Principales monedas Spartan Group Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$75 ₿0.0011	5.73	$43.47B ₿653.81K	$75.81 ₿0.0011	$70.94 ₿0.0010	$3.2B ₿46.51K	$47.1B ₿708.49K	$43.47B ₿653.81K
129	Blockstack STX	$0.1953 ₿0.0000029	0.88	$361.64M ₿5.43K	$0.1998 ₿0.0000030	$0.1897 ₿0.0000028	$9.83M ₿175.35	$361.65M ₿5.43K	$361.64M ₿5.43K
130	Celestia TIA	$0.3781 ₿0.0000056	5.56	$352.04M ₿5.28K	$0.3822 ₿0.0000057	$0.3582 ₿0.0000054	$54.08M ₿797.7	$442.74M ₿6.64K	$352.04M ₿5.28K
139	LayerZero ZRO	$1.14 ₿0.000017	6.95	$288.98M ₿4.29K	$1.21 ₿0.000018	$1.06 ₿0.000016	$132.97M ₿1.94K	$1.15B ₿17.01K	$288.98M ₿4.29K
159	Pendle PENDLE	$1.4 ₿0.000021	1.84	$239.71M ₿3.62K	$1.43 ₿0.000021	$1.33 ₿0.000020	$37.23M ₿557.17	$394.72M ₿5.96K	$239.71M ₿3.62K
534	API3 API3	$0.2747 ₿0.0000041	0.66	$39.24M ₿591.32	$0.2813 ₿0.0000042	$0.2668 ₿0.0000040	$6.2M ₿94.05	$47.23M ₿711.76	$39.24M ₿591.32
540	Manta Network MANTA	$0.08158 ₿0.0000012	-1.49	$38.66M ₿579.48	$0.08315 ₿0.0000012	$0.07936 ₿0.0000011	$6.43M ₿100.36	$81.51M ₿1.22K	$38.66M ₿579.48
581	GAL (migrated to Gravity - G) GAL	$0.2794 ₿0.0000042	46.00	$35.69M ₿540.03	$0.2848 ₿0.0000042	$0.191 ₿0.0000027	$4.19 ₿0	$55.88M ₿845.45	$35.69M ₿540.03
640	Band Protocol BAND	$0.173 ₿0.0000026	1.90	$30.72M ₿464.58	$0.1786 ₿0.0000026	$0.1688 ₿0.0000025	$4.62M ₿69.24	$30.75M ₿464.95	$30.72M ₿464.58
663	DEAPCOIN DEP	$0.001069 ₿0.000000016	-0.21	$29.43M ₿440.86	$0.001072 ₿0.000000016	$0.001066 ₿0.000000015	$217.95K ₿3.26	$31.96M ₿478.76	$29.43M ₿440.86
673	Illuvium ILV	$3.49 ₿0.000052	2.31	$28.98M ₿435.39	$3.64 ₿0.000054	$3.41 ₿0.000051	$4.55M ₿66.56	$33.56M ₿504.3	$28.98M ₿435.39
686	Merlin Chain MERL	$0.0219 ₿0.00000032	1.81	$27.9M ₿419.1	$0.02424 ₿0.00000036	$0.02118 ₿0.00000032	$5.01M ₿49.12	$45.95M ₿690.12	$27.9M ₿419.1
745	CYBER CYBER	$0.3658 ₿0.0000054	2.65	$24.63M ₿369.97	$0.3732 ₿0.0000055	$0.3529 ₿0.0000053	$11.4M ₿171.12	$36.63M ₿550.19	$24.63M ₿369.97
750	FIDA FIDA	$0.02461 ₿0.00000037	5.46	$24.36M ₿369.41	$0.02685 ₿0.00000040	$0.02322 ₿0.00000035	$25.18M ₿378.93	$24.36M ₿369.41	$24.36M ₿369.41
812	SECRET SCRT	$0.06099 ₿0.00000091	0.86	$20.92M ₿314.16	$0.06337 ₿0.00000095	$0.05964 ₿0.00000090	$5.52M ₿81.85	$21.84M ₿328	$20.92M ₿314.16
847	Zentry ZENT	$0.002522 ₿0.000000038	-0.17	$19.51M ₿296.65	$0.002559 ₿0.000000038	$0.002507 ₿0.000000037	$679.99K ₿13.92	$24.32M ₿369.75	$19.51M ₿296.65
991	Coin98 C98	$0.01442 ₿0.00000021	-0.10	$14.42M ₿215.96	$0.0149 ₿0.00000022	$0.01403 ₿0.00000021	$9.83M ₿144.73	$14.42M ₿215.96	$14.42M ₿215.96
1065	Origin Protocol OGN	$0.01833 ₿0.00000027	1.54	$12.35M ₿185.43	$0.01871 ₿0.00000028	$0.01794 ₿0.00000027	$1.53M ₿22.15	$25.87M ₿388.52	$12.35M ₿185.43
1163	Maverick Protocol MAV	$0.01104 ₿0.00000016	1.62	$10.26M ₿154.22	$0.0113 ₿0.00000016	$0.01075 ₿0.00000016	$1.09M ₿15.55	$22.09M ₿332.06	$10.26M ₿154.22
1174	BENQI QI	$0.001392 ₿0.000000020	-0.06	$10.02M ₿150.24	$0.001416 ₿0.000000021	$0.001372 ₿0.000000020	$469.86K ₿7.33	$10.02M ₿150.24	$10.02M ₿150.24
1207	Wilder World WILD	$0.02002 ₿0.00000030	1.70	$9.58M ₿143.38	$0.02101 ₿0.00000031	$0.01968 ₿0.00000029	$197.94K ₿2.95	$10M ₿149.59	$9.58M ₿143.38
1212	Alchemix ALCX	$3.75 ₿0.000056	5.54	$9.46M ₿141.99	$3.76 ₿0.000056	$3.55 ₿0.000053	$940.38K ₿14.13	$11.87M ₿178.07	$9.46M ₿141.99
1252	Fusionist ACE	$0.08664 ₿0.0000013	0.54	$8.82M ₿132.3	$0.0892 ₿0.0000013	$0.08445 ₿0.0000012	$2.96M ₿44.65	$12.68M ₿190.27	$8.82M ₿132.3
1360	Cookie DAO COOKIE	$0.009446 ₿0.00000014	-0.74	$7.27M ₿108.7	$0.009904 ₿0.00000014	$0.009197 ₿0.00000013	$2.14M ₿31.73	$9.45M ₿141.31	$7.27M ₿108.7
1484	SWEAT SWEAT	$0.000704 ₿0.0000000099	-2.23	$5.87M ₿87.47	$0.0007516 ₿0.000000011	$0.0006393 ₿0.0000000096	$1.4M ₿17.5	$13.58M ₿202.26	$5.87M ₿87.47
1729	Agoric BLD	$0.006003 ₿0.000000086	7.67	$4.18M ₿60.54	$0.006132 ₿0.000000091	$0.005575 ₿0.000000084	$18.63K ₿0.28	$6.44M ₿93.21	$4.18M ₿60.54
1734	Ampleforth AMPL	$1.29 ₿0.000019	0.93	$4.16M ₿62.65	$1.37 ₿0.000020	$1.28 ₿0.000019	$3.21K ₿0.05	$4.44M ₿66.78	$4.16M ₿62.65
2238	Beta Finance BETA	$0.004815 ₿0.000000074	-17.06	$2.08M ₿32.33	$0.006082 ₿0.000000090	$0.0001026 ₿0.0000000015	$81.92 ₿0	$4.81M ₿74.86	$2.08M ₿32.33
2285	Zeus Network ZEUS	$0.002155 ₿0.000000031	-3.75	$2.01M ₿29.71	$0.002255 ₿0.000000034	$0.002096 ₿0.000000031	$815.78K ₿24.01	$2.16M ₿31.9	$2.01M ₿29.71
2514	ALEX Lab ALEX	$0.001526 ₿0.000000022	-5.29	$1.5M ₿22.64	$0.001624 ₿0.000000025	$0.001494 ₿0.000000022	$119.59K ₿2.71	$1.53M ₿23.12	$1.5M ₿22.64
2733	BlockchainSpace GUILD	$0.002635 ₿0.000000039	-0.07	$1.2M ₿18.17	$0.002637 ₿0.000000040	$0.002634 ₿0.000000039	$62.59 ₿0	$2.64M ₿39.88	$1.2M ₿18.17
2788	Saros SAROS	$0.0004315 ₿0.0000000064	-5.18	$1.13M ₿16.98	$0.0004584 ₿0.0000000069	$0.0004226 ₿0.0000000062	$631.39K ₿9.47	$4.31M ₿64.69	$1.13M ₿16.98
3170	Acala ACA	$0.0006574 ₿0.0000000098	-0.48	$766.99K ₿11.51	$0.0006776 ₿0.000000010	$0.0006502 ₿0.0000000097	$63.9K ₿0.95	$1.05M ₿15.78	$766.99K ₿11.51
3330	MON Protocol MON	$0.0009891 ₿0.000000014	2.92	$634.42K ₿9.51	$0.001075 ₿0.000000016	$0.0009607 ₿0.000000014	$1.11K ₿0.02	$932.13K ₿13.97	$634.42K ₿9.51
3366	Shyft Network SHFT	$0.0002594 ₿0.0000000039	-0.34	$605.79K ₿9.13	$0.0002666 ₿0.0000000040	$0.0002557 ₿0.0000000038	$536.81 ₿0.01	$653.77K ₿9.86	$605.79K ₿9.13
3385	Alpha Finance ALPHA	$0.00061 ₿0.0000000091	9.58	$602.03K ₿9.03	$0.0006101 ₿0.0000000091	$0.0005294 ₿0.0000000079	$13.93K ₿0.21	$609.96K ₿9.15	$602.03K ₿9.03
3433	Shrapnel SHRAP	$0.0003687 ₿0.0000000055	2.31	$570.99K ₿8.62	$0.0003722 ₿0.0000000056	$0.0003418 ₿0.0000000051	$691.23 ₿0.01	$1.11M ₿16.7	$570.99K ₿8.62
3744	Galaxy Fight Club GCOIN	$0.005517 ₿0.000000082	4.06	$439.14K ₿6.6	$0.005533 ₿0.000000083	$0.005275 ₿0.000000080	$2.34K ₿0.04	$826.13K ₿12.42	$439.14K ₿6.6
3932	WingRiders WRT	$0.003889 ₿0.000000058	0.57	$370.56K ₿5.56	$0.004021 ₿0.000000060	$0.003781 ₿0.000000057	$668.21 ₿0.01	$388.94K ₿5.84	$370.56K ₿5.56
3963	Pine PINE	$0.001808 ₿0.000000027	1.16	$359.57K ₿5.39	$0.001854 ₿0.000000027	$0.001786 ₿0.000000026	$138.59 ₿0	$360.9K ₿5.41	$359.57K ₿5.39
4052	Genopets GENE	$0.003529 ₿0.000000052	7.36	$331.83K ₿4.98	$0.003604 ₿0.000000053	$0.003272 ₿0.000000049	$416.76 ₿0.01	$352.88K ₿5.29	$331.83K ₿4.98
4118	Notional Finance NOTE	$0.006712 ₿0.00000010	-3.16	$315.72K ₿4.76	$0.006945 ₿0.00000010	$0.006603 ₿0.000000099	$275.71 ₿0	$655.54K ₿9.87	$315.72K ₿4.76
4319	Decimated DIO	$0.0004953 ₿0.0000000074	3.30	$269.1K ₿4.04	$0.0005015 ₿0.0000000075	$0.0004795 ₿0.0000000072	$822.31 ₿0.01	$495.34K ₿7.44	$269.1K ₿4.04
4448	Bware INFRA	$0.05795 ₿0.00000087	-3.17	$239.42K ₿3.6	$0.06026 ₿0.00000091	$0.05778 ₿0.00000086	$282.2 ₿0	$5.8M ₿87.09	$239.42K ₿3.6
4798	Forgotten Playland FP	$0.0000449 ₿0.00000000067	2.61	$182.81K ₿2.75	$0.00004516 ₿0.00000000068	$0.00004374 ₿0.00000000066	$13.35 ₿0	$357.54K ₿5.38	$182.81K ₿2.75
4822	APWine APW	$0.01877 ₿0.00000028	0	$180.86K ₿2.75	$0	$0	$11.93 ₿0	$938.51K ₿14.27	$180.86K ₿2.75
5051	Karura KAR	$0.00132 ₿0.000000019	-2.32	$154K ₿2.32	$0.001358 ₿0.000000020	$0.001316 ₿0.000000019	$71.94 ₿0	$211.2K ₿3.18	$154K ₿2.32
5061	Merit Circle MC	$0.01378 ₿0.00000020	0	$153.04K ₿2.41	$0	$0	$5.59 ₿0	$153.04K ₿2.41	$153.04K ₿2.41
5393	Port Finance PORT	$0.003871 ₿0.000000058	3.04	$124.5K ₿1.86	$0.004014 ₿0.000000060	$0.003722 ₿0.000000056	$1.46K ₿0.02	$387.02K ₿5.8	$124.5K ₿1.86
5503	Hubble HBB	$0.001698 ₿0.000000025	2.81	$117K ₿1.76	$0.001706 ₿0.000000025	$0.001649 ₿0.000000024	$75.97 ₿0	$117K ₿1.76	$117K ₿1.76
6116	NAOS Finance NAOS	$0.0009357 ₿0.000000014	0	$78.81K ₿1.24	$0	$0	$1.51 ₿0	$205.09K ₿3.23	$78.81K ₿1.24
6123	Apeiron APRS	$0.0003964 ₿0.0000000059	-0.88	$78.39K ₿1.18	$0.0004 ₿0.0000000060	$0.0003903 ₿0.0000000059	$1.79 ₿0	$396.49K ₿5.97	$78.39K ₿1.18
6143	Akropolis KAON	$0.00001658 ₿0.00000000024	-2.19	$77.61K ₿1.17	$0.00001766 ₿0.00000000026	$0.00001641 ₿0.00000000024	$2.14K ₿0.03	$247.05K ₿3.71	$77.61K ₿1.17
6354	Nifty League NFTL	$0.00006842 ₿0.0000000010	0	$68.43K ₿1.09	$0	$0	$3.72 ₿0	$68.43K ₿1.09	$68.43K ₿1.09
7295	DinoSwap DINO	$0.0002247 ₿0.0000000033	1.53	$39.46K ₿0.59	$0.0002273 ₿0.0000000034	$0.0002209 ₿0.0000000033	$121.78 ₿0	$39.46K ₿0.59	$39.46K ₿0.59
7382	pSTAKE Finance PSTAKE	$0.00008521 ₿0.0000000013	0	$37.47K ₿0.59	$0	$0	$13.93 ₿0	$42.61K ₿0.67	$37.47K ₿0.59
7498	Tidal Finance TIDAL	$0.000004429 ₿0.000000000066	-2.08	$34.97K ₿0.52	$0.000004529 ₿0.000000000069	$0.000004429 ₿0.000000000066	$46.81 ₿0	$87.9K ₿1.32	$34.97K ₿0.52
7671	Tranchess CHESS	$0.0001539 ₿0.0000000023	0.05	$31.71K ₿0.48	$0.0001552 ₿0.0000000023	$0.0001538 ₿0.0000000022	$3.66 ₿0	$46.17K ₿0.7	$31.71K ₿0.48
8724	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8996	Opulous OPUL	$0.00003051 ₿0.00000000045	-66.07	$15.25K ₿0.23	$0.00008993 ₿0.0000000013	$0.00001985 ₿0.00000000030	$8.63 ₿0	$15.25K ₿0.23	$15.25K ₿0.23
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Omni Network [Old] OMNI	$0.5154 ₿0.0000077	0.39	$0 ₿0	$0.7988 ₿0.000012	$0.2844 ₿0.0000042	$1.21K ₿0.02	$51.55M ₿771.77	$0 ₿0
—	Froyo Games FROYO	$0.00000627 ₿0.000000000084	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$6.27K ₿0.08	$4.19K ₿0.06
—	BitDAO BIT	$0.5834 ₿0.0000087	4.06	$0 ₿0	$0.6007 ₿0.0000089	$0.5584 ₿0.0000085	$36.09 ₿0	$66.41M ₿999.65	$0 ₿0
—	ALTAVA TAVA	$0.003209 ₿0.000000048	0.89	$0 ₿0	$0.003236 ₿0.000000048	$0.003161 ₿0.000000047	$25.17K ₿0.38	$3.21M ₿48.03	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Centrifuge CFG	$0.2235 ₿0.0000033	1.45	$0 ₿0	$0.2244 ₿0.0000033	$0.2101 ₿0.0000031	$274.32K ₿4.1	$129.39M ₿1.93K	$0 ₿0
—	USDH USDH	$0.9952 ₿0.000014	-0.03	$0 ₿0	$0.9964 ₿0.000015	$0.9933 ₿0.000014	$4.1K ₿0.06	$1.22M ₿18.3	$0 ₿0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Tokemak TOKE	$0.03969 ₿0.00000059	2.54	$0 ₿0	$0.04135 ₿0.00000061	$0.03832 ₿0.00000057	$2.21K ₿0.05	$3.97M ₿59.02	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0001076 ₿0.0000000016	1.92	$0 ₿0	$0.0001076 ₿0.0000000016	$0.0001056 ₿0.0000000015	$68.95 ₿0	$107.65K ₿1.62	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	DOSE DOSE	$0.0001525 ₿0.0000000021	317.39	$499.25K ₿7.15	$0.000154 ₿0.	$0.00003588 ₿0.	$21.58 ₿0	$762.78K ₿10.93	$499.25K ₿7.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}