Principales monedas Spartan Group Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$174.66 ₿0.0024	-0.84	$90.54B ₿1.08M	$176.35 ₿0.0025	$167.32 ₿0.0024	$5.55B ₿49.13K	$104.7B ₿1.4M	$90.54B ₿1.08M
66	Celestia TIA	$3.21 ₿0.00016	2.35	$2.03B ₿28.75K	$3.23 ₿0.00016	$2.97 ₿0.00016	$155.56M ₿1.37K	$3.6B ₿168.81K	$2.03B ₿28.75K
76	Blockstack STX	$0.9688 ₿0.000044	-2.62	$1.48B ₿64.91K	$0.996 ₿0.000047	$0.9333 ₿0.000044	$76.4M ₿1.27K	$1.48B ₿81.26K	$1.48B ₿64.91K
140	Pendle PENDLE	$4.09 ₿0.000096	7.50	$664.34M ₿9.16K	$4.13 ₿0.000098	$3.67 ₿0.000087	$120.06M ₿1.99K	$1.15B ₿24.43K	$664.34M ₿9.16K
195	Saros SAROS	$0.1558 ₿0.00000010	-3.98	$409.04M ₿283.21	$0.1622 ₿0.00000011	$0.1547 ₿0.00000010	$21.28M ₿55.72	$1.56B ₿1.08K	$409.04M ₿283.21
199	Matic Network MATIC	$0.2495 ₿0.000012	-4.47	$405.08M ₿118.78K	$0.263 ₿0.000013	$0.2451 ₿0.000012	$3.58M ₿5.85K	$2.49B ₿127.96K	$405.08M ₿118.78K
228	LayerZero ZRO	$3	1.39	$332.76M	$3.04	$2.82	$76.38M	$2.99B	$332.76M
376	Illuvium ILV	$16.3 ₿0.0017	-2.60	$153.52M ₿11.35K	$16.73 ₿0.0019	$15.35 ₿0.0017	$36.16M ₿361.29	$156.66M ₿17.12K	$153.52M ₿11.35K
397	Band Protocol BAND	$0.906 ₿0.000030	-4.58	$141.21M ₿4.29K	$0.9626 ₿0.000032	$0.898 ₿0.000030	$14.16M ₿185.69	$145.65M ₿4.42K	$141.21M ₿4.29K
421	Manta Network MANTA	$0.3122 ₿0.000039	-1.02	$128.79M ₿9.71K	$0.3167 ₿0.000040	$0.2877 ₿0.000038	$20M ₿655.95	$312M ₿38.83K	$128.79M ₿9.71K
425	GAL (migrated to Gravity - G) GAL	$0.9975 ₿0.000062	3.53	$127.43M ₿6.61K	$0.9975 ₿0.000066	$0.9372 ₿0.000062	$27.19K ₿240.98	$199.5M ₿12.55K	$127.43M ₿6.61K
461	Omni Network OMNI	$3.16	-2.66	$113.53M	$3.25	$2.91	$19.92M	$315.33M	$113.53M
475	API3 API3	$0.9033 ₿0.000045	-2.53	$109.06M ₿5.14K	$0.9426 ₿0.000047	$0.8634 ₿0.000045	$29.38M ₿308.44	$133.92M ₿5.98K	$109.06M ₿5.14K
488	Zeus Network ZEUS	$0.2779 ₿0.000011	-1.64	$106.19M ₿0	$0.2901 ₿0.000014	$0.2645 ₿0.000011	$7.94M ₿524.14	$277.42M ₿11.81K	$106.19M ₿0
496	FIDA FIDA	$0.1056 ₿0.0000065	-7.73	$104.72M ₿881.67	$0.1182 ₿0.0000068	$0.09603 ₿0.0000064	$87.68M ₿72.38	$105.68M ₿6.55K	$104.72M ₿881.67
548	Cookie DAO COOKIE	$0.1766	-9.79	$90.67M	$0.1961	$0.168	$29.79M	$176.36M	$90.67M
568	Centrifuge CFG	$0.1609 ₿0.000012	-3.57	$84.46M ₿5.98K	$0.1682 ₿0.000012	$0.155 ₿0.000011	$1.14M ₿16.97	$90.8M ₿6.64K	$84.46M ₿5.98K
591	Zentry ZENT	$0.01134	3.70	$78.29M	$0.0118	$0.01085	$7.88M	$110.01M	$78.29M
608	SECRET SCRT	$0.2421 ₿0.0000083	1.90	$74.67M ₿2.27K	$0.2549 ₿0.0000088	$0.2355 ₿0.0000083	$19.49M ₿60.07	$78.52M ₿2.44K	$74.67M ₿2.27K
632	Wilder World WILD	$0.2108 ₿0.000014	-0.65	$68.37M ₿3.98K	$0.2122 ₿0.000015	$0.2017 ₿0.000013	$919.55K ₿32.35	$105.4M ₿7.14K	$68.37M ₿3.98K
633	Coin98 C98	$0.07168 ₿0.0000059	-1.87	$68.12M ₿3.89K	$0.07376 ₿0.0000064	$0.0677 ₿0.0000058	$16.2M ₿403.72	$71.68M ₿5.3K	$68.12M ₿3.89K
662	BENQI QI	$0.009328 ₿0.00000033	-1.99	$62.74M ₿1.48K	$0.009612 ₿0.00000034	$0.008988 ₿0.00000033	$3.21M ₿42.87	$67.1M ₿2.38K	$62.74M ₿1.48K
686	CYBER CYBER	$1.53 ₿0.00019	-3.14	$59.04M ₿2.15K	$1.59 ₿0.00020	$1.44 ₿0.00019	$15.22M ₿406.88	$152.76M ₿19.5K	$59.04M ₿2.15K
694	Merlin Chain MERL	$0.1099	-3.32	$57.78M	$0.1139	$0.102	$10.7M	$231.14M	$57.78M
752	Origin Protocol OGN	$0.0714 ₿0.0000031	-0.44	$49.46M ₿1.57K	$0.07224 ₿0.0000033	$0.06695 ₿0.0000030	$8.79M ₿352.47	$100.66M ₿3.12K	$49.46M ₿1.57K
783	Maverick Protocol MAV	$0.07753 ₿0.0000086	-2.64	$46.24M ₿2.16K	$0.07964 ₿0.0000092	$0.07388 ₿0.0000085	$5.55M ₿197.87	$155.07M ₿17.28K	$46.24M ₿2.16K
790	Fusionist ACE	$0.7731 ₿0.00012	-2.22	$45.87M ₿0	$0.7997 ₿0.00013	$0.7196 ₿0.00012	$11.93M ₿519.9	$113.1M ₿17.9K	$45.87M ₿0
810	Acala ACA	$0.03762 ₿0.0000022	-1.83	$43.8M ₿2.13K	$0.03938 ₿0.0000024	$0.03647 ₿0.0000021	$15.44M ₿131.9	$60.07M ₿2.38K	$43.8M ₿2.13K
861	ALEX Lab ALEX	$0.04762 ₿0.0000061	-7.94	$39.69M ₿4.38K	$0.05172 ₿0.0000063	$0.04591 ₿0.0000061	$2.72M ₿167.03	$47.62M ₿6.18K	$39.69M ₿4.38K
862	Ampleforth AMPL	$1.25 ₿0.000017	4.38	$39.38M ₿3.82K	$1.25 ₿0.000017	$1.16 ₿0.000016	$475.08K ₿14.1	$51.85M ₿4.46K	$39.38M ₿3.82K
885	Sweat Economy SWEAT	$0.004893 ₿0.00000016	3.18	$37.29M ₿1.28K	$0.005176 ₿0.00000017	$0.004625 ₿0.00000016	$8.44M ₿109.19	$103.24M ₿3.55K	$37.29M ₿1.28K
937	DEAPCOIN DEP	$0.001211 ₿0.000000036	-2.23	$33.35M ₿854.82	$0.001243 ₿0.000000036	$0.001193 ₿0.000000034	$2.18M ₿22.54	$36.22M ₿1.09K	$33.35M ₿854.82
1047	Alpha Finance ALPHA	$0.02941 ₿0.0000024	-5.04	$27.13M ₿2.1K	$0.03124 ₿0.0000026	$0.02776 ₿0.0000023	$13.43M ₿299.41	$29.42M ₿2.41K	$27.13M ₿2.1K
1067	Alchemix ALCX	$10.97 ₿0.00056	-0.58	$26.62M ₿1.22K	$11.15 ₿0.00058	$10.46 ₿0.00049	$1.8M ₿419.86	$33.23M ₿1.62K	$26.62M ₿1.22K
1092	Opulous OPUL	$0.0495 ₿0.0000034	22.04	$24.75M ₿1.56K	$0.04954 ₿0.0000038	$0.04054 ₿0.0000033	$857.58K ₿45.45	$24.75M ₿1.71K	$24.75M ₿1.56K
1344	Tranchess CHESS	$0.08024 ₿0.0000038	-1.66	$16.09M ₿593.76	$0.08325 ₿0.0000039	$0.07629 ₿0.0000037	$3.66M ₿62.03	$24.07M ₿1.14K	$16.09M ₿593.76
1351	Tokemak TOKE	$0.1956 ₿0.000014	4.96	$15.89M ₿560.64	$0.1977 ₿0.000014	$0.1849 ₿0.000014	$204.03K ₿3.06	$19.56M ₿1.42K	$15.89M ₿560.64
1495	Agoric BLD	$0.01849 ₿0.0000018	0.11	$12.55M ₿1.21K	$0.02009 ₿0.0000020	$0.01665 ₿0.0000017	$831.81K ₿6.22	$19.85M ₿1.98K	$12.55M ₿1.21K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9132 ₿0.0000088	$0.8821 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1611	MON MON	$0.02486	1.54	$10.26M	$0.02491	$0.0243	$3.03M	$24.85M	$10.26M
1696	Shrapnel SHRAP	$0.006991 ₿0.0000035	-9.66	$8.78M ₿1.54K	$0.007738 ₿0.0000037	$0.006645 ₿0.0000034	$402.61K ₿26.34	$20.97M ₿10.57K	$8.78M ₿1.54K
1755	pSTAKE Finance PSTAKE	$0.01587 ₿0.0000017	-2.00	$7.93M ₿814.07	$0.01646 ₿0.0000019	$0.01514 ₿0.0000017	$1.93M ₿18.89	$7.93M ₿884.86	$7.93M ₿814.07
1878	Maple MPL	$3.67 ₿0.00027	19.13	$6.42M ₿2.17K	$3.78 ₿0.00028	$2.42 ₿0.00027	$11.79K ₿42.06	$36.73M ₿2.77K	$6.42M ₿2.17K
1921	Genopets GENE	$0.07765 ₿0.0000046	0.78	$6.11M ₿200.09	$0.07849 ₿0.0000046	$0.07346 ₿0.0000045	$75.77K ₿0.32	$7.77M ₿456.63	$6.11M ₿200.09
2086	Karura KAR	$0.04207 ₿0.0000022	-10.88	$4.9M ₿236.77	$0.04836 ₿0.0000025	$0.04175 ₿0.0000022	$128.85K ₿4.34	$6.72M ₿241.83	$4.9M ₿236.77
2117	APWine APW	$0.4956 ₿0.000037	-3.35	$4.78M ₿363.88	$0.5128 ₿0.000039	$0.4817 ₿0.000036	$4.28K ₿12.36	$24.78M ₿1.89K	$4.78M ₿363.88
2668	Apeiron APRS	$0.013 ₿0.000011	1.06	$2.57M ₿0	$0.013 ₿0.000013	$0.01264 ₿0.000011	$248.03K ₿186.13	$13.01M ₿11.93K	$2.57M ₿0
2716	Forgotten Playland FP	$0.0006268 ₿0.00000071	-0.96	$2.47M ₿391.31	$0.0006578 ₿0.00000078	$0.0006126 ₿0.00000071	$279.74K ₿7.01	$6.27M ₿7.12K	$2.47M ₿391.31
2859	Decimated DIO	$0.003999 ₿0.00000053	-2.86	$2.17M ₿217.26	$0.004125 ₿0.00000054	$0.003982 ₿0.00000051	$284.88K ₿2.61	$4M ₿536.73	$2.17M ₿217.26
3405	Merit Circle MC	$0.1078 ₿0.000044	5.84	$1.28M ₿1.12K	$0.1164 ₿0.000045	$0.0989 ₿0.000042	$701.69 ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3422	Qredo OPEN	$0.0018 ₿0.00000087	-0.01*	$1.27M ₿613.24	$0.0018 ₿0.00000099	$0.001799 ₿0.00000081	$107.73 ₿99.61	$2.33M ₿1.13K	$1.27M ₿613.24
3589	Shyft Network SHFT	$0.0004848 ₿0.00000012	2.38	$1.08M ₿140.91	$0.0004853 ₿0.00000013	$0.0004527 ₿0.00000012	$24.92K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3701	Notional Finance NOTE	$0.02084 ₿0.0000024	-0.13	$980.13K ₿115.19	$0.0209 ₿0.0000024	$0.02055 ₿0.0000023	$1.95K ₿0.08	$2.04M ₿244.48	$980.13K ₿115.19
3875	Akropolis KAON	$0.0001812 ₿0.00000012	0.34	$848.36K ₿12.34	$0.0001909 ₿0.00000012	$0.0001699 ₿0.00000011	$114.09K ₿176.95	$2.72M ₿617.24	$848.36K ₿12.34
4064	Perion PERC	$0.01876 ₿0.0000057	-6.24	$711.88K ₿165.24	$0.02016 ₿0.0000066	$0.01835 ₿0.0000057	$45.87K ₿5.05	$1.88M ₿578.44	$711.88K ₿165.24
4111	Beta Finance BETA	$0.0007464 ₿0.0000013	7.73	$686.63K ₿1.09K	$0.0009776 ₿0.0000014	$0.0006683 ₿0.0000013	$89.99K ₿46.37	$746.58K ₿1.36K	$686.63K ₿1.09K
4151	Bware INFRA	$0.1381 ₿0.000016	0.01*	$663.68K ₿67.98	$0.1383 ₿0.000016	$0.138 ₿0.000015	$85.81K ₿3.81	$13.82M ₿1.61K	$663.68K ₿67.98
4563	Hubble HBB	$0.006944 ₿0.0000040	-2.29	$474.12K ₿271.32	$0.007111 ₿0.0000041	$0.00686 ₿0.0000039	$581.82 ₿8.39	$694.46K ₿403.38	$474.12K ₿271.32
4704	DOSE DOSE	$0.0001288 ₿0.00000011	-10.82	$421.92K ₿171.75	$0.0001445 ₿0.00000012	$0.0001269 ₿0.00000011	$38.79K ₿61.91	$644.62K ₿580.8	$421.92K ₿171.75
4916	BlockchainSpace GUILD	$0.0007713 ₿0.000000086	-0.01*	$351.35K ₿38.22	$0.0007716 ₿0.000000087	$0.0007712 ₿0.000000081	$4.9 ₿1.08	$771.36K ₿86.3	$351.35K ₿38.22
5100	Nifty League NFTL	$0.0002992 ₿0.000000023	3.26	$299.26K ₿16.13	$0.0002995 ₿0.000000024	$0.0002896 ₿0.000000023	$65.76 ₿0.02	$299.26K ₿19.26	$299.26K ₿16.13
5714	Tidal Finance TIDAL	$0.00002322 ₿0.0000000043	4.77	$183.29K ₿26.31	$0.000024 ₿0.0000000043	$0.00002118 ₿0.0000000041	$24.28K ₿1.72	$460.76K ₿84.89	$183.29K ₿26.31
5721	Elumia ELU	$0.0003425 ₿0.00000016	-1.65	$181.94K ₿89.44	$0.000353 ₿0.00000016	$0.0003419 ₿0.00000015	$24.52K ₿128.27	$342.54K ₿168.39	$181.94K ₿89.44
5759	NAOS Finance NAOS	$0.00209 ₿0.00000053	-1.70	$176.05K ₿45.16	$0.002126 ₿0.00000055	$0.002025 ₿0.00000052	$24.14K ₿0.69	$458.14K ₿117.58	$176.05K ₿45.16
5854	Galaxy Fight Club GCOIN	$0.002068 ₿0.00000019	0.63	$164.72K ₿15.1	$0.002069 ₿0.00000020	$0.001961 ₿0.00000018	$24.39K ₿0.1	$309.89K ₿28.42	$164.72K ₿15.1
6436	Port Finance PORT	$0.002966 ₿0.00000033	-3.08	$105.65K ₿12.06	$0.003065 ₿0.00000036	$0.002953 ₿0.00000031	$28.92K ₿4.11	$296.59K ₿33.86	$105.65K ₿12.06
6751	DinoSwap DINO	$0.0005253 ₿0.000000013	1.25	$81.58K ₿2.17	$0.000525 ₿0.000000014	$0.0005133 ₿0.000000013	$225.4 ₿0.01	$91.65K ₿2.44	$81.58K ₿2.17
7735	Kine Protocol KINE	$0.001747 ₿0.0000030	-1.43	$36.63K ₿62.14	$0.001825 ₿0.0000031	$0.001688 ₿0.0000029	$445.42 ₿2.04	$181.23K ₿307.46	$36.63K ₿62.14
7775	Pine PINE	$0.001613 ₿0.00000016	-5.40	$35.34K ₿2.63	$0.001705 ₿0.00000016	$0.001613 ₿0.00000015	$24.03K ₿0.32	$320.13K ₿32.01	$35.34K ₿2.63
7879	Lootex LOOT	$0.002455 ₿0.00000059	2.15	$31.93K ₿7.81	$0.002463 ₿0.00000060	$0.002197 ₿0.00000058	$30.74K ₿0.92	$245.57K ₿60.04	$31.93K ₿7.81
7927	Froyo Games FROYO	$0.00004637 ₿0.0000000057	-1.65	$31K ₿3.41	$0.00004723 ₿0.0000000062	$0.00004526 ₿0.0000000056	$2.32 ₿0.05	$46.38K ₿5.71	$31K ₿3.41
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005977 ₿0.00000000000057	$0.00000005405 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006088 ₿0.000000058	$0.005561 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7965 ₿0.000019	1.80	$0 ₿0	$0.8055 ₿0.000020	$0.7297 ₿0.000019	$150.78K ₿6.9	$7.65B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01332 ₿0.0000013	-3.05	$0 ₿0	$0.01382 ₿0.0000014	$0.01324 ₿0.0000012	$652.06K ₿55.01	$13.35M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9994 ₿0.000013	0.03	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000013	$27.95K ₿6.75	$1.73M	$0 ₿0
—	DEFY DEFY	$0.00002413 ₿0.0000000072	7.89	$0 ₿0	$0.0007633 ₿0.0000000073	$0.0006889 ₿0.0000000066	$291.49 ₿0.4	$60.36K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02674 ₿0.00000066	-0.83	$0 ₿0	$0.02708 ₿0.00000069	$0.02641 ₿0.00000065	$27.27K ₿1.03	$2.67M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3939 ₿0.0000038	$0.34 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009019 ₿0.000000064	-0.39	$0 ₿0	$0.000908 ₿0.000000065	$0.0009011 ₿0.000000063	$10.3 ₿0.26	$901.9K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002464	2.74	$0	$0.003333	$0.002392	$248.06K	$2.47M	$0
—	MOBLAND SYNR	$0.000007639 ₿0.0000000061	-0.01*	$0 ₿0	$0.000007639 ₿0.0000000065	$0.000007639 ₿0.0000000060	$2.81 ₿0.16	$68.77K ₿55.85	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}