Principales monedas Spartan Group Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$166.99 ₿0.0024	0.31	$86.8B ₿1.08M	$169.48 ₿0.0025	$164.96 ₿0.0024	$2.97B ₿49.13K	$100.35B ₿1.4M	$86.8B ₿1.08M
69	Celestia TIA	$2.58 ₿0.00016	-1.70	$1.65B ₿28.75K	$2.67 ₿0.00016	$2.55 ₿0.00016	$74.47M ₿1.37K	$2.9B ₿168.81K	$1.65B ₿28.75K
83	Blockstack STX	$0.849 ₿0.000044	-0.87	$1.29B ₿64.91K	$0.8718 ₿0.000047	$0.8398 ₿0.000044	$34.02M ₿1.27K	$1.29B ₿81.26K	$1.29B ₿64.91K
138	Pendle PENDLE	$3.9 ₿0.000096	-1.14	$632.79M ₿9.16K	$4.02 ₿0.000098	$3.87 ₿0.000087	$52.44M ₿1.99K	$1.1B ₿24.43K	$632.79M ₿9.16K
185	Saros SAROS	$0.158 ₿0.00000010	3.52	$414.91M ₿283.21	$0.1603 ₿0.00000011	$0.1511 ₿0.00000010	$13.97M ₿55.72	$1.58B ₿1.08K	$414.91M ₿283.21
203	Matic Network MATIC	$0.2325 ₿0.000012	-0.06	$374.1M ₿118.78K	$0.2343 ₿0.000013	$0.2295 ₿0.000012	$897.88K ₿5.85K	$2.32B ₿127.96K	$374.1M ₿118.78K
242	LayerZero ZRO	$2.57	-2.69	$285.34M	$2.67	$2.53	$40.03M	$2.57B	$285.34M
406	Illuvium ILV	$13.44 ₿0.0017	-0.36	$126.49M ₿11.35K	$13.57 ₿0.0019	$13.11 ₿0.0017	$19.01M ₿361.29	$128.96M ₿17.12K	$126.49M ₿11.35K
425	Band Protocol BAND	$0.7626 ₿0.000030	-1.60	$118.89M ₿4.29K	$0.7855 ₿0.000032	$0.7557 ₿0.000030	$9.09M ₿185.69	$122.78M ₿4.42K	$118.89M ₿4.29K
441	GAL (migrated to Gravity - G) GAL	$0.8769 ₿0.000062	-7.67	$112.04M ₿6.61K	$0.9892 ₿0.000066	$0.8751 ₿0.000062	$50.56K ₿240.98	$175.4M ₿12.55K	$112.04M ₿6.61K
451	Manta Network MANTA	$0.2655 ₿0.000039	0.20	$109.7M ₿9.71K	$0.2683 ₿0.000040	$0.2581 ₿0.000038	$12.93M ₿655.95	$265.55M ₿38.83K	$109.7M ₿9.71K
495	Centrifuge CFG	$0.1855 ₿0.000012	-2.42	$97.41M ₿5.98K	$0.2529 ₿0.000012	$0.1854 ₿0.000011	$16.22M ₿16.97	$104.72M ₿6.64K	$97.41M ₿5.98K
498	API3 API3	$0.8003 ₿0.000045	-0.50	$96.77M ₿5.14K	$0.8178 ₿0.000047	$0.7852 ₿0.000045	$18.22M ₿308.44	$118.55M ₿5.98K	$96.77M ₿5.14K
514	Omni Network OMNI	$2.57	-3.80	$92.41M	$2.67	$2.54	$10.59M	$256.66M	$92.41M
516	Zeus Network ZEUS	$0.2391 ₿0.000011	-4.36	$91.4M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.66M ₿524.14	$238.79M ₿11.81K	$91.4M ₿0
531	FIDA FIDA	$0.08856 ₿0.0000065	2.71	$87.77M ₿881.67	$0.08927 ₿0.0000068	$0.084 ₿0.0000064	$13.61M ₿72.38	$88.57M ₿6.55K	$87.77M ₿881.67
577	Cookie DAO COOKIE	$0.1507	-0.71	$77.44M	$0.1529	$0.1466	$9.78M	$150.62M	$77.44M
579	Zentry ZENT	$0.0112	8.44	$77.46M	$0.01128	$0.01033	$8.77M	$108.85M	$77.46M
613	SECRET SCRT	$0.2223 ₿0.0000083	5.05	$68.5M ₿2.27K	$0.226 ₿0.0000088	$0.2081 ₿0.0000083	$5.28M ₿60.07	$72.03M ₿2.44K	$68.5M ₿2.27K
625	Wilder World WILD	$0.2012 ₿0.000014	0.22	$65.27M ₿3.98K	$0.204 ₿0.000015	$0.1999 ₿0.000013	$748.58K ₿32.35	$100.62M ₿7.14K	$65.27M ₿3.98K
658	Coin98 C98	$0.0615 ₿0.0000059	2.18	$58.5M ₿3.89K	$0.06206 ₿0.0000064	$0.06019 ₿0.0000058	$9.14M ₿403.72	$61.55M ₿5.3K	$58.5M ₿3.89K
663	Merlin Chain MERL	$0.1095	9.88	$57.5M	$0.1177	$0.09949	$13.18M	$229.99M	$57.5M
668	CYBER CYBER	$1.34 ₿0.00019	2.35	$56.67M ₿2.15K	$1.34 ₿0.00020	$1.27 ₿0.00019	$10.55M ₿406.88	$133.81M ₿19.5K	$56.67M ₿2.15K
674	BENQI QI	$0.008281 ₿0.00000033	-1.13	$55.88M ₿1.48K	$0.008526 ₿0.00000034	$0.008216 ₿0.00000033	$1.82M ₿42.87	$59.57M ₿2.38K	$55.88M ₿1.48K
730	Maple MPL	$27.67 ₿0.00027	62.67	$48.37M ₿2.17K	$29.8 ₿0.00028	$17.01 ₿0.00027	$257.33K ₿42.06	$276.7M ₿2.77K	$48.37M ₿2.17K
765	Origin Protocol OGN	$0.06329 ₿0.0000031	0.67	$43.81M ₿1.57K	$0.06353 ₿0.0000033	$0.06226 ₿0.0000030	$4.05M ₿352.47	$89.18M ₿3.12K	$43.81M ₿1.57K
810	Maverick Protocol MAV	$0.06665 ₿0.0000086	-0.86	$39.76M ₿2.16K	$0.06781 ₿0.0000092	$0.06571 ₿0.0000085	$3.41M ₿197.87	$133.32M ₿17.28K	$39.76M ₿2.16K
823	Fusionist ACE	$0.6532 ₿0.00012	-0.75	$38.76M ₿0	$0.6663 ₿0.00013	$0.638 ₿0.00012	$5.96M ₿519.9	$95.57M ₿17.9K	$38.76M ₿0
824	Acala ACA	$0.03306 ₿0.0000022	-2.38	$38.57M ₿2.13K	$0.03444 ₿0.0000024	$0.03254 ₿0.0000021	$5.6M ₿131.9	$52.9M ₿2.38K	$38.57M ₿2.13K
844	Ampleforth AMPL	$1.18 ₿0.000017	-0.20	$37.32M ₿3.82K	$1.18 ₿0.000017	$1.14 ₿0.000016	$282.4K ₿14.1	$48.33M ₿4.46K	$37.32M ₿3.82K
865	ALEX Lab ALEX	$0.04286 ₿0.0000061	0.26	$35.63M ₿4.38K	$0.04327 ₿0.0000063	$0.04251 ₿0.0000061	$596.76K ₿167.03	$42.73M ₿6.18K	$35.63M ₿4.38K
897	Sweat Economy SWEAT	$0.004387 ₿0.00000016	-0.63	$33.52M ₿1.28K	$0.004447 ₿0.00000017	$0.004294 ₿0.00000016	$3.01M ₿109.19	$92.73M ₿3.55K	$33.52M ₿1.28K
904	DEAPCOIN DEP	$0.001197 ₿0.000000036	-1.59	$32.96M ₿854.82	$0.001222 ₿0.000000036	$0.001193 ₿0.000000034	$996.87K ₿22.54	$35.79M ₿1.09K	$32.96M ₿854.82
1072	Alpha Finance ALPHA	$0.027 ₿0.0000024	0.45	$24.89M ₿2.1K	$0.02771 ₿0.0000026	$0.0262 ₿0.0000023	$12M ₿299.41	$26.99M ₿2.41K	$24.89M ₿2.1K
1082	Alchemix ALCX	$10.03 ₿0.00056	-0.09	$24.35M ₿1.22K	$10.14 ₿0.00058	$9.98 ₿0.00049	$1.28M ₿419.86	$30.39M ₿1.62K	$24.35M ₿1.22K
1214	Opulous OPUL	$0.03846 ₿0.0000034	-1.78	$19.23M ₿1.56K	$0.03933 ₿0.0000038	$0.03737 ₿0.0000033	$530.4K ₿45.45	$19.23M ₿1.71K	$19.23M ₿1.56K
1402	Tokemak TOKE	$0.1703 ₿0.000014	-1.26	$13.81M ₿560.64	$0.1748 ₿0.000014	$0.1678 ₿0.000014	$175.07K ₿3.06	$16.99M ₿1.42K	$13.81M ₿560.64
1408	Tranchess CHESS	$0.0673 ₿0.0000038	0.48	$13.51M ₿593.76	$0.06798 ₿0.0000039	$0.0655 ₿0.0000037	$3.48M ₿62.03	$20.2M ₿1.14K	$13.51M ₿593.76
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9103 ₿0.0000088	$0.8793 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1550	Agoric BLD	$0.01608 ₿0.0000018	-0.09	$10.91M ₿1.21K	$0.0169 ₿0.0000020	$0.01604 ₿0.0000017	$511.27K ₿6.22	$17.26M ₿1.98K	$10.91M ₿1.21K
1560	MON MON	$0.02586	-1.98	$10.68M	$0.02646	$0.02582	$1.07M	$25.86M	$10.68M
1639	pSTAKE Finance PSTAKE	$0.01871 ₿0.0000017	-4.40	$9.35M ₿814.07	$0.02047 ₿0.0000019	$0.01867 ₿0.0000017	$1.91M ₿18.89	$9.35M ₿884.86	$9.35M ₿814.07
1746	Shrapnel SHRAP	$0.005964 ₿0.0000035	-1.63	$7.73M ₿1.54K	$0.006267 ₿0.0000037	$0.005844 ₿0.0000034	$189.67K ₿26.34	$17.87M ₿10.57K	$7.73M ₿1.54K
1837	Genopets GENE	$0.08401 ₿0.0000046	-4.82	$6.62M ₿200.09	$0.08914 ₿0.0000046	$0.08388 ₿0.0000045	$50.48K ₿0.32	$8.4M ₿456.63	$6.62M ₿200.09
2141	Karura KAR	$0.03876 ₿0.0000022	-3.20	$4.52M ₿236.77	$0.0402 ₿0.0000025	$0.03865 ₿0.0000022	$89.82K ₿4.34	$6.2M ₿241.83	$4.52M ₿236.77
2145	APWine APW	$0.4634 ₿0.000037	-5.86	$4.46M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$3.45K ₿12.36	$23.17M ₿1.89K	$4.46M ₿363.88
2726	Apeiron APRS	$0.01184 ₿0.000011	-4.07	$2.34M ₿0	$0.01266 ₿0.000013	$0.01182 ₿0.000011	$133.76K ₿186.13	$11.84M ₿11.93K	$2.34M ₿0
2729	Forgotten Playland FP	$0.000592 ₿0.00000071	-1.17	$2.34M ₿391.31	$0.000608 ₿0.00000078	$0.0005781 ₿0.00000071	$455.22K ₿7.01	$5.92M ₿7.12K	$2.34M ₿391.31
2904	Decimated DIO	$0.003592 ₿0.00000053	-2.79	$1.95M ₿217.26	$0.003725 ₿0.00000054	$0.003545 ₿0.00000051	$274.42K ₿2.61	$3.59M ₿536.73	$1.95M ₿217.26
3286	Merit Circle MC	$0.1127 ₿0.000044	5.58	$1.34M ₿1.12K	$0.1127 ₿0.000045	$0.1045 ₿0.000042	$23.48 ₿1.25	$1.34M ₿1.12K	$1.34M ₿1.12K
3564	Shyft Network SHFT	$0.0004733 ₿0.00000012	-3.68	$1.05M ₿140.91	$0.0004926 ₿0.00000013	$0.0004632 ₿0.00000012	$25.94K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3714	Akropolis KAON	$0.0001923 ₿0.00000012	-16.69	$906.92K ₿12.34	$0.0002435 ₿0.00000012	$0.0001807 ₿0.00000011	$170.54K ₿176.95	$2.91M ₿617.24	$906.92K ₿12.34
3760	Notional Finance NOTE	$0.01882 ₿0.0000024	-4.66	$885.4K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$4.26K ₿0.08	$1.84M ₿244.48	$885.4K ₿115.19
4018	Beta Finance BETA	$0.0007652 ₿0.0000013	1.56	$703.84K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$60.1K ₿46.37	$765.29K ₿1.36K	$703.84K ₿1.09K
4100	Bware INFRA	$0.1363 ₿0.000016	-0.28	$655.96K ₿67.98	$0.1368 ₿0.000016	$0.1362 ₿0.000015	$87.18K ₿3.81	$13.63M ₿1.61K	$655.96K ₿67.98
4202	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1033 ₿0.00000099	$0.08403 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4286	Perion PERC	$0.01433 ₿0.0000057	-7.58	$563.5K ₿165.24	$0.01588 ₿0.0000066	$0.01421 ₿0.0000057	$35.5K ₿5.05	$1.43M ₿578.44	$563.5K ₿165.24
4510	Hubble HBB	$0.006826 ₿0.0000040	0.73	$466.04K ₿271.32	$0.00685 ₿0.0000041	$0.006753 ₿0.0000039	$113.4 ₿8.39	$682.62K ₿403.38	$466.04K ₿271.32
4841	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.009016 ₿0.000000087	$0.008437 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4865	DOSE DOSE	$0.000106 ₿0.00000011	-6.85	$347.07K ₿171.75	$0.0001154 ₿0.00000012	$0.0001035 ₿0.00000011	$29.9K ₿61.91	$530.27K ₿580.8	$347.07K ₿171.75
5299	Nifty League NFTL	$0.0002437 ₿0.000000023	0.34	$243.74K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.56 ₿0.02	$243.74K ₿19.26	$243.74K ₿16.13
5703	NAOS Finance NAOS	$0.002077 ₿0.00000053	2.12	$174.99K ₿45.16	$0.002078 ₿0.00000055	$0.002034 ₿0.00000052	$24.55K ₿0.69	$455.37K ₿117.58	$174.99K ₿45.16
5733	Elumia ELU	$0.0003206 ₿0.00000016	-3.99	$170.37K ₿89.44	$0.0003339 ₿0.00000016	$0.0003115 ₿0.00000015	$25.42K ₿128.27	$320.75K ₿168.39	$170.37K ₿89.44
5958	Galaxy Fight Club GCOIN	$0.001824 ₿0.00000019	-12.81	$145.2K ₿15.1	$0.002092 ₿0.00000020	$0.001823 ₿0.00000018	$34.16K ₿0.1	$273.16K ₿28.42	$145.2K ₿15.1
6004	Tidal Finance TIDAL	$0.00001787 ₿0.0000000043	-8.10	$140.96K ₿26.31	$0.00001944 ₿0.0000000043	$0.00001762 ₿0.0000000041	$29.36K ₿1.72	$354.34K ₿84.89	$140.96K ₿26.31
6363	Port Finance PORT	$0.003031 ₿0.00000033	-2.92	$108K ₿12.06	$0.003146 ₿0.00000036	$0.003031 ₿0.00000031	$35.49K ₿4.11	$303.17K ₿33.86	$108K ₿12.06
6720	DinoSwap DINO	$0.0005188 ₿0.000000013	-0.70	$80.65K ₿2.17	$0.0005226 ₿0.000000014	$0.0005166 ₿0.000000013	$39.81 ₿0.01	$90.61K ₿2.44	$80.65K ₿2.17
7706	Pine PINE	$0.001662 ₿0.00000016	-3.93	$36.41K ₿2.63	$0.001771 ₿0.00000016	$0.001662 ₿0.00000015	$25.47K ₿0.32	$329.89K ₿32.01	$36.41K ₿2.63
7836	Kine Protocol KINE	$0.001613 ₿0.0000030	-9.04	$32.54K ₿62.14	$0.001788 ₿0.0000031	$0.001607 ₿0.0000029	$26.14K ₿2.04	$160.97K ₿307.46	$32.54K ₿62.14
7921	Froyo Games FROYO	$0.00004534 ₿0.0000000057	-0.14	$30.31K ₿3.41	$0.00004555 ₿0.0000000062	$0.00004491 ₿0.0000000056	$15.7 ₿0.05	$45.35K ₿5.71	$30.31K ₿3.41
8547	Lootex LOOT	$0.001396 ₿0.00000059	1.53	$18.15K ₿7.81	$0.001396 ₿0.00000060	$0.001349 ₿0.00000058	$30.02K ₿0.92	$139.63K ₿60.04	$18.15K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005958 ₿0.00000000000057	$0.00000005387 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006068 ₿0.000000058	$0.005543 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7393 ₿0.000019	0.40	$0 ₿0	$0.7402 ₿0.000020	$0.7111 ₿0.000019	$124.33 ₿6.9	$7.11B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01349 ₿0.0000013	3.25	$0 ₿0	$0.01369 ₿0.0000014	$0.01299 ₿0.0000012	$752.59K ₿55.01	$13.5M ₿1.31K	$0 ₿0
—	USDH USDH	$0.998 ₿0.000013	-0.09	$0 ₿0	$0.9994 ₿0.000014	$0.9979 ₿0.000013	$12.38K ₿6.75	$1.72M	$0 ₿0
—	DEFY DEFY	$0.00002415 ₿0.0000000072	-0.01*	$0 ₿0	$0.00002415 ₿0.0000000073	$0.00002415 ₿0.0000000066	$1.61 ₿0.4	$60.4K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.0238 ₿0.00000066	-0.89	$0 ₿0	$0.02427 ₿0.00000069	$0.02375 ₿0.00000065	$27.83K ₿1.03	$2.38M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3926 ₿0.0000038	$0.3389 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009748 ₿0.000000064	-0.14	$0 ₿0	$0.0009866 ₿0.000000065	$0.000968 ₿0.000000063	$215.85 ₿0.26	$974.84K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002476	-0.44	$0	$0.002504	$0.002461	$93.77K	$2.48M	$0
—	MOBLAND SYNR	$0.000007639 ₿0.0000000061	-5.00	$0 ₿0	$0.0006777 ₿0.0000000065	$0.0006284 ₿0.0000000060	$2.81 ₿0.16	$68.78K ₿55.85	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}