Top des cryptomonnaies Spartan Group Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$142.76 ₿0.0015	-1.11	$80.73B ₿848.32K	$144.54 ₿0.0015	$142.19 ₿0.0014	$2.23B ₿23.74K	$88.3B ₿927.88K	$80.73B ₿848.32K
137	Blockstack STX	$0.359 ₿0.0000037	-2.17	$636.24M ₿6.7K	$0.3732 ₿0.0000039	$0.356 ₿0.0000037	$11.06M ₿152.21	$636.25M ₿6.7K	$636.24M ₿6.7K
156	Celestia TIA	$0.5708 ₿0.0000060	-1.56	$495.88M ₿5.21K	$0.5978 ₿0.0000062	$0.5686 ₿0.0000059	$40.56M ₿405	$662.11M ₿6.96K	$495.88M ₿5.21K
204	Pendle PENDLE	$2.1 ₿0.000022	-1.21	$354.61M ₿3.73K	$2.14 ₿0.000022	$2.08 ₿0.000021	$19.19M ₿220.17	$590.43M ₿6.21K	$354.61M ₿3.73K
206	LayerZero ZRO	$1.74 ₿0.000018	5.99	$353.06M ₿3.7K	$1.77 ₿0.000018	$1.64 ₿0.000017	$47.64M ₿501.07	$1.74B ₿18.26K	$353.06M ₿3.7K
272	Merlin Chain MERL	$0.2003 ₿0.0000021	-21.35	$217.95M ₿2.29K	$0.255 ₿0.0000026	$0.188 ₿0.0000019	$44.95M ₿473.03	$420.48M ₿4.43K	$217.95M ₿2.29K
566	Omni Network [Old] OMNI	$1.32 ₿0.000013	-2.45	$67.64M ₿710.95	$1.37 ₿0.000014	$1.31 ₿0.000013	$20.92K ₿0.22	$132.33M ₿1.39K	$67.64M ₿710.95
586	Illuvium ILV	$6.68 ₿0.000070	6.73	$63.37M ₿666.4	$7.24 ₿0.000075	$6.21 ₿0.000065	$36.62M ₿384.4	$64.12M ₿674.29	$63.37M ₿666.4
596	API3 API3	$0.4386 ₿0.0000046	-1.08	$61.37M ₿645.38	$0.4464 ₿0.0000046	$0.4366 ₿0.0000046	$7.05M ₿74.06	$69.62M ₿732.09	$61.37M ₿645.38
614	Band Protocol BAND	$0.3489 ₿0.0000036	1.44	$59.43M ₿624.84	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.65M ₿48	$59.62M ₿626.79	$59.43M ₿624.84
760	SECRET SCRT	$0.1297 ₿0.0000013	-2.53	$42.8M ₿450.19	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$6.65M ₿69.33	$44.74M ₿470.63	$42.8M ₿450.19
768	CYBER CYBER	$0.7559 ₿0.0000079	-0.26	$42.02M ₿441.78	$0.7866 ₿0.0000082	$0.7528 ₿0.0000079	$7.06M ₿74.14	$75.58M ₿794.54	$42.02M ₿441.78
815	Manta Network MANTA	$0.08354 ₿0.00000087	-0.43	$38.27M ₿402.04	$0.08708 ₿0.00000091	$0.08301 ₿0.00000087	$8.69M ₿91.71	$83.58M ₿877.93	$38.27M ₿402.04
818	DEAPCOIN DEP	$0.00138 ₿0.000000014	0.70	$37.99M ₿399.33	$0.001387 ₿0.000000014	$0.001371 ₿0.000000014	$132.44K ₿1.39	$41.26M ₿433.66	$37.99M ₿399.33
841	Zentry ZENT	$0.004655 ₿0.000000049	6.45	$36.28M ₿381.57	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.29M ₿25.47	$45.22M ₿475.59	$36.28M ₿381.57
853	FIDA FIDA	$0.03573 ₿0.00000037	1.04	$35.4M ₿372.04	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.51M ₿47.45	$35.73M ₿375.45	$35.4M ₿372.04
868	GAL (migrated to Gravity - G) GAL	$0.2685 ₿0.0000028	-6.37	$34.31M ₿360.69	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$657.73 ₿0.01	$53.72M ₿564.69	$34.31M ₿360.69
888	Wilder World WILD	$0.06923 ₿0.00000072	5.35	$33.16M ₿348.35	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$434.83K ₿4.57	$34.62M ₿363.68	$33.16M ₿348.35
1042	Fusionist ACE	$0.2863 ₿0.0000030	7.53	$24.97M ₿262.69	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$41.98M ₿441.59	$41.98M ₿441.54	$24.97M ₿262.69
1044	Coin98 C98	$0.02495 ₿0.00000026	2.64	$24.95M ₿261.92	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.11M ₿38.66	$24.95M ₿261.92	$24.95M ₿261.92
1046	BENQI QI	$0.00343 ₿0.000000036	-0.95	$24.72M ₿259.64	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$845.33K ₿8.26	$24.72M ₿259.64	$24.72M ₿259.64
1098	Cookie DAO COOKIE	$0.03558 ₿0.00000037	-1.96	$23.07M ₿242.68	$0.03776 ₿0.00000039	$0.03549 ₿0.00000037	$6.08M ₿64.29	$35.6M ₿374.5	$23.07M ₿242.68
1104	Maverick Protocol MAV	$0.02695 ₿0.00000028	-1.29	$22.72M ₿238.76	$0.02784 ₿0.00000029	$0.0268 ₿0.00000028	$1.96M ₿17.75	$53.92M ₿566.49	$22.72M ₿238.76
1124	Origin Protocol OGN	$0.03287 ₿0.00000034	-0.68	$21.76M ₿228.82	$0.03381 ₿0.00000035	$0.0328 ₿0.00000034	$2.42M ₿25.47	$46.34M ₿487.22	$21.76M ₿228.82
1195	Alchemix ALCX	$7.65 ₿0.000080	-0.20	$19.19M ₿201.65	$7.83 ₿0.000082	$7.6 ₿0.000079	$1.49M ₿15.7	$23.7M ₿248.94	$19.19M ₿201.65
1241	Beta Finance BETA	$0.01775 ₿0.00000018	-4.65	$17.76M ₿186.79	$0.01865 ₿0.00000019	$0.01729 ₿0.00000018	$7.94K ₿0.08	$17.76M ₿186.79	$17.76M ₿186.79
1392	Ampleforth AMPL	$1.27 ₿0.000013	-0.13	$14.32M ₿150.54	$1.29 ₿0.000013	$1.26 ₿0.000013	$8.64K ₿0.09	$15.29M ₿160.71	$14.32M ₿150.54
1458	Zeus Network ZEUS	$0.01594 ₿0.00000016	0.05	$13.1M ₿137.39	$0.01636 ₿0.00000017	$0.01585 ₿0.00000016	$1.5M ₿15.76	$15.94M ₿167.11	$13.1M ₿137.39
1650	SWEAT SWEAT	$0.001322 ₿0.000000013	0.02	$10.08M ₿105.99	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$5.06M ₿53.02	$26.46M ₿278.31	$10.08M ₿105.99
1719	Tokemak TOKE	$0.1104 ₿0.0000011	4.93	$9.22M ₿96.95	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$29.03K ₿0.3	$11.03M ₿115.97	$9.22M ₿96.95
1792	Acala ACA	$0.007246 ₿0.000000075	-2.59	$8.43M ₿88.61	$0.00744 ₿0.000000078	$0.00716 ₿0.000000075	$1.37M ₿14.32	$11.56M ₿121.52	$8.43M ₿88.61
1943	APWine APW	$0.6987 ₿0.0000073	0.12	$6.73M ₿70.88	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$33.83 ₿0	$34.94M ₿367.78	$6.73M ₿70.88
2001	Tranchess CHESS	$0.03019 ₿0.00000031	-0.15	$6.22M ₿65.47	$0.03102 ₿0.00000032	$0.03002 ₿0.00000031	$969.74K ₿10.9	$9.06M ₿95.36	$6.22M ₿65.47
2005	Saros SAROS	$0.002358 ₿0.000000024	-3.76	$6.19M ₿64.93	$0.002454 ₿0.000000025	$0.002328 ₿0.000000024	$792.68K ₿7.89	$23.58M ₿247.34	$6.19M ₿64.93
2011	Alpha Finance ALPHA	$0.006436 ₿0.000000067	0.59	$6.13M ₿65.56	$0.006621 ₿0.000000069	$0.006297 ₿0.000000066	$428.69K ₿3.92	$6.38M ₿68.22	$6.13M ₿65.56
2321	Agoric BLD	$0.006027 ₿0.000000063	0.05	$4.17M ₿43.91	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$26.84K ₿0.28	$6.48M ₿68.12	$4.17M ₿43.91
2326	Opulous OPUL	$0.008294 ₿0.000000087	-0.46	$4.16M ₿43.68	$0.008496 ₿0.000000089	$0.00823 ₿0.000000086	$515.53K ₿3.95	$4.16M ₿43.68	$4.16M ₿43.68
2541	MON Protocol MON	$0.005278 ₿0.000000055	-5.46	$3.37M ₿35.4	$0.005671 ₿0.000000059	$0.005241 ₿0.000000055	$45.75K ₿0.52	$5.26M ₿55.24	$3.37M ₿35.4
2697	BlockchainSpace GUILD	$0.006403 ₿0.000000067	-0.39	$2.92M ₿30.84	$0.006644 ₿0.000000069	$0.006375 ₿0.000000066	$13.44K ₿0.14	$6.4M ₿67.71	$2.92M ₿30.84
3170	Shrapnel SHRAP	$0.001165 ₿0.000000012	-4.34	$1.83M ₿19.23	$0.001347 ₿0.000000014	$0.001163 ₿0.000000012	$12.63K ₿0.12	$3.55M ₿37.25	$1.83M ₿19.23
3669	ALEX Lab ALEX	$0.001194 ₿0.000000012	0.51	$1.14M ₿11.99	$0.001202 ₿0.000000012	$0.001184 ₿0.000000012	$110.05K ₿1.16	$1.19M ₿12.56	$1.14M ₿11.99
3845	Karura KAR	$0.008565 ₿0.000000090	-0.39	$999.66K ₿10.51	$0.008681 ₿0.000000091	$0.008454 ₿0.000000088	$76.26K ₿0.8	$1.37M ₿14.41	$999.66K ₿10.51
4055	Apeiron APRS	$0.004286 ₿0.000000045	-4.11	$847.57K ₿8.91	$0.004532 ₿0.000000047	$0.004286 ₿0.000000043	$3.91K ₿0.04	$4.29M ₿45.07	$847.57K ₿8.91
4319	Shyft Network SHFT	$0.0002944 ₿0.0000000031	0.44	$687.6K ₿7.21	$0.0002947 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.47K ₿0.13	$742.06K ₿7.78	$687.6K ₿7.21
4343	Notional Finance NOTE	$0.01417 ₿0.00000014	1.01	$666.63K ₿7	$0.01418 ₿0.00000014	$0.01403 ₿0.00000014	$395.57 ₿0	$1.38M ₿14.53	$666.63K ₿7
4522	Merit Circle MC	$0.04854 ₿0.00000051	1.25	$577.98K ₿6.07	$0.04855 ₿0.00000050	$0.04773 ₿0.00000050	$68.16 ₿0	$577.98K ₿6.07	$577.98K ₿6.07
4830	Decimated DIO	$0.0008508 ₿0.0000000089	-0.08	$462.62K ₿4.86	$0.0008561 ₿0.0000000090	$0.0008461 ₿0.0000000088	$31.51K ₿0.33	$851.56K ₿8.94	$462.62K ₿4.86
5021	pSTAKE Finance PSTAKE	$0.0007985 ₿0.0000000083	-0.06	$400.06K ₿4.19	$0.0008215 ₿0.0000000086	$0.0007822 ₿0.0000000082	$101.43K ₿1.07	$400.06K ₿4.19	$400.06K ₿4.19
5128	Pine PINE	$0.001839 ₿0.000000019	-0.27	$365.71K ₿3.85	$0.001844 ₿0.000000019	$0.001839 ₿0.000000019	$12.01K ₿0.13	$367.05K ₿3.87	$365.71K ₿3.85
5132	Forgotten Playland FP	$0.00009014 ₿0.00000000094	1.92	$367.49K ₿3.84	$0.00009228 ₿0.00000000096	$0.00008825 ₿0.00000000092	$45.44 ₿0	$718.72K ₿7.51	$367.49K ₿3.84
5280	Bware INFRA	$0.06656 ₿0.00000069	-7.26	$332.57K ₿3.5	$0.07177 ₿0.00000075	$0.06546 ₿0.00000068	$12.94K ₿0.14	$6.64M ₿69.82	$332.57K ₿3.5
5331	Maple MPL	$0.1846 ₿0.0000019	-0.12	$322.73K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$54.36K ₿0.57	$1.85M ₿19.39	$322.73K ₿3.39
5422	Hubble HBB	$0.004476 ₿0.000000047	-6.56	$305.84K ₿3.21	$0.00481 ₿0.000000050	$0.004462 ₿0.000000046	$1.04K ₿0.01	$447.63K ₿4.7	$305.84K ₿3.21
5905	Akropolis KAON	$0.00004711 ₿0.00000000049	-1.94	$220.49K ₿2.32	$0.00005327 ₿0.00000000055	$0.00004654 ₿0.00000000048	$21.65K ₿0.23	$701.9K ₿7.39	$220.49K ₿2.32
6021	Genopets GENE	$0.002315 ₿0.000000024	-1.49	$204.42K ₿2.15	$0.002354 ₿0.000000024	$0.002309 ₿0.000000024	$51.78 ₿0	$231.51K ₿2.43	$204.42K ₿2.15
6331	NAOS Finance NAOS	$0.001994 ₿0.000000021	0.30	$167.98K ₿1.77	$0.002008 ₿0.000000021	$0.001951 ₿0.000000020	$11.97K ₿0.13	$437.13K ₿4.6	$167.98K ₿1.77
6744	Nifty League NFTL	$0.0001309 ₿0.0000000013	0.06	$130.94K ₿1.38	$0.0001309 ₿0.0000000013	$0.0001303 ₿0.0000000013	$15.5 ₿0	$130.94K ₿1.38	$130.94K ₿1.38
7459	Port Finance PORT	$0.002431 ₿0.000000025	-4.27	$86.61K ₿0.91	$0.002539 ₿0.000000026	$0.00243 ₿0.000000025	$14.16K ₿0.15	$243.15K ₿2.56	$86.61K ₿0.91
7565	DinoSwap DINO	$0.0005229 ₿0.0000000054	0.24	$81.31K ₿0.85	$0.0005268 ₿0.0000000055	$0.0005216 ₿0.0000000054	$8.57 ₿0	$91.34K ₿0.96	$81.31K ₿0.85
8110	Galaxy Fight Club GCOIN	$0.0007594 ₿0.0000000079	-0.04	$60.45K ₿0.64	$0.0007617 ₿0.0000000080	$0.0006936 ₿0.0000000072	$13.27K ₿0.14	$113.72K ₿1.2	$60.45K ₿0.64
8578	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.66	$45.72K ₿0.48	$0.00000583 ₿0.000000000061	$0.000005789 ₿0.000000000060	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8768	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9489	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
10003	DOSE DOSE	$0.00000642 ₿0.000000000067	-72.22	$21.02K ₿0.22	$0.00002315 ₿0.00000000024	$0.000006319 ₿0.000000000066	$13.02 ₿0	$32.11K ₿0.34	$21.02K ₿0.22
11138	Lootex LOOT	$0.000926 ₿0.0000000097	0.12	$12.03K ₿0.13	$0.0009291 ₿0.0000000097	$0.0009167 ₿0.0000000096	$16.93K ₿0.18	$92.5K ₿0.97	$12.03K ₿0.13
12324	Froyo Games FROYO	$0.000009429 ₿0.000000000099	1.07	$6.3K ₿0.07	$0.00000952 ₿0.000000000099	$0.00000933 ₿0.000000000097	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9795 ₿0.000010	-0.52	$0 ₿0	$0.9847 ₿0.000010	$0.9388 ₿0.0000098	$162.58 ₿0	$111.52M ₿1.17K	$0 ₿0
—	ALTAVA TAVA	$0.006098 ₿0.000000064	-0.49	$0 ₿0	$0.006185 ₿0.000000065	$0.006097 ₿0.000000063	$39.3K ₿0.43	$6.1M ₿64.26	$0 ₿0
—	Centrifuge CFG	$0.1323 ₿0.0000013	0.12	$0 ₿0	$0.1364 ₿0.0000014	$0.1311 ₿0.0000013	$32.41K ₿0.34	$76.25M ₿801.53	$0 ₿0
—	USDH USDH	$0.9999 ₿0.000010	1.52	$0 ₿0	$1 ₿0.000010	$0.9648 ₿0.000010	$1.61K ₿0.02	$1.42M ₿14.93	$0 ₿0
—	WingRiders WRT	$0.009862 ₿0.00000010	-23.65	$0 ₿0	$0.01318 ₿0.00000013	$0.00981 ₿0.00000010	$12.31K ₿0.13	$1.02M ₿10.36	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000043	-0.01	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004095 ₿0.0000000043	$2.33 ₿0	$409.54K ₿4.31	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}