Principales monedas Spartan Group Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$133.36 ₿0.0024	-1.89	$70.87B ₿1.08M	$136.25 ₿0.0025	$127.01 ₿0.0024	$5.5B ₿49.13K	$80.55B ₿1.4M	$70.87B ₿1.08M
90	Celestia TIA	$1.4 ₿0.00016	-1.54	$959.86M ₿28.75K	$1.45 ₿0.00016	$1.32 ₿0.00016	$101.86M ₿1.37K	$1.59B ₿168.81K	$959.86M ₿28.75K
100	Blockstack STX	$0.5626 ₿0.000044	-2.56	$862.03M ₿64.91K	$0.58 ₿0.000047	$0.5265 ₿0.000044	$48.6M ₿1.27K	$862.03M ₿81.26K	$862.03M ₿64.91K
136	Saros SAROS	$0.2149 ₿0.00000010	2.31	$564.46M ₿283.21	$0.215 ₿0.00000011	$0.2078 ₿0.00000010	$9.38M ₿55.72	$2.15B ₿1.08K	$564.46M ₿283.21
141	Pendle PENDLE	$3.28 ₿0.000096	-6.48	$535.13M ₿9.16K	$3.53 ₿0.000098	$3.12 ₿0.000087	$101.52M ₿1.99K	$924.83M ₿24.43K	$535.13M ₿9.16K
239	Matic Network MATIC	$0.1735 ₿0.000012	0.46	$252.85M ₿118.78K	$0.1746 ₿0.000013	$0.1647 ₿0.000012	$1.93M ₿5.85K	$1.73B ₿127.96K	$252.85M ₿118.78K
284	LayerZero ZRO	$1.62	1.42	$179.93M	$1.63	$1.5	$39.66M	$1.62B	$179.93M
430	GAL (migrated to Gravity - G) GAL	$0.7632 ₿0.000062	11.66	$97.51M ₿6.61K	$0.7734 ₿0.000066	$0.664 ₿0.000062	$10.94K ₿240.98	$152.66M ₿12.55K	$97.51M ₿6.61K
447	Illuvium ILV	$9.76 ₿0.0017	-3.17	$92.52M ₿11.35K	$10.19 ₿0.0019	$9.15 ₿0.0017	$9.14M ₿361.29	$93.81M ₿17.12K	$92.52M ₿11.35K
476	Cookie DAO COOKIE	$0.1551	-3.07	$85.1M	$0.162	$0.1472	$23.01M	$155.4M	$85.1M
485	Band Protocol BAND	$0.5284 ₿0.000030	-3.70	$82.39M ₿4.29K	$0.5488 ₿0.000032	$0.5047 ₿0.000030	$11.1M ₿185.69	$85.91M ₿4.42K	$82.39M ₿4.29K
487	Centrifuge CFG	$0.1467 ₿0.000012	-4.94	$82.13M ₿5.98K	$0.1554 ₿0.000012	$0.139 ₿0.000011	$344.74K ₿16.97	$83.07M ₿6.64K	$82.13M ₿5.98K
534	Manta Network MANTA	$0.1665 ₿0.000039	0.76	$69.63M ₿9.71K	$0.1674 ₿0.000040	$0.1567 ₿0.000038	$24.03M ₿655.95	$166.57M ₿38.83K	$69.63M ₿9.71K
535	API3 API3	$0.5612 ₿0.000045	-2.50	$69.16M ₿5.14K	$0.5788 ₿0.000047	$0.5293 ₿0.000045	$14.05M ₿308.44	$83.67M ₿5.98K	$69.16M ₿5.14K
617	FIDA FIDA	$0.05697 ₿0.0000065	-0.82	$56.48M ₿881.67	$0.05826 ₿0.0000068	$0.05292 ₿0.0000064	$13.31M ₿72.38	$57M ₿6.55K	$56.48M ₿881.67
620	Zeus Network ZEUS	$0.1456 ₿0.000011	-2.87	$55.75M ₿0	$0.1503 ₿0.000014	$0.1346 ₿0.000011	$6.25M ₿524.14	$145.64M ₿11.81K	$55.75M ₿0
622	Omni Network OMNI	$1.51	0.02	$55.51M	$1.53	$1.42	$14.66M	$150.46M	$55.51M
626	Merlin Chain MERL	$0.07603	-0.30	$55.2M	$0.07648	$0.07151	$13.76M	$159.89M	$55.2M
650	CYBER CYBER	$1.17 ₿0.00019	-0.37	$51.16M ₿2.15K	$1.17 ₿0.00020	$1.1 ₿0.00019	$13.28M ₿406.88	$116.91M ₿19.5K	$51.16M ₿2.15K
652	Zentry ZENT	$0.00729	-3.53	$51.12M	$0.007598	$0.007079	$9.66M	$70.8M	$51.12M
699	SECRET SCRT	$0.1444 ₿0.0000083	-0.95	$44.93M ₿2.27K	$0.147 ₿0.0000088	$0.1367 ₿0.0000083	$2.82M ₿60.07	$47.23M ₿2.44K	$44.93M ₿2.27K
706	Wilder World WILD	$0.1353 ₿0.000014	2.08	$43.9M ₿3.98K	$0.1364 ₿0.000015	$0.1234 ₿0.000013	$2.17M ₿32.35	$67.68M ₿7.14K	$43.9M ₿3.98K
746	BENQI QI	$0.005836 ₿0.00000033	-1.56	$40.44M ₿1.48K	$0.00596 ₿0.00000034	$0.005603 ₿0.00000033	$2.31M ₿42.87	$42.03M ₿2.38K	$40.44M ₿1.48K
802	DEAPCOIN DEP	$0.001269 ₿0.000000036	0.13	$34.89M ₿854.82	$0.001278 ₿0.000000036	$0.001241 ₿0.000000034	$2.58M ₿22.54	$37.89M ₿1.09K	$34.89M ₿854.82
803	Coin98 C98	$0.03599 ₿0.0000059	-7.23	$34.85M ₿3.89K	$0.03893 ₿0.0000064	$0.03474 ₿0.0000058	$17.04M ₿403.72	$36.05M ₿5.3K	$34.85M ₿3.89K
844	Origin Protocol OGN	$0.04548 ₿0.0000031	-0.68	$32.14M ₿1.57K	$0.04616 ₿0.0000033	$0.04292 ₿0.0000030	$5.25M ₿352.47	$63.87M ₿3.12K	$32.14M ₿1.57K
874	Fusionist ACE	$0.4661 ₿0.00012	-3.03	$30.64M ₿0	$0.4824 ₿0.00013	$0.4445 ₿0.00012	$6.57M ₿519.9	$68.35M ₿17.9K	$30.64M ₿0
904	Ampleforth AMPL	$1.07 ₿0.000017	1.62	$28.83M ₿3.82K	$1.07 ₿0.000017	$0.95 ₿0.000016	$713.35K ₿14.1	$31.08M ₿4.46K	$28.83M ₿3.82K
925	Acala ACA	$0.02326 ₿0.0000022	-1.93	$27.12M ₿2.13K	$0.02372 ₿0.0000024	$0.02224 ₿0.0000021	$4.32M ₿131.9	$37.2M ₿2.38K	$27.12M ₿2.13K
993	Maverick Protocol MAV	$0.03988 ₿0.0000086	-2.93	$23.8M ₿2.16K	$0.04151 ₿0.0000092	$0.03763 ₿0.0000085	$3.29M ₿197.87	$79.81M ₿17.28K	$23.8M ₿2.16K
1111	SWEAT SWEAT	$0.002549 ₿0.00000016	-7.56	$19.49M ₿1.28K	$0.002806 ₿0.00000017	$0.002456 ₿0.00000016	$6.97M ₿109.19	$53.72M ₿3.55K	$19.49M ₿1.28K
1158	pSTAKE Finance PSTAKE	$0.03506 ₿0.0000017	-0.42	$17.57M ₿814.07	$0.04276 ₿0.0000019	$0.03426 ₿0.0000017	$8.49M ₿18.89	$17.57M ₿884.86	$17.57M ₿814.07
1187	Alpha Finance ALPHA	$0.01793 ₿0.0000024	-0.52	$16.78M ₿2.1K	$0.01819 ₿0.0000026	$0.01701 ₿0.0000023	$7.59M ₿299.41	$17.95M ₿2.41K	$16.78M ₿2.1K
1189	Alchemix ALCX	$6.9 ₿0.00056	-1.96	$16.78M ₿1.22K	$7.06 ₿0.00058	$6.57 ₿0.00049	$1.73M ₿419.86	$21.04M ₿1.62K	$16.78M ₿1.22K
1254	ALEX Lab ALEX	$0.01751 ₿0.0000061	-2.46	$14.99M ₿4.38K	$0.01803 ₿0.0000063	$0.01631 ₿0.0000061	$581.81K ₿167.03	$17.52M ₿6.18K	$14.99M ₿4.38K
1283	Tranchess CHESS	$0.07173 ₿0.0000038	7.81	$14.4M ₿593.76	$0.07295 ₿0.0000039	$0.06489 ₿0.0000037	$7.58M ₿62.03	$21.56M ₿1.14K	$14.4M ₿593.76
1333	Tokemak TOKE	$0.164 ₿0.000014	-5.64	$13.25M ₿560.64	$0.1744 ₿0.000014	$0.1598 ₿0.000014	$214.76K ₿3.06	$16.42M ₿1.42K	$13.25M ₿560.64
1532	Opulous OPUL	$0.01945 ₿0.0000034	-0.47	$9.72M ₿1.56K	$0.01974 ₿0.0000038	$0.01828 ₿0.0000033	$947.02K ₿45.45	$9.72M ₿1.71K	$9.72M ₿1.56K
1670	MON MON	$0.01923	-2.92	$7.94M	$0.02	$0.01905	$2.68M	$19.22M	$7.94M
1763	Agoric BLD	$0.01006 ₿0.0000018	-0.16	$6.86M ₿1.21K	$0.01038 ₿0.0000020	$0.01001 ₿0.0000017	$80.17K ₿6.22	$10.81M ₿1.98K	$6.86M ₿1.21K
1991	Shrapnel SHRAP	$0.003423 ₿0.0000035	3.91	$4.85M ₿1.54K	$0.004168 ₿0.0000037	$0.003278 ₿0.0000034	$342.41K ₿26.34	$10.27M ₿10.57K	$4.85M ₿1.54K
2148	Genopets GENE	$0.0489 ₿0.0000046	-10.78	$3.92M ₿200.09	$0.05482 ₿0.0000046	$0.04761 ₿0.0000045	$46.51K ₿0.32	$4.89M ₿456.63	$3.92M ₿200.09
2215	Maple MPL	$2.01 ₿0.00027	-2.90	$3.51M ₿2.17K	$2.12 ₿0.00028	$1.94 ₿0.00027	$93.73K ₿42.06	$20.1M ₿2.77K	$3.51M ₿2.17K
2322	APWine APW	$0.3422 ₿0.000037	-5.68	$3.3M ₿363.88	$0.3649 ₿0.000039	$0.3313 ₿0.000036	$1.52K ₿12.36	$17.11M ₿1.89K	$3.3M ₿363.88
2374	Karura KAR	$0.02672 ₿0.0000022	11.86	$3.12M ₿236.77	$0.02717 ₿0.0000025	$0.02289 ₿0.0000022	$161.32K ₿4.34	$4.27M ₿241.83	$3.12M ₿236.77
2672	Forgotten Playland FP	$0.0004983 ₿0.00000071	-2.20	$2.28M ₿391.31	$0.0005339 ₿0.00000078	$0.0004672 ₿0.00000071	$459.37K ₿7.01	$5.17M ₿7.12K	$2.28M ₿391.31
3177	Decimated DIO	$0.002598 ₿0.00000053	-12.42	$1.41M ₿217.26	$0.002995 ₿0.00000054	$0.002549 ₿0.00000051	$290.42K ₿2.61	$2.6M ₿536.73	$1.41M ₿217.26
3428	Apeiron APRS	$0.005616 ₿0.000011	-3.93	$1.11M ₿0	$0.006394 ₿0.000013	$0.005551 ₿0.000011	$288.52K ₿186.13	$5.62M ₿11.93K	$1.11M ₿0
3505	BlockchainSpace GUILD	$0.002297 ₿0.000000086	2.97	$1.05M ₿38.22	$0.002319 ₿0.000000087	$0.002192 ₿0.000000081	$53.54K ₿1.08	$2.3M ₿86.3	$1.05M ₿38.22
3643	Merit Circle MC	$0.07845 ₿0.000044	-13.47	$934.08K ₿1.12K	$0.09364 ₿0.000045	$0.07497 ₿0.000042	$2.46K ₿1.25	$934.08K ₿1.12K	$934.08K ₿1.12K
3740	Shyft Network SHFT	$0.0003831 ₿0.00000012	-0.17	$854.76K ₿140.91	$0.0004021 ₿0.00000013	$0.0003618 ₿0.00000012	$57.53K ₿0.81	$965.48K ₿311.19	$854.76K ₿140.91
3759	Notional Finance NOTE	$0.01786 ₿0.0000024	-7.64	$840.38K ₿115.19	$0.01934 ₿0.0000024	$0.01786 ₿0.0000023	$3.54K ₿0.08	$1.75M ₿244.48	$840.38K ₿115.19
4094	Beta Finance BETA	$0.0007035 ₿0.0000013	26.55	$647.63K ₿1.09K	$0.0007425 ₿0.0000014	$0.0005257 ₿0.0000013	$70.02K ₿46.37	$704.18K ₿1.36K	$647.63K ₿1.09K
4131	Bware INFRA	$0.1297 ₿0.000016	-0.18	$629.02K ₿67.98	$0.1302 ₿0.000016	$0.1296 ₿0.000015	$88.5K ₿3.81	$12.97M ₿1.61K	$629.02K ₿67.98
4344	Akropolis KAON	$0.0001142 ₿0.00000012	1.72	$534.72K ₿12.34	$0.0001173 ₿0.00000012	$0.0001099 ₿0.00000011	$126.98K ₿176.95	$1.7M ₿617.24	$534.72K ₿12.34
4549	Hubble HBB	$0.00664 ₿0.0000040	-0.22	$453.4K ₿271.32	$0.006663 ₿0.0000041	$0.006493 ₿0.0000039	$215.88 ₿8.39	$664.02K ₿403.38	$453.4K ₿271.32
5110	Perion PERC	$0.00754 ₿0.0000057	-3.42	$296.86K ₿165.24	$0.007808 ₿0.0000066	$0.007155 ₿0.0000057	$55.93K ₿5.05	$754.08K ₿578.44	$296.86K ₿165.24
5512	Nifty League NFTL	$0.0002143 ₿0.000000023	3.29	$214.36K ₿16.13	$0.0002167 ₿0.000000024	$0.0002055 ₿0.000000023	$154.68 ₿0.02	$214.36K ₿19.26	$214.36K ₿16.13
5787	Tidal Finance TIDAL	$0.0000212 ₿0.0000000043	6.13	$167.3K ₿26.31	$0.00002413 ₿0.0000000043	$0.00001995 ₿0.0000000041	$23.92K ₿1.72	$420.55K ₿84.89	$167.3K ₿26.31
5810	DOSE DOSE	$0.00005225 ₿0.00000011	-5.04	$171.03K ₿171.75	$0.00005517 ₿0.00000012	$0.00005228 ₿0.00000011	$44.49K ₿61.91	$261.31K ₿580.8	$171.03K ₿171.75
5901	NAOS Finance NAOS	$0.001908 ₿0.00000053	-0.01	$160.71K ₿45.16	$0.001949 ₿0.00000055	$0.00179 ₿0.00000052	$56.25K ₿0.69	$418.23K ₿117.58	$160.71K ₿45.16
5911	Port Finance PORT	$0.004431 ₿0.00000033	-11.35	$157.83K ₿12.06	$0.005007 ₿0.00000036	$0.00443 ₿0.00000031	$63.1K ₿4.11	$443.07K ₿33.86	$157.83K ₿12.06
6567	Galaxy Fight Club GCOIN	$0.001226 ₿0.00000019	-1.79	$97.63K ₿15.1	$0.00125 ₿0.00000020	$0.001175 ₿0.00000018	$57.61K ₿0.1	$183.66K ₿28.42	$97.63K ₿15.1
6837	DinoSwap DINO	$0.000521 ₿0.000000013	-0.66	$80.79K ₿2.17	$0.000526 ₿0.000000014	$0.0005107 ₿0.000000013	$298.25 ₿0.01	$90.76K ₿2.44	$80.79K ₿2.17
6870	Elumia ELU	$0.0001487 ₿0.00000016	-12.35	$79.01K ₿89.44	$0.0001942 ₿0.00000016	$0.0001406 ₿0.00000015	$64.32K ₿128.27	$148.75K ₿168.39	$79.01K ₿89.44
7715	Pine PINE	$0.001912 ₿0.00000016	3.01	$41.89K ₿2.63	$0.001913 ₿0.00000016	$0.001786 ₿0.00000015	$55.71K ₿0.32	$379.45K ₿32.01	$41.89K ₿2.63
8065	Kine Protocol KINE	$0.001562 ₿0.0000030	2.09	$31.59K ₿62.14	$0.317 ₿0.0000031	$0.3008 ₿0.0000029	$4.85 ₿2.04	$156.28K ₿307.46	$31.59K ₿62.14
8411	Froyo Games FROYO	$0.0000371 ₿0.0000000057	2.23	$24.79K ₿3.41	$0.0000371 ₿0.0000000062	$0.00003628 ₿0.0000000056	$3.99 ₿0.05	$37.1K ₿5.71	$24.79K ₿3.41
9875	Lootex LOOT	$0.000542 ₿0.00000059	-29.11	$7.05K ₿7.81	$0.0007646 ₿0.00000060	$0.000491 ₿0.00000058	$65.49K ₿0.92	$54.2K ₿60.04	$7.05K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.585 ₿0.000019	-2.92	$0 ₿0	$0.6068 ₿0.000020	$0.5706 ₿0.000019	$3.24K ₿6.9	$5.62B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01055 ₿0.0000013	-3.87	$0 ₿0	$0.01114 ₿0.0000014	$0.01051 ₿0.0000012	$361.16K ₿55.01	$10.56M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9976 ₿0.000013	0.08	$0 ₿0	$0.9986 ₿0.000014	$0.9958 ₿0.000013	$17.14K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002067 ₿0.0000000072	7.89	$0 ₿0	$0.0007458 ₿0.0000000073	$0.0006731 ₿0.0000000066	$242.21 ₿0.4	$51.69K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01663 ₿0.00000066	-2.53	$0 ₿0	$0.01707 ₿0.00000069	$0.01628 ₿0.00000065	$68.99K ₿1.03	$1.66M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0006824 ₿0.000000064	-0.35	$0 ₿0	$0.0006932 ₿0.000000065	$0.0006824 ₿0.000000063	$285.67 ₿0.26	$682.47K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.001318	-16.99	$0	$0.001588	$0.00129	$199.24K	$1.31M	$0
—	MOBLAND SYNR	$0.00000739 ₿0.0000000061	-5.00	$0 ₿0	$0.0006642 ₿0.0000000065	$0.0006159 ₿0.0000000060	$14.18 ₿0.16	$66.49K ₿55.85	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}