gravity - G) GAL	$0.328 ₿0.000062	5.42	$41.94M ₿6.61K	$0.3303 ₿0.000066	$0.3035 ₿0.000062	$467.56 ₿240.98	$65.67M ₿12.55K	$41.94M ₿6.61K
805	Cookie DAO COOKIE	$0.05786	9.32	$36.81M	$0.05893	$0.05292	$4.22M	$57.91M	$36.81M
823	Zentry ZENT	$0.004574	3.68	$35.63M	$0.004589	$0.004357	$6.54M	$44.41M	$35.63M
884	DEAPCOIN DEP	$0.00114 ₿0.000000036	-0.50	$31.66M ₿854.82	$0.001156 ₿0.000000036	$0.001131 ₿0.000000034	$1.73M ₿22.54	$34.38M ₿1.09K	$31.66M ₿854.82
924	Coin98 C98	$0.02948 ₿0.0000059	4.59	$29.4M ₿3.89K	$0.02977 ₿0.0000064	$0.02723 ₿0.0000058	$6.89M ₿403.72	$29.4M ₿5.3K	$29.4M ₿3.89K
948	BENQI QI	$0.003939 ₿0.00000033	7.24	$28.35M ₿1.48K	$0.003944 ₿0.00000034	$0.003663 ₿0.00000033	$1.21M ₿42.87	$28.35M ₿2.38K	$28.35M ₿1.48K
1004	Alchemix ALCX	$10.09 ₿0.00056	2.79	$25.3M ₿1.22K	$10.14 ₿0.00058	$9.64 ₿0.00049	$2.46M ₿419.86	$31.24M ₿1.62K	$25.3M ₿1.22K
1012	Maverick Protocol MAV	$0.03163 ₿0.0000086	3.31	$25.08M ₿2.16K	$0.03207 ₿0.0000092	$0.03054 ₿0.0000085	$3.8M ₿197.87	$63.29M ₿17.28K	$25.08M ₿2.16K
1034	Origin Protocol OGN	$0.03749 ₿0.0000031	4.86	$24.28M ₿1.57K	$0.03782 ₿0.0000033	$0.03501 ₿0.0000030	$3.25M ₿352.47	$52.81M ₿3.12K	$24.28M ₿1.57K
1076	Zeus Network ZEUS	$0.0286 ₿0.000011	-6.31	$22.28M ₿0	$0.03217 ₿0.000014	$0.02564 ₿0.000011	$7.43M ₿524.14	$28.81M ₿11.81K	$22.28M ₿0
1094	Fusionist ACE	$0.2564 ₿0.00012	8.02	$21.64M ₿0	$0.2693 ₿0.00013	$0.2374 ₿0.00012	$23.7M ₿519.9	$37.64M ₿17.9K	$21.64M ₿0
1131	Wilder World WILD	$0.05158 ₿0.000014	7.62	$20.36M ₿3.98K	$0.05209 ₿0.000015	$0.04534 ₿0.000013	$580.52K ₿32.35	$25.83M ₿7.14K	$20.36M ₿3.98K
1188	Ampleforth AMPL	$1.37 ₿0.000017	5.66	$18.29M ₿3.82K	$1.37 ₿0.000017	$1.27 ₿0.000016	$27.95K ₿14.1	$19.7M ₿4.46K	$18.29M ₿3.82K
1305	Acala ACA	$0.01271 ₿0.0000022	-2.53	$14.87M ₿2.13K	$0.0135 ₿0.0000024	$0.01208 ₿0.0000021	$12.76M ₿131.9	$20.39M ₿2.38K	$14.87M ₿2.13K
1466	Beta Finance BETA	$0.01185 ₿0.0000013	5.28	$11.85M ₿1.09K	$0.01204 ₿0.0000014	$0.01118 ₿0.0000013	$2.28K ₿46.37	$11.85M ₿1.36K	$11.85M ₿1.09K
1469	Tokemak TOKE	$0.1429 ₿0.000014	5.48	$11.84M ₿560.64	$0.1462 ₿0.000014	$0.135 ₿0.000014	$94.72K ₿3.06	$14.32M ₿1.42K	$11.84M ₿560.64
1472	SWEAT SWEAT	$0.00156 ₿0.00000016	2.78	$11.83M ₿1.28K	$0.001569 ₿0.00000017	$0.001502 ₿0.00000016	$2.33M ₿109.19	$31.23M ₿3.55K	$11.83M ₿1.28K
1743	Saros SAROS	$0.003104 ₿0.00000010	0.10	$8.17M ₿283.21	$0.003259 ₿0.00000011	$0.003087 ₿0.00000010	$733.73K ₿55.72	$31.11M ₿1.08K	$8.17M ₿283.21
1776	Opulous OPUL	$0.01542 ₿0.0000034	30.46	$7.66M ₿1.56K	$0.01632 ₿0.0000038	$0.01182 ₿0.0000033	$1.02M ₿45.45	$7.66M ₿1.71K	$7.66M ₿1.56K
1856	MON Protocol MON	$0.01089	1.54	$6.87M	$0.01089	$0.01025	$1.39M	$10.98M	$6.87M
1908	APWine APW	$0.6634 ₿0.000037	162.36	$6.39M ₿363.88	$0.7382 ₿0.000039	$0.25 ₿0.000036	$35.86 ₿12.36	$33.17M ₿1.89K	$6.39M ₿363.88
1930	Alpha Finance ALPHA	$0.006394 ₿0.0000024	-1.71	$6.15M ₿2.1K	$0.006656 ₿0.0000026	$0.006015 ₿0.0000023	$544.38K ₿299.41	$6.4M ₿2.41K	$6.15M ₿2.1K
1967	Tranchess CHESS	$0.02865 ₿0.0000038	3.31	$5.9M ₿593.76	$0.02924 ₿0.0000039	$0.02767 ₿0.0000037	$1.83M ₿62.03	$8.59M ₿1.14K	$5.9M ₿593.76
2250	Agoric BLD	$0.006207 ₿0.0000018	-1.05	$4.3M ₿1.21K	$0.006315 ₿0.0000020	$0.006114 ₿0.0000017	$20.58K ₿6.22	$6.68M ₿1.98K	$4.3M ₿1.21K
2409	BlockchainSpace GUILD	$0.007948 ₿0.000000086	7.69	$3.58M ₿38.22	$0.007963 ₿0.000000087	$0.007339 ₿0.000000081	$18.86K ₿1.08	$7.85M ₿86.3	$3.58M ₿38.22
3026	pSTAKE Finance PSTAKE	$0.003907 ₿0.0000017	-9.01	$1.96M ₿814.07	$0.004462 ₿0.0000019	$0.003852 ₿0.0000017	$2.05M ₿18.89	$1.96M ₿884.86	$1.96M ₿814.07
3288	Shrapnel SHRAP	$0.0009725 ₿0.0000035	-11.25	$1.5M ₿1.54K	$0.001111 ₿0.0000037	$0.0009002 ₿0.0000034	$59.92K ₿26.34	$2.91M ₿10.57K	$1.5M ₿1.54K
3404	ALEX Lab ALEX	$0.001538 ₿0.0000061	0.59	$1.36M ₿4.38K	$0.001547 ₿0.0000063	$0.001522 ₿0.0000061	$76.12K ₿167.03	$1.54M ₿6.18K	$1.36M ₿4.38K
3460	Karura KAR	$0.01094 ₿0.0000022	-1.40	$1.29M ₿236.77	$0.01167 ₿0.0000025	$0.01065 ₿0.0000022	$81.25K ₿4.34	$1.76M ₿241.83	$1.29M ₿236.77
3816	Shyft Network SHFT	$0.0004123 ₿0.00000012	-1.33	$962.85K ₿140.91	$0.0004247 ₿0.00000013	$0.0003914 ₿0.00000012	$13.06K ₿0.81	$1.04M ₿311.19	$962.85K ₿140.91
4507	Merit Circle MC	$0.04672 ₿0.000044	-0.18	$556.35K ₿1.12K	$0.04711 ₿0.000045	$0.04644 ₿0.000042	$41.14 ₿1.25	$556.35K ₿1.12K	$556.35K ₿1.12K
4610	Decimated DIO	$0.0009498 ₿0.00000053	-1.74	$512.78K ₿217.26	$0.000981 ₿0.00000054	$0.0009399 ₿0.00000051	$86.25K ₿2.61	$943.9K ₿536.73	$512.78K ₿217.26
4670	Forgotten Playland FP	$0.0001188 ₿0.00000071	1.90	$489.47K ₿391.31	$0.0001215 ₿0.00000078	$0.0001161 ₿0.00000071	$56.5 ₿7.01	$957.28K ₿7.12K	$489.47K ₿391.31
4832	Apeiron APRS	$0.002176 ₿0.000011	10.29	$430.23K ₿0	$0.002384 ₿0.000013	$0.001972 ₿0.000011	$12.1K ₿186.13	$2.18M ₿11.93K	$430.23K ₿0
4859	Notional Finance NOTE	$0.008972 ₿0.0000024	7.49	$422.5K ₿115.19	$0.009025 ₿0.0000024	$0.008347 ₿0.0000023	$80.1 ₿0.08	$877.26K ₿244.48	$422.5K ₿115.19
4916	Hubble HBB	$0.005849 ₿0.0000040	0.52	$399.39K ₿271.32	$0.005866 ₿0.0000041	$0.005814 ₿0.0000039	$458.36 ₿8.39	$584.62K ₿403.38	$399.39K ₿271.32
5060	Pine PINE	$0.001803 ₿0.00000016	15.56	$357.93K ₿2.63	$0.001803 ₿0.00000016	$0.001555 ₿0.00000015	$16.65K ₿0.32	$359.25K ₿32.01	$357.93K ₿2.63
5087	Bware INFRA	$0.0705 ₿0.000016	-0.01*	$352.27K ₿67.98	$0.07065 ₿0.000016	$0.06949 ₿0.000015	$12K ₿3.81	$7.03M ₿1.61K	$352.27K ₿67.98
5206	Maple MPL	$0.1876 ₿0.00027	0.38	$328.94K ₿2.17K	$0.1881 ₿0.00028	$0.1865 ₿0.00027	$53.54K ₿42.06	$1.88M ₿2.77K	$328.94K ₿2.17K
5420	Genopets GENE	$0.003255 ₿0.0000046	-1.92	$283.58K ₿200.09	$0.003336 ₿0.0000046	$0.003138 ₿0.0000045	$410.33 ₿0.32	$326.87K ₿456.63	$283.58K ₿200.09
5648	Akropolis KAON	$0.00005174 ₿0.00000012	7.57	$242.2K ₿12.34	$0.00005335 ₿0.00000012	$0.0000481 ₿0.00000011	$18.25K ₿176.95	$771.01K ₿617.24	$242.2K ₿12.34
5926	DOSE DOSE	$0.00001098 ₿0.00000011	-20.43	$199.53K ₿171.75	$0.00006634 ₿0.00000012	$0.00001036 ₿0.00000011	$11.91 ₿61.91	$304.85K ₿580.8	$199.53K ₿171.75
6202	NAOS Finance NAOS	$0.001993 ₿0.00000053	2.38	$168.22K ₿45.16	$0.002034 ₿0.00000055	$0.001844 ₿0.00000052	$12.71K ₿0.69	$437.76K ₿117.58	$168.22K ₿45.16
6434	Nifty League NFTL	$0.000147 ₿0.000000023	-1.77	$147.07K ₿16.13	$0.0001496 ₿0.000000024	$0.000147 ₿0.000000023	$354.46 ₿0.02	$147.07K ₿19.26	$147.07K ₿16.13
6619	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6234 ₿0.0000066	$0.5427 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
7337	DinoSwap DINO	$0.0005285 ₿0.000000013	3.23	$82.17K ₿2.17	$0.0005304 ₿0.000000014	$0.0005098 ₿0.000000013	$213.83 ₿0.01	$92.31K ₿2.44	$82.17K ₿2.17
7822	Galaxy Fight Club GCOIN	$0.0007823 ₿0.00000019	4.74	$62.14K ₿15.1	$0.0007981 ₿0.00000020	$0.0007274 ₿0.00000018	$12.31K ₿0.1	$116.9K ₿28.42	$62.14K ₿15.1
7909	Port Finance PORT	$0.001635 ₿0.00000033	-4.62	$58.27K ₿12.06	$0.00199 ₿0.00000036	$0.001631 ₿0.00000031	$13.28K ₿4.11	$163.59K ₿33.86	$58.27K ₿12.06
7941	Tidal Finance TIDAL	$0.000007199 ₿0.0000000043	-0.77	$56.82K ₿26.31	$0.000007269 ₿0.0000000043	$0.00000723 ₿0.0000000041	$6.33 ₿1.72	$142.85K ₿84.89	$56.82K ₿26.31
9132	Kine Protocol KINE	$0.001342 ₿0.0000030	0.32	$27.12K ₿62.14	$0.001345 ₿0.0000031	$0.001336 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
10572	Lootex LOOT	$0.0009751 ₿0.00000059	3.14	$12.69K ₿7.81	$0.00114 ₿0.00000060	$0.0008399 ₿0.00000058	$20.11K ₿0.92	$97.61K ₿60.04	$12.69K ₿7.81
11895	Froyo Games FROYO	$0.000009229 ₿0.0000000057	1.66	$6.17K ₿3.41	$0.0005823 ₿0.0000000062	$0.0005274 ₿0.0000000056	$1.04 ₿0.05	$9.23K ₿5.71	$6.17K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.14 ₿0.000019	4.05	$0 ₿0	$1.17 ₿0.	$1.09 ₿0.	$10.77K ₿0	$10.98B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.005762 ₿0.0000013	0.49	$0 ₿0	$0.005815 ₿0.	$0.005695 ₿0.	$636.93K ₿0	$5.76M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1492 ₿0.000012	10.23	$0 ₿5.98K	$0.1532 ₿0.000012	$0.1346 ₿0.000011	$60.44K ₿16.97	$85.77M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.15B ₿118.78K	$1.25 ₿0.000013	$1.19 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.15B ₿118.78K
—	USDH USDH	$0.9979 ₿0.000013	2.60	$0 ₿0	$1 ₿0.	$0.9502 ₿0.	$4.83K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01184 ₿0.00000066	12.36	$0 ₿0	$0.01192 ₿0.	$0.01013 ₿0.	$27.79K ₿0	$1.19M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004599 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$459.99K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00005688	0	$0	$0 ₿0.	$0 ₿0.	$13.07 ₿0	$56.89K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}