Principales monedas Spartan Group Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$142.92 ₿0.0014	-1.70	$80.77B ₿847.98K	$145.49 ₿0.0015	$141.22 ₿0.0014	$4.37B ₿45.8K	$88.35B ₿927.55K	$80.77B ₿847.98K
136	Blockstack STX	$0.3643 ₿0.0000038	-5.06	$645.19M ₿6.77K	$0.3837 ₿0.0000039	$0.3619 ₿0.0000038	$22.18M ₿232.75	$645.19M ₿6.77K	$645.19M ₿6.77K
161	Celestia TIA	$0.5576 ₿0.0000058	-4.21	$483.78M ₿5.08K	$0.5843 ₿0.0000060	$0.5502 ₿0.0000057	$39.46M ₿414.15	$646.5M ₿6.79K	$483.78M ₿5.08K
200	Pendle PENDLE	$2.13 ₿0.000022	-3.98	$360.53M ₿3.79K	$2.22 ₿0.000022	$2.09 ₿0.000021	$37.33M ₿391.71	$600.25M ₿6.3K	$360.53M ₿3.79K
212	LayerZero ZRO	$1.63 ₿0.000017	-0.12	$330.4M ₿3.47K	$1.66 ₿0.000017	$1.58 ₿0.000016	$27.59M ₿289.54	$1.63B ₿17.12K	$330.4M ₿3.47K
238	Merlin Chain MERL	$0.2508 ₿0.0000026	-1.05	$273.05M ₿2.87K	$0.2577 ₿0.0000026	$0.2442 ₿0.0000025	$19.65M ₿206.21	$526.79M ₿5.53K	$273.05M ₿2.87K
561	Omni Network [Old] OMNI	$1.34 ₿0.000014	1.24	$68.26M ₿716.71	$1.44 ₿0.000015	$1.32 ₿0.000013	$100.08K ₿1.05	$133.56M ₿1.4K	$68.26M ₿716.71
593	API3 API3	$0.4359 ₿0.0000045	-4.34	$61.14M ₿641.88	$0.4557 ₿0.0000047	$0.4288 ₿0.0000044	$10.32M ₿108.29	$69.36M ₿728.12	$61.14M ₿641.88
620	Band Protocol BAND	$0.3385 ₿0.0000035	-4.74	$57.64M ₿605.19	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.45M ₿46.7	$57.8M ₿606.81	$57.64M ₿605.19
631	Illuvium ILV	$5.89 ₿0.000061	-3.36	$55.94M ₿587.26	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.42M ₿55.45	$56.6M ₿594.21	$55.94M ₿587.26
746	SECRET SCRT	$0.1319 ₿0.0000013	0.63	$43.35M ₿459.8	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.7M ₿49.11	$45.32M ₿480.68	$43.35M ₿459.8
769	CYBER CYBER	$0.7513 ₿0.0000078	-1.33	$41.79M ₿438.71	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.42M ₿77.82	$75.15M ₿789.02	$41.79M ₿438.71
815	DEAPCOIN DEP	$0.001369 ₿0.000000014	1.07	$37.67M ₿395.5	$0.001369 ₿0.000000014	$0.001342 ₿0.000000013	$151.41K ₿1.59	$40.91M ₿429.5	$37.67M ₿395.5
834	Manta Network MANTA	$0.08 ₿0.00000083	-4.57	$36.63M ₿385.11	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.73M ₿81.08	$80M ₿841	$36.63M ₿385.11
857	FIDA FIDA	$0.03515 ₿0.00000036	-1.42	$34.83M ₿365.83	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.51M ₿47.19	$35.15M ₿369.18	$34.83M ₿365.83
867	Zentry ZENT	$0.004408 ₿0.000000046	-1.96	$34.33M ₿360.45	$0.004503 ₿0.000000046	$0.004405 ₿0.000000045	$2.31M ₿24.18	$42.79M ₿449.27	$34.33M ₿360.45
883	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.77	$33.24M ₿348.93	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.04M ₿546.27	$33.24M ₿348.93
903	Wilder World WILD	$0.06626 ₿0.00000069	-4.69	$31.73M ₿333.15	$0.06952 ₿0.00000071	$0.06494 ₿0.00000068	$448.89K ₿4.71	$33.13M ₿347.82	$31.73M ₿333.15
1047	BENQI QI	$0.003439 ₿0.000000036	-1.15	$24.76M ₿260.7	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$991.87K ₿10.41	$24.76M ₿260.7	$24.76M ₿260.7
1075	Coin98 C98	$0.02378 ₿0.00000024	-3.54	$23.84M ₿250.24	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.03M ₿42.28	$23.84M ₿250.24	$23.84M ₿250.24
1079	Cookie DAO COOKIE	$0.03656 ₿0.00000038	-18.51	$23.78M ₿249.65	$0.04524 ₿0.00000046	$0.03646 ₿0.00000038	$20.93M ₿219.6	$36.7M ₿385.26	$23.78M ₿249.65
1108	Fusionist ACE	$0.2589 ₿0.0000027	-2.46	$22.54M ₿236.64	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.67M ₿101.47	$37.88M ₿397.75	$22.54M ₿236.64
1114	Maverick Protocol MAV	$0.02637 ₿0.00000027	-1.40	$22.3M ₿234.01	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.07M ₿21.71	$52.91M ₿555.21	$22.3M ₿234.01
1131	Origin Protocol OGN	$0.03295 ₿0.00000034	-1.61	$21.86M ₿229.36	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.08M ₿32.89	$46.49M ₿487.84	$21.86M ₿229.36
1192	Alchemix ALCX	$7.68 ₿0.000080	-1.55	$19.28M ₿202.38	$7.81 ₿0.000080	$7.54 ₿0.000078	$1.42M ₿14.93	$23.8M ₿249.86	$19.28M ₿202.38
1220	Beta Finance BETA	$0.01852 ₿0.00000019	-9.60	$18.6M ₿195.24	$0.02049 ₿0.00000021	$0.01852 ₿0.00000019	$6.96K ₿0.07	$18.6M ₿195.24	$18.6M ₿195.24
1240	Ampleforth AMPL	$1.27 ₿0.000013	-3.53	$17.93M ₿188.17	$1.33 ₿0.000013	$1.27 ₿0.000013	$40.11K ₿0.42	$15.28M ₿160.38	$17.93M ₿188.17
1470	Zeus Network ZEUS	$0.01577 ₿0.00000016	-15.33	$12.92M ₿135.62	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.45M ₿25.74	$15.76M ₿165.49	$12.92M ₿135.62
1648	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.26	$10.04M ₿105.4	$0.001335 ₿0.000000013	$0.001316 ₿0.000000013	$5.99M ₿62.89	$26.37M ₿276.81	$10.04M ₿105.4
1748	Tokemak TOKE	$0.1052 ₿0.0000011	-1.18	$8.78M ₿92.17	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.14K ₿0.17	$10.52M ₿110.49	$8.78M ₿92.17
1762	Acala ACA	$0.007418 ₿0.000000077	-2.14	$8.65M ₿90.72	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.15M ₿22.65	$11.87M ₿124.41	$8.65M ₿90.72
1946	APWine APW	$0.6923 ₿0.0000073	-0.59	$6.68M ₿70.18	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.51 ₿0	$34.69M ₿364.18	$6.68M ₿70.18
1989	Saros SAROS	$0.002423 ₿0.000000025	0.27	$6.39M ₿67.05	$0.002456 ₿0.000000025	$0.002291 ₿0.000000023	$983.45K ₿9.77	$24.33M ₿255.43	$6.39M ₿67.05
2001	Tranchess CHESS	$0.03049 ₿0.00000031	1.32	$6.28M ₿65.66	$0.03055 ₿0.00000031	$0.02902 ₿0.00000030	$1.49M ₿15.57	$9.14M ₿95.63	$6.28M ₿65.66
2005	Alpha Finance ALPHA	$0.006378 ₿0.000000066	-4.58	$6.13M ₿65.03	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$380.92K ₿4	$6.38M ₿67.67	$6.13M ₿65.03
2312	Agoric BLD	$0.006073 ₿0.000000063	-0.02	$4.2M ₿44.06	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.91K ₿0.28	$6.52M ₿68.36	$4.2M ₿44.06
2322	Opulous OPUL	$0.008358 ₿0.000000087	-8.85	$4.18M ₿43.68	$0.00926 ₿0.000000095	$0.00832 ₿0.000000087	$518.06K ₿5.44	$4.18M ₿43.68	$4.18M ₿43.68
2467	MON Protocol MON	$0.005698 ₿0.000000059	-5.13	$3.65M ₿38.28	$0.006094 ₿0.000000064	$0.005523 ₿0.000000057	$140.83K ₿1.48	$5.69M ₿59.73	$3.65M ₿38.28
2689	BlockchainSpace GUILD	$0.006406 ₿0.000000067	-1.97	$2.91M ₿30.57	$0.006582 ₿0.000000068	$0.006362 ₿0.000000066	$9.72K ₿0.1	$6.39M ₿67.11	$2.91M ₿30.57
3128	Shrapnel SHRAP	$0.001226 ₿0.000000012	-0.80	$1.9M ₿19.93	$0.002133 ₿0.000000022	$0.001218 ₿0.000000012	$7.72K ₿0.08	$3.68M ₿38.62	$1.9M ₿19.93
3691	ALEX Lab ALEX	$0.001184 ₿0.000000012	0.19	$1.13M ₿11.86	$0.001187 ₿0.000000012	$0.001179 ₿0.000000012	$114.28K ₿1.2	$1.18M ₿12.43	$1.13M ₿11.86
3868	Karura KAR	$0.008434 ₿0.000000088	-2.05	$984.02K ₿10.33	$0.008627 ₿0.000000089	$0.008362 ₿0.000000086	$78.76K ₿0.83	$1.35M ₿14.17	$984.02K ₿10.33
4094	Apeiron APRS	$0.004142 ₿0.000000043	4.67	$819K ₿8.6	$0.004982 ₿0.000000051	$0.003957 ₿0.000000040	$8.55K ₿0.09	$4.14M ₿43.48	$819K ₿8.6
4305	Shyft Network SHFT	$0.0002932 ₿0.0000000030	-5.42	$684.78K ₿7.19	$0.0003121 ₿0.0000000032	$0.0002931 ₿0.0000000030	$14.28K ₿0.15	$739.02K ₿7.76	$684.78K ₿7.19
4321	Notional Finance NOTE	$0.01438 ₿0.00000014	-0.31	$676.73K ₿7	$0.01444 ₿0.00000014	$0.01438 ₿0.00000014	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4492	Merit Circle MC	$0.04931 ₿0.00000051	0.38	$587.21K ₿6.15	$0.04964 ₿0.00000051	$0.04894 ₿0.00000051	$7.4 ₿0	$587.21K ₿6.15	$587.21K ₿6.15
4785	Decimated DIO	$0.000877 ₿0.0000000092	-7.03	$476.37K ₿5	$0.0009432 ₿0.0000000097	$0.0008761 ₿0.0000000090	$31.66K ₿0.34	$876.87K ₿9.2	$476.37K ₿5
4990	pSTAKE Finance PSTAKE	$0.0008818 ₿0.0000000092	1.13	$402.8K ₿4.23	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$334.62K ₿3.51	$402.8K ₿4.23	$402.8K ₿4.23
5128	Pine PINE	$0.001839 ₿0.000000019	-0.43	$365.73K ₿3.84	$0.001847 ₿0.000000019	$0.001839 ₿0.000000018	$12.02K ₿0.13	$367.07K ₿3.85	$365.73K ₿3.84
5166	Forgotten Playland FP	$0.0000877 ₿0.00000000092	-2.16	$357.51K ₿3.75	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$23.58 ₿0	$699.2K ₿7.34	$357.51K ₿3.75
5217	Bware INFRA	$0.06903 ₿0.00000072	3.58	$346.21K ₿3.63	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$25.69K ₿0.27	$6.91M ₿72.55	$346.21K ₿3.63
5312	Hubble HBB	$0.004791 ₿0.000000050	-1.29	$327.38K ₿3.44	$0.004854 ₿0.000000050	$0.004784 ₿0.000000049	$110.36 ₿0	$479.16K ₿5.03	$327.38K ₿3.44
5331	Maple MPL	$0.1847 ₿0.0000019	-0.07	$323.62K ₿3.4	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.9K ₿0.57	$1.85M ₿19.44	$323.62K ₿3.4
5913	Genopets GENE	$0.002479 ₿0.000000026	-4.10	$219.77K ₿2.31	$0.002585 ₿0.000000026	$0.002458 ₿0.000000025	$325.89 ₿0	$249.11K ₿2.61	$219.77K ₿2.31
5979	Akropolis KAON	$0.00004669 ₿0.00000000049	4.52	$211.58K ₿2.22	$0.00004699 ₿0.00000000049	$0.00004466 ₿0.00000000046	$18.43K ₿0.19	$673.53K ₿7.07	$211.58K ₿2.22
6347	NAOS Finance NAOS	$0.001978 ₿0.000000020	-0.65	$166.96K ₿1.75	$0.002053 ₿0.000000021	$0.001936 ₿0.000000020	$12.22K ₿0.13	$434.47K ₿4.56	$166.96K ₿1.75
6729	Nifty League NFTL	$0.0001328 ₿0.0000000013	-1.08	$132.85K ₿1.38	$0.0001347 ₿0.0000000013	$0.0001315 ₿0.0000000013	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7391	Port Finance PORT	$0.002498 ₿0.000000026	-0.20	$89.2K ₿0.94	$0.002504 ₿0.000000026	$0.002494 ₿0.000000025	$12.86K ₿0.13	$250.4K ₿2.63	$89.2K ₿0.94
7572	DinoSwap DINO	$0.0005218 ₿0.0000000054	-1.12	$81.13K ₿0.85	$0.0005292 ₿0.0000000055	$0.0005207 ₿0.0000000054	$48.15 ₿0	$91.14K ₿0.96	$81.13K ₿0.85
8271	Galaxy Fight Club GCOIN	$0.0006935 ₿0.0000000073	-4.90	$55.74K ₿0.59	$0.0007565 ₿0.0000000079	$0.0006767 ₿0.0000000070	$12.32K ₿0.13	$104.86K ₿1.1	$55.74K ₿0.59
8591	Tidal Finance TIDAL	$0.00000581 ₿0.000000000060	0.42	$45.85K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005769 ₿0.000000000060	$7.6 ₿0	$115.25K ₿1.2	$45.85K ₿0.48
8777	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9477	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9947	DOSE DOSE	$0.00000654 ₿0.000000000068	-79.32	$21.41K ₿0.22	$0.0002371 ₿0.0000000024	$0.000006389 ₿0.000000000066	$3.32 ₿0	$32.72K ₿0.34	$21.41K ₿0.22
11113	Lootex LOOT	$0.0009252 ₿0.0000000097	-0.09	$12.03K ₿0.13	$0.0009447 ₿0.0000000098	$0.0009169 ₿0.0000000094	$17.69K ₿0.19	$92.52K ₿0.97	$12.03K ₿0.13
12322	Froyo Games FROYO	$0.000009249 ₿0.000000000097	0.16	$6.18K ₿0.06	$0.00000929 ₿0.000000000097	$0.00000919 ₿0.000000000096	$1.11 ₿0	$9.25K ₿0.1	$6.18K ₿0.06
—	BitDAO BIT	$0.9403 ₿0.0000097	-4.54	$0 ₿0	$0.989 ₿0.000010	$0.9252 ₿0.0000096	$2.81K ₿0.02	$106.04M ₿1.11K	$0 ₿0
—	ALTAVA TAVA	$0.006265 ₿0.000000065	0.19	$0 ₿0	$0.006311 ₿0.000000066	$0.006135 ₿0.000000063	$116.76K ₿1.24	$6.2M ₿65.59	$0 ₿0
—	Centrifuge CFG	$0.13 ₿0.0000013	-3.66	$0 ₿0	$0.135 ₿0.0000014	$0.13 ₿0.0000013	$33.03K ₿0.36	$74.98M ₿786.53	$0 ₿0
—	USDH USDH	$0.9981 ₿0.000010	0.08	$0 ₿0	$0.9993 ₿0.000010	$0.9907 ₿0.000010	$3.26K ₿0.03	$1.42M ₿14.83	$0 ₿0
—	WingRiders WRT	$0.01305 ₿0.00000013	28.15	$0 ₿0	$0.01327 ₿0.00000013	$0.009676 ₿0.00000010	$25.33K ₿0.27	$1.31M ₿13.67	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	-0.01*	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004094 ₿0.0000000042	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004726 ₿0.00000000049	-0.26	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004725 ₿0.00000000048	$2.37 ₿0	$47.27K ₿0.5	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}