Principales monedas Spartan Group Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$134.15 ₿0.0024	0.05	$61.71B ₿1.08M	$134.61 ₿0.0025	$129.25 ₿0.0024	$2.49B ₿49.13K	$77.29B ₿1.4M	$61.71B ₿1.08M
23	Matic Network MATIC	$0.5763 ₿0.000012	-0.89	$5.34B ₿118.78K	$0.5814 ₿0.000013	$0.5677 ₿0.000012	$232.79M ₿5.85K	$5.76B ₿127.96K	$5.34B ₿118.78K
44	Blockstack STX	$1.62 ₿0.000044	-2.60	$2.37B ₿64.91K	$1.69 ₿0.000047	$1.59 ₿0.000044	$42.65M ₿1.27K	$2.94B ₿81.26K	$2.37B ₿64.91K
71	Celestia TIA	$6.43 ₿0.00016	-0.20	$1.24B ₿28.75K	$6.62 ₿0.00016	$6.3 ₿0.00016	$69.42M ₿1.37K	$6.78B ₿168.81K	$1.24B ₿28.75K
88	Pendle PENDLE	$5.93 ₿0.000096	0.67	$921.64M ₿9.16K	$5.96 ₿0.000098	$5.75 ₿0.000087	$109.65M ₿1.99K	$1.54B ₿24.43K	$921.64M ₿9.16K
102	LayerZero ZRO	$3.09	-12.71	$776.06M	$3.63	$2.99	$509.28M	$3.1B	$776.06M
147	Illuvium ILV	$72.03 ₿0.0017	1.39	$474.83M ₿11.35K	$72.04 ₿0.0019	$69.56 ₿0.0017	$6.98M ₿361.29	$690.59M ₿17.12K	$474.83M ₿11.35K
192	Manta Network MANTA	$1.01 ₿0.000039	-0.47	$329.03M ₿9.71K	$1.03 ₿0.000040	$0.9906 ₿0.000038	$33.12M ₿655.95	$1.01B ₿38.83K	$329.03M ₿9.71K
224	API3 API3	$2.29 ₿0.000045	-0.76	$264.04M ₿5.14K	$2.35 ₿0.000047	$2.25 ₿0.000045	$14.72M ₿308.44	$308.19M ₿5.98K	$264.04M ₿5.14K
229	Galxe GAL	$2.26 ₿0.000062	-0.79	$261.1M ₿6.61K	$2.31 ₿0.000066	$2.19 ₿0.000062	$13.91M ₿240.98	$452.07M ₿12.55K	$261.1M ₿6.61K
235	Coin98 C98	$0.184 ₿0.0000059	-2.20	$253.72M ₿3.89K	$0.1893 ₿0.0000064	$0.1816 ₿0.0000058	$8.37M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
246	Centrifuge CFG	$0.462 ₿0.000012	1.08	$228.71M ₿5.98K	$0.5356 ₿0.000012	$0.4525 ₿0.000011	$2.76M ₿16.97	$253.53M ₿6.64K	$228.71M ₿5.98K
260	Ampleforth AMPL	$0.9796 ₿0.000017	-5.41	$208.1M ₿3.82K	$1.07 ₿0.000017	$0.9773 ₿0.000016	$1.55M ₿14.1	$243.54M ₿4.46K	$208.1M ₿3.82K
302	Band Protocol BAND	$1.14 ₿0.000030	0.28	$163.23M ₿4.29K	$1.16 ₿0.000032	$1.12 ₿0.000030	$8.64M ₿185.69	$168.24M ₿4.42K	$163.23M ₿4.29K
317	Omni Network OMNI	$14.25	0.52	$147.65M	$14.45	$13.54	$35.71M	$1.42B	$147.65M
321	Zentry ZENT	$0.02394	-5.22	$130.76M	$0.02663	$0.02372	$21.83M	$226.18M	$130.76M
354	CYBER CYBER	$5.46 ₿0.00019	-0.75	$126.4M ₿2.15K	$5.58 ₿0.00020	$5.3 ₿0.00019	$20.85M ₿406.88	$543.69M ₿19.5K	$126.4M ₿2.15K
364	Wilder World WILD	$0.4279 ₿0.000014	-2.04	$120.42M ₿3.98K	$0.4425 ₿0.000015	$0.4242 ₿0.000013	$429.43K ₿32.35	$213.45M ₿7.14K	$120.42M ₿3.98K
367	Fusionist ACE	$3.51 ₿0.00012	-0.07	$117.86M ₿0	$3.59 ₿0.00013	$3.42 ₿0.00012	$17.44M ₿519.9	$511.39M ₿17.9K	$117.86M ₿0
437	Maple MPL	$11.89 ₿0.00027	-3.42	$93.13M ₿2.17K	$12.31 ₿0.00028	$11.75 ₿0.00027	$598.2K ₿42.06	$118.87M ₿2.77K	$93.13M ₿2.17K
479	SECRET SCRT	$0.3033 ₿0.0000083	-1.55	$82.3M ₿2.27K	$0.3159 ₿0.0000088	$0.296 ₿0.0000083	$2.87M ₿60.07	$90.25M ₿2.44K	$82.3M ₿2.27K
485	Maverick Protocol MAV	$0.321 ₿0.0000086	1.22	$79.83M ₿2.16K	$0.3307 ₿0.0000092	$0.3114 ₿0.0000085	$10.67M ₿197.87	$638.64M ₿17.28K	$79.83M ₿2.16K
503	Alpha Finance ALPHA	$0.08309 ₿0.0000024	-0.53	$73.36M ₿2.1K	$0.08577 ₿0.0000026	$0.08238 ₿0.0000023	$4.08M ₿299.41	$83.09M ₿2.41K	$73.36M ₿2.1K
504	Acala ACA	$0.07225 ₿0.0000022	1.05	$73.61M ₿2.13K	$0.07409 ₿0.0000024	$0.07094 ₿0.0000021	$3.01M ₿131.9	$79.16M ₿2.38K	$73.61M ₿2.13K
527	BENQI QI	$0.01469 ₿0.00000033	-0.53	$68.5M ₿1.48K	$0.0151 ₿0.00000034	$0.01457 ₿0.00000033	$1.97M ₿42.87	$105.49M ₿2.38K	$68.5M ₿1.48K
556	Origin Protocol OGN	$0.1064 ₿0.0000031	-0.13	$62.53M ₿1.57K	$0.1101 ₿0.0000033	$0.1048 ₿0.0000030	$7.18M ₿352.47	$150.11M ₿3.12K	$62.53M ₿1.57K
559	ALEX Lab ALEX	$0.08213 ₿0.0000061	-4.78	$63.05M ₿4.38K	$0.09003 ₿0.0000063	$0.07805 ₿0.0000061	$634.25K ₿167.03	$80.92M ₿6.18K	$63.05M ₿4.38K
576	Apeiron APRS	$0.5719 ₿0.000011	-3.70	$58.99M ₿0	$0.5981 ₿0.000013	$0.5655 ₿0.000011	$15.83M ₿186.13	$574.17M ₿11.93K	$58.99M ₿0
594	pSTAKE Finance PSTAKE	$0.1193 ₿0.0000017	0.29	$55.87M ₿814.07	$0.1239 ₿0.0000019	$0.1142 ₿0.0000017	$1.86M ₿18.89	$59.57M ₿884.86	$55.87M ₿814.07
608	Agoric BLD	$0.0823 ₿0.0000018	-9.80	$54.27M ₿1.21K	$0.09124 ₿0.0000020	$0.08219 ₿0.0000017	$239.8K ₿6.22	$88.33M ₿1.98K	$54.27M ₿1.21K
621	Sweat Economy SWEAT	$0.006416 ₿0.00000016	0.53	$51.03M ₿1.28K	$0.006691 ₿0.00000017	$0.00632 ₿0.00000016	$7.49M ₿109.19	$137.34M ₿3.55K	$51.03M ₿1.28K
633	Opulous OPUL	$0.1103 ₿0.0000034	-5.58	$50.52M ₿1.56K	$0.1185 ₿0.0000038	$0.1106 ₿0.0000033	$838.97K ₿45.45	$55.4M ₿1.71K	$50.52M ₿1.56K
666	Shrapnel SHRAP	$0.07916 ₿0.0000035	-1.54	$44.34M ₿1.54K	$0.0812 ₿0.0000037	$0.07328 ₿0.0000034	$2.83M ₿26.34	$239.37M ₿10.57K	$44.34M ₿1.54K
681	Alchemix ALCX	$18.71 ₿0.00056	0.93	$41.95M ₿1.22K	$19.15 ₿0.00058	$18.49 ₿0.00049	$1.65M ₿419.86	$54.31M ₿1.62K	$41.95M ₿1.22K
690	FIDA FIDA	$0.2872 ₿0.0000065	-5.70	$40.69M ₿881.67	$0.3054 ₿0.0000068	$0.2795 ₿0.0000064	$4.74M ₿72.38	$286.92M ₿6.55K	$40.69M ₿881.67
700	Zeus Network ZEUS	$0.2364 ₿0.000011	-1.59	$39.52M ₿0	$0.2432 ₿0.000014	$0.227 ₿0.000011	$6.5M ₿524.14	$235.96M ₿11.81K	$39.52M ₿0
714	DEAPCOIN DEP	$0.001548 ₿0.000000036	-1.65	$38.7M ₿854.82	$0.001584 ₿0.000000036	$0.001536 ₿0.000000034	$1.4M ₿22.54	$46.55M ₿1.09K	$38.7M ₿854.82
767	Beta Finance BETA	$0.04327 ₿0.0000013	0.09	$34.44M ₿1.09K	$0.04429 ₿0.0000014	$0.0416 ₿0.0000013	$2.14M ₿46.37	$43.14M ₿1.36K	$34.44M ₿1.09K
775	Merit Circle MC	$1.77 ₿0.000044	-1.55	$33.85M ₿1.12K	$1.82 ₿0.000045	$1.74 ₿0.000042	$21.91K ₿1.25	$33.85M ₿1.12K	$33.85M ₿1.12K
843	MON Protocol MON	$0.2145	-7.93	$29M	$0.2365	$0.204	$29.16M	$213.48M	$29M
890	Tokemak TOKE	$0.5551 ₿0.000014	-1.34	$25.32M ₿560.64	$0.5649 ₿0.000014	$0.5453 ₿0.000014	$191.05K ₿3.06	$55.45M ₿1.42K	$25.32M ₿560.64
927	Tranchess CHESS	$0.1455 ₿0.0000038	1.66	$23.53M ₿593.76	$0.1456 ₿0.0000039	$0.1388 ₿0.0000037	$2.33M ₿62.03	$43.4M ₿1.14K	$23.53M ₿593.76
1081	Shyft Network SHFT	$0.007531 ₿0.00000012	-7.76	$16.46M ₿140.91	$0.008227 ₿0.00000013	$0.007494 ₿0.00000012	$12.1K ₿0.81	$18.98M ₿311.19	$16.46M ₿140.91
1365	Karura KAR	$0.09161 ₿0.0000022	2.26	$10.01M ₿236.77	$0.09286 ₿0.0000025	$0.08944 ₿0.0000022	$69.4K ₿4.34	$10.04M ₿241.83	$10.01M ₿236.77
1372	Genopets GENE	$0.1989 ₿0.0000046	-1.53	$9.9M ₿200.09	$0.2037 ₿0.0000046	$0.1835 ₿0.0000045	$39.24K ₿0.32	$19.89M ₿456.63	$9.9M ₿200.09
1396	Qredo OPEN	$0.01328 ₿0.00000087	-8.26	$9.35M ₿613.24	$0.01474 ₿0.00000099	$0.01322 ₿0.00000081	$1.67M ₿99.61	$17.21M ₿1.13K	$9.35M ₿613.24
1408	Perion PERC	$0.3157 ₿0.0000057	2.30	$9.25M ₿165.24	$0.3157 ₿0.0000066	$0.3064 ₿0.0000057	$92.72K ₿5.05	$31.56M ₿578.44	$9.25M ₿165.24
1440	Cookie COOKIE	$0.1273	2.66	$8.81M	$0.1408	$0.1238	$10.88M	$127.24M	$8.81M
1477	APWine APW	$0.814 ₿0.000037	-9.48	$7.86M ₿363.88	$0.9172 ₿0.000039	$0.7917 ₿0.000036	$48.96K ₿12.36	$40.77M ₿1.89K	$7.86M ₿363.88
1534	Rhino.fi DVF	$0.5028 ₿0.0000086	-0.32	$7.57M ₿130.53	$0.5046 ₿0.0000088	$0.5007 ₿0.0000085	$4.64K ₿0	$50.28M ₿867.2	$7.57M ₿130.53
1537	Decimated DIO	$0.01718 ₿0.00000053	-11.62	$7.47M ₿217.26	$0.01946 ₿0.00000054	$0.01696 ₿0.00000051	$510.23K ₿2.61	$17.11M ₿536.73	$7.47M ₿217.26
1546	Saros SAROS	$0.002876 ₿0.00000010	-2.01	$7.54M ₿283.21	$0.002939 ₿0.00000011	$0.00281 ₿0.00000010	$3.37M ₿55.72	$28.74M ₿1.08K	$7.54M ₿283.21
1613	Forgotten Playland FP	$0.01153 ₿0.00000071	-8.01	$6.34M ₿391.31	$0.01263 ₿0.00000078	$0.01152 ₿0.00000071	$226.82K ₿7.01	$115.27M ₿7.12K	$6.34M ₿391.31
1714	Hubble HBB	$0.07943 ₿0.0000040	-11.15	$5.38M ₿271.32	$0.09069 ₿0.0000041	$0.07918 ₿0.0000039	$461.77K ₿8.39	$7.93M ₿403.38	$5.38M ₿271.32
1780	Notional Finance NOTE	$0.09971 ₿0.0000024	-1.60	$4.69M ₿115.19	$0.1027 ₿0.0000024	$0.09966 ₿0.0000023	$6.83K ₿0.08	$9.92M ₿244.48	$4.69M ₿115.19
1877	Elumia ELU	$0.007544 ₿0.00000016	4.61	$4.01M ₿89.44	$0.007597 ₿0.00000016	$0.007203 ₿0.00000015	$8.82M ₿128.27	$7.55M ₿168.39	$4.01M ₿89.44
1879	DOSE DOSE	$0.002402 ₿0.00000011	-6.98	$3.95M ₿171.75	$0.002582 ₿0.00000012	$0.002365 ₿0.00000011	$3.82M ₿61.91	$12.03M ₿580.8	$3.95M ₿171.75
2086	Kine Protocol KINE	$0.138 ₿0.0000030	0.75	$2.79M ₿62.14	$0.1451 ₿0.0000031	$0.1337 ₿0.0000029	$189.53K ₿2.04	$13.8M ₿307.46	$2.79M ₿62.14
2447	NAOS Finance NAOS	$0.01856 ₿0.00000053	-4.94	$1.56M ₿45.16	$0.01955 ₿0.00000055	$0.0185 ₿0.00000052	$27.91K ₿0.69	$4.07M ₿117.58	$1.56M ₿45.16
2486	Planet Mojo MOJO	$0.03348	0.13	$1.46M	$0.03369	$0.03302	$65.43K	$33.46M	$1.46M
2550	BlockchainSpace GUILD	$0.003005 ₿0.000000086	-0.15	$1.36M ₿38.22	$0.003017 ₿0.000000087	$0.002995 ₿0.000000081	$46.96K ₿1.08	$3.01M ₿86.3	$1.36M ₿38.22
2562	Nifty League NFTL	$0.001964 ₿0.000000023	1.40	$1.33M ₿16.13	$0.00199 ₿0.000000024	$0.001806 ₿0.000000023	$331.19 ₿0.02	$1.62M ₿19.26	$1.33M ₿16.13
2638	Tidal Finance TIDAL	$0.0001993 ₿0.0000000043	1.28	$1.23M ₿26.31	$0.0002137 ₿0.0000000043	$0.000196 ₿0.0000000041	$92.07K ₿1.72	$3.96M ₿84.89	$1.23M ₿26.31
2728	Bware INFRA	$0.2383 ₿0.000016	-18.57	$1.03M ₿67.98	$0.297 ₿0.000016	$0.2374 ₿0.000015	$123.26K ₿3.81	$23.84M ₿1.61K	$1.03M ₿67.98
2977	Galaxy Fight Club GCOIN	$0.008736 ₿0.00000019	-0.58	$695.21K ₿15.1	$0.008948 ₿0.00000020	$0.008614 ₿0.00000018	$4.7K ₿0.1	$1.31M ₿28.42	$695.21K ₿15.1
3221	Akropolis AKRO	$0.004588 ₿0.00000012	-0.67	$457.45K ₿12.34	$0.004854 ₿0.00000012	$0.004542 ₿0.00000011	$3.23M ₿176.95	$22.87M ₿617.24	$457.45K ₿12.34
3261	Lootex LOOT	$0.03262 ₿0.00000059	-2.14	$424.63K ₿7.81	$0.03362 ₿0.00000060	$0.03257 ₿0.00000058	$170.06K ₿0.92	$3.27M ₿60.04	$424.63K ₿7.81
3591	Froyo Games FROYO	$0.0003407 ₿0.0000000057	-0.19	$227.71K ₿3.41	$0.0003664 ₿0.0000000062	$0.0003336 ₿0.0000000056	$2.59K ₿0.05	$340.75K ₿5.71	$227.71K ₿3.41
3801	Port Finance PORT	$0.004397 ₿0.00000033	4.36	$156.5K ₿12.06	$0.004393 ₿0.00000036	$0.004187 ₿0.00000031	$269.73K ₿4.11	$439.34K ₿33.86	$156.5K ₿12.06
3834	DinoSwap DINO	$0.0009298 ₿0.000000013	-2.76	$145.48K ₿2.17	$0.0009562 ₿0.000000014	$0.0009357 ₿0.000000013	$305.47 ₿0.01	$163.43K ₿2.44	$145.48K ₿2.17
4059	Pine PINE	$0.004825 ₿0.00000016	-0.55	$85.73K ₿2.63	$0.004888 ₿0.00000016	$0.004789 ₿0.00000015	$16.53K ₿0.32	$957.45K ₿32.01	$85.73K ₿2.63
4614	Rainbow Token RNBW	$0.00000002665 ₿0.00000000000057	10.38	$0.91 ₿0	$0.00000003707 ₿0.00000000000057	$0.00000003352 ₿0.00000000000052	$0.51 ₿0	$2.67 ₿0	$0.91 ₿0
—	Starly STARLY	$0.001989 ₿0.000000054	-1.02	$0 ₿0	$0.002017 ₿0.000000058	$0.001978 ₿0.000000053	$44.66K ₿11.31	$151.52K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.8107 ₿0.000019	-1.45	$0 ₿0	$0.8322 ₿0.000020	$0.8093 ₿0.000019	$18.64K ₿6.9	$7.81B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.04522 ₿0.0000013	-6.49	$0 ₿0	$0.04846 ₿0.0000014	$0.04511 ₿0.0000012	$2.48M ₿55.01	$45.43M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9288 ₿0.000013	-0.63	$0 ₿0	$0.9421 ₿0.000014	$0.9134 ₿0.000013	$28.61K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.00009977 ₿0.0000000072	-2.72	$0 ₿0	$0.0001172 ₿0.0000000073	$0.00009472 ₿0.0000000066	$16.45K ₿0.4	$247.48K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02351 ₿0.00000066	-2.02	$0 ₿0	$0.02433 ₿0.00000069	$0.02342 ₿0.00000065	$75.69K ₿1.03	$2.36M ₿66.24	$0 ₿0
—	Merlin Chain MERL	$0.3038	1.09	$0	$0.3117	$0.295	$27.56M	$637.53M	$0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	Denet File Token DE	$0.1523 ₿0.0000034	2.42	$0 ₿0	$0.1618 ₿0.0000038	$0.1405 ₿0.0000032	$27.78K ₿0.48	$22.04M ₿501.17	$0 ₿0
—	TabTrader TTT	$0.00235 ₿0.000000064	-1.86	$0 ₿0	$0.002397 ₿0.000000065	$0.002347 ₿0.000000063	$502.22 ₿0.26	$2.35M ₿65.08	$0 ₿0
—	MOBLAND SYNR	$0.0001715 ₿0.0000000061	-6.93	$0 ₿0	$0.0001893 ₿0.0000000065	$0.0001676 ₿0.0000000060	$7.36K ₿0.16	$1.55M ₿55.85	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}