Principales monedas Spartan Group Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$137.48 ₿0.0024	-3.27	$77.3B ₿1.08M	$142.58 ₿0.0025	$136.06 ₿0.0024	$5.75B ₿49.13K	$84.78B ₿1.4M	$77.3B ₿1.08M
145	Blockstack STX	$0.3106 ₿0.000044	-3.92	$565.82M ₿64.91K	$0.3243 ₿0.000047	$0.3073 ₿0.000044	$20.31M ₿1.27K	$565.82M ₿81.26K	$565.82M ₿64.91K
153	Celestia TIA	$0.6224 ₿0.00016	-2.65	$531.15M ₿28.75K	$0.6414 ₿0.00016	$0.6044 ₿0.00016	$60.39M ₿1.37K	$720.98M ₿168.81K	$531.15M ₿28.75K
185	Pendle PENDLE	$2.4 ₿0.000096	-0.01	$393.76M ₿9.16K	$2.42 ₿0.000098	$2.3 ₿0.000087	$37.84M ₿1.99K	$674.93M ₿24.43K	$393.76M ₿9.16K
207	Merlin Chain MERL	$0.3365	-4.27	$353.49M	$0.3516	$0.3185	$21.92M	$705.66M	$353.49M
225	LayerZero ZRO	$1.5	-1.78	$304.45M	$1.54	$1.46	$48.41M	$1.5B	$304.45M
550	API3 API3	$0.5099 ₿0.000045	-2.53	$70.74M ₿5.14K	$0.5251 ₿0.000047	$0.5063 ₿0.000045	$10.04M ₿308.44	$79.71M ₿5.98K	$70.74M ₿5.14K
567	Illuvium ILV	$7.07 ₿0.0017	-2.82	$67.2M ₿11.35K	$7.33 ₿0.0019	$7.04 ₿0.0017	$6.37M ₿361.29	$68M ₿17.12K	$67.2M ₿11.35K
583	Band Protocol BAND	$0.3794 ₿0.000030	-1.96	$64.2M ₿4.29K	$0.3869 ₿0.000032	$0.3724 ₿0.000030	$4.33M ₿185.69	$64.22M ₿4.42K	$64.2M ₿4.29K
593	Omni Network [Old] OMNI	$1.24	-1.42	$62.52M	$1.31	$1.22	$44.5K	$124.49M	$62.52M
664	GAL (migrated to Gravity - G) GAL	$0.397 ₿0.000062	20.92	$50.73M ₿6.61K	$0.4059 ₿0.000066	$0.3105 ₿0.000062	$1.47K ₿240.98	$79.43M ₿12.55K	$50.73M ₿6.61K
683	CYBER CYBER	$0.8604 ₿0.00019	-0.03	$47.45M ₿2.15K	$0.8837 ₿0.00020	$0.826 ₿0.00019	$17.22M ₿406.88	$86.46M ₿19.5K	$47.45M ₿2.15K
718	FIDA FIDA	$0.04553 ₿0.0000065	-1.89	$45.17M ₿881.67	$0.04657 ₿0.0000068	$0.04441 ₿0.0000064	$4.1M ₿72.38	$45.59M ₿6.55K	$45.17M ₿881.67
732	SECRET SCRT	$0.1342 ₿0.0000083	-3.10	$43.93M ₿2.27K	$0.1393 ₿0.0000088	$0.1327 ₿0.0000083	$1.69M ₿60.07	$45.94M ₿2.44K	$43.93M ₿2.27K
760	Manta Network MANTA	$0.0904 ₿0.000039	-4.10	$41.29M ₿9.71K	$0.09461 ₿0.000040	$0.08757 ₿0.000038	$6.99M ₿655.95	$90.98M ₿38.83K	$41.29M ₿9.71K
847	Cookie DAO COOKIE	$0.05481	-5.66	$34.83M	$0.05816	$0.05376	$4.01M	$54.81M	$34.83M
853	Zentry ZENT	$0.004405	-3.76	$34.22M	$0.00459	$0.004349	$5.76M	$42.65M	$34.22M
909	DEAPCOIN DEP	$0.001136 ₿0.000000036	-0.79	$31.29M ₿854.82	$0.00116 ₿0.000000036	$0.001123 ₿0.000000034	$1.72M ₿22.54	$33.98M ₿1.09K	$31.29M ₿854.82
957	Coin98 C98	$0.0286 ₿0.0000059	-2.62	$28.75M ₿3.89K	$0.02955 ₿0.0000064	$0.02803 ₿0.0000058	$5.74M ₿403.72	$28.75M ₿5.3K	$28.75M ₿3.89K
981	BENQI QI	$0.003813 ₿0.00000033	-3.24	$27.5M ₿1.48K	$0.003943 ₿0.00000034	$0.003761 ₿0.00000033	$1.08M ₿42.87	$27.5M ₿2.38K	$27.5M ₿1.48K
1025	Maverick Protocol MAV	$0.03185 ₿0.0000086	0.67	$25.24M ₿2.16K	$0.0324 ₿0.0000092	$0.03117 ₿0.0000085	$5.58M ₿197.87	$63.69M ₿17.28K	$25.24M ₿2.16K
1053	Origin Protocol OGN	$0.03748 ₿0.0000031	0.04	$24.4M ₿1.57K	$0.03758 ₿0.0000033	$0.03662 ₿0.0000030	$3.15M ₿352.47	$53.09M ₿3.12K	$24.4M ₿1.57K
1056	Alchemix ALCX	$9.68 ₿0.00056	-3.93	$24.37M ₿1.22K	$10.11 ₿0.00058	$9.63 ₿0.00049	$2.72M ₿419.86	$30.09M ₿1.62K	$24.37M ₿1.22K
1107	Fusionist ACE	$0.2625 ₿0.00012	2.23	$22.13M ₿0	$0.2846 ₿0.00013	$0.2424 ₿0.00012	$20.99M ₿519.9	$38.5M ₿17.9K	$22.13M ₿0
1165	Zeus Network ZEUS	$0.02568 ₿0.000011	-11.14	$19.9M ₿0	$0.02914 ₿0.000014	$0.02466 ₿0.000011	$2.98M ₿524.14	$25.7M ₿11.81K	$19.9M ₿0
1182	Wilder World WILD	$0.04883 ₿0.000014	-5.60	$19.36M ₿3.98K	$0.05245 ₿0.000015	$0.04738 ₿0.000013	$527.81K ₿32.35	$24.57M ₿7.14K	$19.36M ₿3.98K
1215	Ampleforth AMPL	$1.31 ₿0.000017	-3.96	$18.18M ₿3.82K	$1.37 ₿0.000017	$1.29 ₿0.000016	$49.2K ₿14.1	$19.57M ₿4.46K	$18.18M ₿3.82K
1386	Acala ACA	$0.01187 ₿0.0000022	-6.80	$13.89M ₿2.13K	$0.01287 ₿0.0000024	$0.01171 ₿0.0000021	$4.97M ₿131.9	$19.04M ₿2.38K	$13.89M ₿2.13K
1491	Beta Finance BETA	$0.01193 ₿0.0000013	0.70	$11.96M ₿1.09K	$0.01202 ₿0.0000014	$0.0116 ₿0.0000013	$2.03K ₿46.37	$11.96M ₿1.36K	$11.96M ₿1.09K
1506	Tokemak TOKE	$0.1418 ₿0.000014	-0.99	$11.75M ₿560.64	$0.1444 ₿0.000014	$0.1395 ₿0.000014	$39.94K ₿3.06	$14.21M ₿1.42K	$11.75M ₿560.64
1604	SWEAT SWEAT	$0.001348 ₿0.00000016	-13.65	$10.21M ₿1.28K	$0.001562 ₿0.00000017	$0.001263 ₿0.00000016	$3.04M ₿109.19	$26.96M ₿3.55K	$10.21M ₿1.28K
1793	Saros SAROS	$0.003035 ₿0.00000010	-2.99	$7.98M ₿283.21	$0.003174 ₿0.00000011	$0.003006 ₿0.00000010	$625.94K ₿55.72	$30.39M ₿1.08K	$7.98M ₿283.21
1868	Opulous OPUL	$0.01421 ₿0.0000034	-7.73	$7.12M ₿1.56K	$0.01645 ₿0.0000038	$0.01409 ₿0.0000033	$807.78K ₿45.45	$7.12M ₿1.71K	$7.12M ₿1.56K
1934	MON Protocol MON	$0.01047	-3.86	$6.55M	$0.01089	$0.01028	$1.05M	$10.47M	$6.55M
1995	Alpha Finance ALPHA	$0.006238 ₿0.0000024	-1.90	$5.99M ₿2.1K	$0.006393 ₿0.0000026	$0.006199 ₿0.0000023	$398.5K ₿299.41	$6.24M ₿2.41K	$5.99M ₿2.1K
2014	Tranchess CHESS	$0.02844 ₿0.0000038	-0.82	$5.87M ₿593.76	$0.02934 ₿0.0000039	$0.02809 ₿0.0000037	$1.37M ₿62.03	$8.55M ₿1.14K	$5.87M ₿593.76
2315	Agoric BLD	$0.006146 ₿0.0000018	-1.24	$4.25M ₿1.21K	$0.007008 ₿0.0000020	$0.00611 ₿0.0000017	$95.93K ₿6.22	$6.6M ₿1.98K	$4.25M ₿1.21K
2325	APWine APW	$0.429 ₿0.000037	-35.30	$4.18M ₿363.88	$0.698 ₿0.000039	$0.4204 ₿0.000036	$72.62 ₿12.36	$21.69M ₿1.89K	$4.18M ₿363.88
2456	BlockchainSpace GUILD	$0.007951 ₿0.000000086	0.61	$3.63M ₿38.22	$0.008027 ₿0.000000087	$0.007646 ₿0.000000081	$22.82K ₿1.08	$7.97M ₿86.3	$3.63M ₿38.22
3122	pSTAKE Finance PSTAKE	$0.00381 ₿0.0000017	-2.60	$1.91M ₿814.07	$0.00395 ₿0.0000019	$0.003622 ₿0.0000017	$1.73M ₿18.89	$1.91M ₿884.86	$1.91M ₿814.07
3340	Shrapnel SHRAP	$0.0009813 ₿0.0000035	1.17	$1.54M ₿1.54K	$0.001017 ₿0.0000037	$0.0009466 ₿0.0000034	$46.09K ₿26.34	$2.98M ₿10.57K	$1.54M ₿1.54K
3487	ALEX Lab ALEX	$0.001538 ₿0.0000061	0.06	$1.36M ₿4.38K	$0.00154 ₿0.0000063	$0.00153 ₿0.0000061	$43.97K ₿167.03	$1.54M ₿6.18K	$1.36M ₿4.38K
3557	Karura KAR	$0.01094 ₿0.0000022	-0.96	$1.28M ₿236.77	$0.01137 ₿0.0000025	$0.01093 ₿0.0000022	$72.46K ₿4.34	$1.75M ₿241.83	$1.28M ₿236.77
3821	Shyft Network SHFT	$0.0004372 ₿0.00000012	6.03	$1.02M ₿140.91	$0.0004381 ₿0.00000013	$0.000408 ₿0.00000012	$11.99K ₿0.81	$1.1M ₿311.19	$1.02M ₿140.91
4464	Merit Circle MC	$0.05109 ₿0.000044	2.66	$608.18K ₿1.12K	$0.05161 ₿0.000045	$0.04962 ₿0.000042	$331.6 ₿1.25	$608.18K ₿1.12K	$608.18K ₿1.12K
4675	Decimated DIO	$0.0009631 ₿0.00000053	1.30	$523.23K ₿217.26	$0.000967 ₿0.00000054	$0.00094 ₿0.00000051	$82.38K ₿2.61	$963.13K ₿536.73	$523.23K ₿217.26
4768	Forgotten Playland FP	$0.0001195 ₿0.00000071	0.62	$482.86K ₿391.31	$0.0001286 ₿0.00000078	$0.0001175 ₿0.00000071	$25.16 ₿7.01	$944.35K ₿7.12K	$482.86K ₿391.31
4844	Apeiron APRS	$0.002324 ₿0.000011	6.85	$458.71K ₿0	$0.003868 ₿0.000013	$0.002171 ₿0.000011	$12.14K ₿186.13	$2.32M ₿11.93K	$458.71K ₿0
4947	Notional Finance NOTE	$0.008967 ₿0.0000024	0.01*	$422K ₿115.19	$0.00909 ₿0.0000024	$0.008768 ₿0.0000023	$2.11 ₿0.08	$876.23K ₿244.48	$422K ₿115.19
5012	Hubble HBB	$0.005851 ₿0.0000040	0.03	$399.29K ₿271.32	$0.005853 ₿0.0000041	$0.005818 ₿0.0000039	$443.36 ₿8.39	$584.47K ₿403.38	$399.29K ₿271.32
5155	Bware INFRA	$0.07228 ₿0.000016	2.76	$361.99K ₿67.98	$0.07229 ₿0.000016	$0.0695 ₿0.000015	$11.81K ₿3.81	$7.23M ₿1.61K	$361.99K ₿67.98
5171	Pine PINE	$0.001793 ₿0.00000016	-0.35	$356.67K ₿2.63	$0.001949 ₿0.00000016	$0.001635 ₿0.00000015	$42.98K ₿0.32	$357.98K ₿32.01	$356.67K ₿2.63
5302	Maple MPL	$0.1879 ₿0.00027	-0.12	$328.55K ₿2.17K	$0.1881 ₿0.00028	$0.1869 ₿0.00027	$51.63K ₿42.06	$1.88M ₿2.77K	$328.55K ₿2.17K
5536	Genopets GENE	$0.003266 ₿0.0000046	0.32	$282.82K ₿200.09	$0.003277 ₿0.0000046	$0.00322 ₿0.0000045	$249.53 ₿0.32	$325.84K ₿456.63	$282.82K ₿200.09
5716	Akropolis KAON	$0.00005377 ₿0.00000012	3.91	$251.66K ₿12.34	$0.00005425 ₿0.00000012	$0.00005156 ₿0.00000011	$16.73K ₿176.95	$801.11K ₿617.24	$251.66K ₿12.34
6284	NAOS Finance NAOS	$0.002056 ₿0.00000053	2.98	$173.38K ₿45.16	$0.002073 ₿0.00000055	$0.001907 ₿0.00000052	$13.8K ₿0.69	$451.19K ₿117.58	$173.38K ₿45.16
6542	Nifty League NFTL	$0.0001492 ₿0.000000023	1.49	$149.23K ₿16.13	$0.0001492 ₿0.000000024	$0.0001435 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6754	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6119 ₿0.0000066	$0.5327 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
7480	DinoSwap DINO	$0.0005309 ₿0.000000013	0.46	$82.16K ₿2.17	$0.0005301 ₿0.000000014	$0.0005245 ₿0.000000013	$134.3 ₿0.01	$92.31K ₿2.44	$82.16K ₿2.17
7680	Port Finance PORT	$0.00206 ₿0.00000033	26.30	$73.38K ₿12.06	$0.00206 ₿0.00000036	$0.001559 ₿0.00000031	$12.6K ₿4.11	$206K ₿33.86	$73.38K ₿12.06
7995	Galaxy Fight Club GCOIN	$0.0007735 ₿0.00000019	-1.12	$61.57K ₿15.1	$0.0008281 ₿0.00000020	$0.0007285 ₿0.00000018	$12.74K ₿0.1	$115.83K ₿28.42	$61.57K ₿15.1
8101	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	0.42	$57.07K ₿26.31	$0.000007259 ₿0.0000000043	$0.000007179 ₿0.0000000041	$6.35 ₿1.72	$143.45K ₿84.89	$57.07K ₿26.31
8996	DOSE DOSE	$0.0000102 ₿0.00000011	-83.27	$33.37K ₿171.75	$0.0002297 ₿0.00000012	$0.0000102 ₿0.00000011	$195.56 ₿61.91	$50.99K ₿580.8	$33.37K ₿171.75
9352	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2884 ₿0.0000031	$0.2737 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
10677	Lootex LOOT	$0.001046 ₿0.00000059	7.29	$13.6K ₿7.81	$0.001063 ₿0.00000060	$0.0009526 ₿0.00000058	$16.99K ₿0.92	$104.62K ₿60.04	$13.6K ₿7.81
12138	Froyo Games FROYO	$0.000009229 ₿0.0000000057	1.66	$6.17K ₿3.41	$0.0005716 ₿0.0000000062	$0.0005176 ₿0.0000000056	$1.04 ₿0.05	$9.23K ₿5.71	$6.17K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.17 ₿0.000019	2.18	$0 ₿0	$1.17 ₿0.	$1.12 ₿0.	$3.58K ₿0	$11.23B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.005795 ₿0.0000013	0.55	$0 ₿0	$0.005811 ₿0.	$0.005749 ₿0.	$532.75K ₿0	$5.8M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1534 ₿0.000012	2.57	$0 ₿5.98K	$0.156 ₿0.000012	$0.1462 ₿0.000011	$65.88K ₿16.97	$88.17M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.95B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.95B ₿118.78K
—	USDH USDH	$0.9728 ₿0.000013	-2.41	$0 ₿0	$0.9984 ₿0.	$0.9718 ₿0.	$3.96K ₿0	$1.38M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.0116 ₿0.00000066	-2.19	$0 ₿0	$0.01307 ₿0.	$0.01127 ₿0.	$12.08K ₿0	$1.16M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004599 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$459.99K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00005688	0	$0	$0 ₿0.	$0 ₿0.	$13.07 ₿0	$56.89K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}