Principales monedas Spartan Group Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$143.21 ₿0.0015	-1.14	$80.87B ₿847.71K	$145.46 ₿0.0015	$141.22 ₿0.0014	$4.42B ₿46.35K	$88.45B ₿927.25K	$80.87B ₿847.71K
135	Blockstack STX	$0.3641 ₿0.0000038	-4.91	$644.72M ₿6.76K	$0.3836 ₿0.0000039	$0.3619 ₿0.0000038	$22.12M ₿231.9	$644.72M ₿6.76K	$644.72M ₿6.76K
161	Celestia TIA	$0.5592 ₿0.0000058	-3.37	$485.14M ₿5.09K	$0.5843 ₿0.0000060	$0.5502 ₿0.0000057	$39.08M ₿409.94	$648.32M ₿6.8K	$485.14M ₿5.09K
200	Pendle PENDLE	$2.13 ₿0.000022	-3.15	$359.83M ₿3.77K	$2.2 ₿0.000022	$2.09 ₿0.000021	$33.18M ₿347.84	$599.09M ₿6.28K	$359.83M ₿3.77K
212	LayerZero ZRO	$1.63 ₿0.000017	0.28	$330.56M ₿3.47K	$1.66 ₿0.000017	$1.58 ₿0.000016	$26.25M ₿276.7	$1.63B ₿17.1K	$330.56M ₿3.47K
238	Merlin Chain MERL	$0.2522 ₿0.0000026	-1.47	$274.34M ₿2.88K	$0.2577 ₿0.0000026	$0.2442 ₿0.0000025	$18.92M ₿198.4	$529.27M ₿5.55K	$274.34M ₿2.88K
555	Omni Network [Old] OMNI	$1.36 ₿0.000014	3.04	$70.38M ₿737.83	$1.44 ₿0.000015	$1.32 ₿0.000013	$102.85K ₿1.08	$137.7M ₿1.44K	$70.38M ₿737.83
595	API3 API3	$0.4377 ₿0.0000045	-3.28	$61.2M ₿641.59	$0.4545 ₿0.0000047	$0.4288 ₿0.0000044	$9.05M ₿94.9	$69.43M ₿727.8	$61.2M ₿641.59
621	Band Protocol BAND	$0.3399 ₿0.0000035	-4.06	$58.03M ₿608.36	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.36M ₿45.72	$58.19M ₿609.99	$58.03M ₿608.36
632	Illuvium ILV	$5.92 ₿0.000062	-2.75	$56.1M ₿588.17	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.42M ₿56.83	$56.77M ₿595.14	$56.1M ₿588.17
753	SECRET SCRT	$0.1319 ₿0.0000013	0.08	$43.36M ₿454.52	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.63M ₿48.55	$45.33M ₿475.16	$43.36M ₿454.52
769	CYBER CYBER	$0.7512 ₿0.0000078	-0.80	$41.74M ₿437.51	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.1M ₿64.05	$75.06M ₿786.87	$41.74M ₿437.51
818	DEAPCOIN DEP	$0.001369 ₿0.000000014	1.38	$37.66M ₿394.74	$0.001371 ₿0.000000014	$0.001342 ₿0.000000013	$146.93K ₿1.54	$40.89M ₿428.68	$37.66M ₿394.74
833	Manta Network MANTA	$0.08019 ₿0.00000084	-3.67	$36.72M ₿385	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.76M ₿81.37	$80.19M ₿840.74	$36.72M ₿385
856	FIDA FIDA	$0.03522 ₿0.00000036	-0.87	$34.89M ₿365.82	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.51M ₿47.31	$35.21M ₿369.17	$34.89M ₿365.82
865	Zentry ZENT	$0.004411 ₿0.000000046	-1.83	$34.37M ₿360.36	$0.004503 ₿0.000000046	$0.004405 ₿0.000000045	$2.28M ₿23.94	$42.84M ₿449.15	$34.37M ₿360.36
880	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.72	$33.24M ₿348.5	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.43 ₿0	$52.04M ₿545.6	$33.24M ₿348.5
903	Wilder World WILD	$0.06645 ₿0.00000069	-4.24	$31.8M ₿333.35	$0.0694 ₿0.00000071	$0.06494 ₿0.00000068	$452.33K ₿4.74	$33.2M ₿348.02	$31.8M ₿333.35
1045	BENQI QI	$0.003451 ₿0.000000036	-0.86	$24.85M ₿260.55	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$939.68K ₿9.8	$24.85M ₿260.55	$24.85M ₿260.55
1074	Coin98 C98	$0.0239 ₿0.00000025	-2.64	$23.92M ₿250.79	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.69M ₿41.85	$23.92M ₿250.79	$23.92M ₿250.79
1081	Cookie DAO COOKIE	$0.03654 ₿0.00000038	-18.01	$23.67M ₿248.15	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$21.3M ₿223.93	$36.53M ₿382.95	$23.67M ₿248.15
1108	Fusionist ACE	$0.2592 ₿0.0000027	-2.32	$22.57M ₿236.65	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.58M ₿100.43	$37.94M ₿397.77	$22.57M ₿236.65
1118	Maverick Protocol MAV	$0.02639 ₿0.00000027	-0.87	$22.24M ₿233.09	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.02M ₿21.14	$52.76M ₿553.03	$22.24M ₿233.09
1129	Origin Protocol OGN	$0.033 ₿0.00000034	-1.40	$21.86M ₿229.13	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.22	$46.49M ₿487.33	$21.86M ₿229.13
1191	Alchemix ALCX	$7.68 ₿0.000080	-1.17	$19.28M ₿202.11	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.45	$23.8M ₿249.52	$19.28M ₿202.11
1216	Beta Finance BETA	$0.01859 ₿0.00000019	-8.97	$18.58M ₿194.84	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.08K ₿0.07	$18.58M ₿194.84	$18.58M ₿194.84
1240	Ampleforth AMPL	$1.28 ₿0.000013	-3.23	$17.95M ₿188.14	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.38K ₿0.43	$15.3M ₿160.36	$17.95M ₿188.14
1485	Zeus Network ZEUS	$0.01536 ₿0.00000016	-17.51	$12.67M ₿132.81	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.55M ₿26.67	$15.45M ₿161.92	$12.67M ₿132.81
1646	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.17	$10.04M ₿105.3	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.93M ₿62.84	$26.37M ₿276.53	$10.04M ₿105.3
1746	Tokemak TOKE	$0.1055 ₿0.0000011	-0.82	$8.8M ₿92.06	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$18.07K ₿0.17	$10.55M ₿110.36	$8.8M ₿92.06
1761	Acala ACA	$0.007412 ₿0.000000077	-1.84	$8.65M ₿90.65	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.15M ₿22.56	$11.86M ₿124.32	$8.65M ₿90.65
1941	APWine APW	$0.698 ₿0.0000073	0.56	$6.72M ₿70.5	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.79 ₿0	$34.89M ₿365.83	$6.72M ₿70.5
1994	Saros SAROS	$0.002416 ₿0.000000025	0.10	$6.33M ₿66.37	$0.002456 ₿0.000000025	$0.002291 ₿0.000000023	$996.84K ₿10.46	$24.11M ₿252.82	$6.33M ₿66.37
1999	Tranchess CHESS	$0.03049 ₿0.00000031	0.98	$6.28M ₿65.86	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.51M ₿15.83	$9.15M ₿95.93	$6.28M ₿65.86
2006	Alpha Finance ALPHA	$0.006406 ₿0.000000067	-4.07	$6.17M ₿64.73	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$364.57K ₿3.83	$6.43M ₿67.36	$6.17M ₿64.73
2312	Agoric BLD	$0.006067 ₿0.000000063	0.08	$4.2M ₿44.06	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.42K ₿0.28	$6.52M ₿68.35	$4.2M ₿44.06
2324	Opulous OPUL	$0.008309 ₿0.000000087	-9.47	$4.16M ₿43.57	$0.009205 ₿0.000000095	$0.008296 ₿0.000000087	$522.11K ₿5.47	$4.16M ₿43.57	$4.16M ₿43.57
2461	MON Protocol MON	$0.00571 ₿0.000000059	-6.28	$3.66M ₿38.35	$0.006093 ₿0.000000064	$0.005523 ₿0.000000057	$137.84K ₿1.44	$5.71M ₿59.85	$3.66M ₿38.35
2686	BlockchainSpace GUILD	$0.006418 ₿0.000000067	-1.61	$2.92M ₿30.64	$0.006582 ₿0.000000068	$0.006362 ₿0.000000066	$9.6K ₿0.1	$6.42M ₿67.26	$2.92M ₿30.64
3127	Shrapnel SHRAP	$0.001228 ₿0.000000012	0.63	$1.9M ₿19.95	$0.002133 ₿0.000000022	$0.00122 ₿0.000000012	$7.49K ₿0.08	$3.69M ₿38.65	$1.9M ₿19.95
3688	ALEX Lab ALEX	$0.001184 ₿0.000000012	0.28	$1.13M ₿11.85	$0.001187 ₿0.000000012	$0.001179 ₿0.000000012	$114.19K ₿1.2	$1.18M ₿12.41	$1.13M ₿11.85
3867	Karura KAR	$0.008442 ₿0.000000088	-1.84	$984.11K ₿10.32	$0.008623 ₿0.000000089	$0.008362 ₿0.000000086	$78.48K ₿0.82	$1.35M ₿14.15	$984.11K ₿10.32
4022	Apeiron APRS	$0.00418 ₿0.000000043	-5.78	$856.54K ₿8.98	$0.004982 ₿0.000000051	$0.00414 ₿0.000000043	$8.67K ₿0.09	$4.33M ₿45.42	$856.54K ₿8.98
4305	Shyft Network SHFT	$0.0002932 ₿0.0000000030	-5.40	$684.79K ₿7.18	$0.0003121 ₿0.0000000032	$0.0002931 ₿0.0000000030	$14.25K ₿0.15	$739.03K ₿7.75	$684.79K ₿7.18
4322	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4493	Merit Circle MC	$0.04931 ₿0.00000051	0.38	$587.21K ₿6.15	$0.04964 ₿0.00000051	$0.04894 ₿0.00000051	$7.4 ₿0	$587.21K ₿6.15	$587.21K ₿6.15
4785	Decimated DIO	$0.0008768 ₿0.0000000091	-1.03	$476.35K ₿4.99	$0.0008873 ₿0.0000000093	$0.0008761 ₿0.0000000090	$31.08K ₿0.33	$876.84K ₿9.19	$476.35K ₿4.99
4965	pSTAKE Finance PSTAKE	$0.0008215 ₿0.0000000086	-3.33	$413.74K ₿4.34	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$123.14K ₿1.29	$413.74K ₿4.34	$413.74K ₿4.34
5123	Pine PINE	$0.001839 ₿0.000000019	-0.44	$366.73K ₿3.85	$0.001847 ₿0.000000019	$0.001839 ₿0.000000018	$11.98K ₿0.13	$368.07K ₿3.86	$366.73K ₿3.85
5165	Forgotten Playland FP	$0.00008746 ₿0.00000000092	-2.00	$356.52K ₿3.75	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$17.91 ₿0	$697.27K ₿7.34	$356.52K ₿3.75
5202	Bware INFRA	$0.06954 ₿0.00000072	4.33	$348.21K ₿3.62	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$25.89K ₿0.27	$6.95M ₿72.37	$348.21K ₿3.62
5311	Hubble HBB	$0.004792 ₿0.000000050	-1.13	$327.46K ₿3.43	$0.004853 ₿0.000000050	$0.004784 ₿0.000000049	$110.38 ₿0	$479.27K ₿5.02	$327.46K ₿3.43
5335	Maple MPL	$0.185 ₿0.0000019	0.32	$323.45K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$52.97K ₿0.56	$1.85M ₿19.4	$323.45K ₿3.39
5929	Genopets GENE	$0.002471 ₿0.000000025	-4.00	$218.06K ₿2.29	$0.002574 ₿0.000000026	$0.002458 ₿0.000000025	$328.59 ₿0	$247.18K ₿2.59	$218.06K ₿2.29
5971	Akropolis KAON	$0.00004538 ₿0.00000000047	1.44	$212.88K ₿2.23	$0.00004699 ₿0.00000000049	$0.00004466 ₿0.00000000046	$18.87K ₿0.2	$677.67K ₿7.1	$212.88K ₿2.23
6349	NAOS Finance NAOS	$0.001978 ₿0.000000020	-0.65	$166.96K ₿1.75	$0.002053 ₿0.000000021	$0.001936 ₿0.000000020	$12.28K ₿0.13	$434.48K ₿4.55	$166.96K ₿1.75
6729	Nifty League NFTL	$0.0001328 ₿0.0000000013	-0.62	$132.85K ₿1.38	$0.0001347 ₿0.0000000013	$0.0001315 ₿0.0000000013	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7389	Port Finance PORT	$0.002498 ₿0.000000026	0.01*	$89.2K ₿0.94	$0.002504 ₿0.000000026	$0.002494 ₿0.000000025	$12.83K ₿0.13	$250.4K ₿2.63	$89.2K ₿0.94
7576	DinoSwap DINO	$0.0005218 ₿0.0000000054	-1.02	$81.13K ₿0.85	$0.0005292 ₿0.0000000055	$0.0005207 ₿0.0000000054	$48.15 ₿0	$91.14K ₿0.96	$81.13K ₿0.85
8275	Galaxy Fight Club GCOIN	$0.0006975 ₿0.0000000073	-4.56	$55.52K ₿0.58	$0.0007565 ₿0.0000000079	$0.0006767 ₿0.0000000070	$12.32K ₿0.13	$104.45K ₿1.09	$55.52K ₿0.58
8590	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	0.08	$45.69K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005769 ₿0.000000000060	$7.57 ₿0	$114.86K ₿1.2	$45.69K ₿0.48
8778	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9476	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9946	DOSE DOSE	$0.00000654 ₿0.000000000068	-79.30	$21.41K ₿0.22	$0.0002371 ₿0.0000000024	$0.000006389 ₿0.000000000066	$3.32 ₿0	$32.72K ₿0.34	$21.41K ₿0.22
11110	Lootex LOOT	$0.0009333 ₿0.0000000097	0.77	$12.03K ₿0.13	$0.0009447 ₿0.0000000098	$0.0009169 ₿0.0000000094	$17.79K ₿0.19	$92.52K ₿0.97	$12.03K ₿0.13
12322	Froyo Games FROYO	$0.000009249 ₿0.000000000097	0.15	$6.18K ₿0.06	$0.00000929 ₿0.000000000097	$0.00000919 ₿0.000000000096	$1.11 ₿0	$9.25K ₿0.1	$6.18K ₿0.06
—	BitDAO BIT	$0.9409 ₿0.0000098	-4.38	$0 ₿0	$0.989 ₿0.000010	$0.9252 ₿0.0000096	$2.81K ₿0.03	$107.11M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.006222 ₿0.000000065	-0.33	$0 ₿0	$0.006311 ₿0.000000066	$0.006135 ₿0.000000063	$116.3K ₿1.22	$6.22M ₿65.23	$0 ₿0
—	Centrifuge CFG	$0.1302 ₿0.0000013	-3.05	$0 ₿0	$0.135 ₿0.0000014	$0.13 ₿0.0000013	$32.99K ₿0.35	$75.07M ₿787	$0 ₿0
—	USDH USDH	$0.9985 ₿0.000010	-0.01*	$0 ₿0	$0.9993 ₿0.000010	$0.9907 ₿0.000010	$3.28K ₿0.03	$1.42M ₿14.83	$0 ₿0
—	WingRiders WRT	$0.01292 ₿0.00000013	27.92	$0 ₿0	$0.01327 ₿0.00000013	$0.009676 ₿0.00000010	$25.31K ₿0.27	$1.29M ₿13.55	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	-0.01*	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004094 ₿0.0000000042	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	-0.24	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004725 ₿0.00000000048	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}