Principales monedas Spartan Group Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$156.28 ₿0.0024	-0.34	$81.51B ₿1.08M	$158.62 ₿0.0025	$152.34 ₿0.0024	$3.26B ₿49.13K	$93.95B ₿1.4M	$81.51B ₿1.08M
75	Celestia TIA	$2.27 ₿0.00016	1.95	$1.49B ₿28.75K	$2.27 ₿0.00016	$2.14 ₿0.00016	$71.83M ₿1.37K	$2.55B ₿168.81K	$1.49B ₿28.75K
88	Blockstack STX	$0.7566 ₿0.000044	0.77	$1.16B ₿64.91K	$0.7586 ₿0.000047	$0.723 ₿0.000044	$22.16M ₿1.27K	$1.16B ₿81.26K	$1.16B ₿64.91K
128	Pendle PENDLE	$4.22 ₿0.000096	2.53	$686.99M ₿9.16K	$4.23 ₿0.000098	$3.97 ₿0.000087	$55.42M ₿1.99K	$1.19B ₿24.43K	$686.99M ₿9.16K
148	Saros SAROS	$0.2092 ₿0.00000010	2.32	$549.35M ₿283.21	$0.2113 ₿0.00000011	$0.2043 ₿0.00000010	$10.18M ₿55.72	$2.09B ₿1.08K	$549.35M ₿283.21
219	Matic Network MATIC	$0.2188 ₿0.000012	1.51	$330.35M ₿118.78K	$0.2185 ₿0.000013	$0.2118 ₿0.000012	$1.31M ₿5.85K	$2.19B ₿127.96K	$330.35M ₿118.78K
255	LayerZero ZRO	$2.35	1.40	$261.68M	$2.35	$2.23	$22.45M	$2.35B	$261.68M
390	Cookie DAO COOKIE	$0.249	-2.15	$128.36M	$0.265	$0.2389	$70.22M	$249.09M	$128.36M
453	GAL (migrated to Gravity - G) GAL	$0.8247 ₿0.000062	5.64	$105.36M ₿6.61K	$0.8533 ₿0.000066	$0.759 ₿0.000062	$4.84K ₿240.98	$164.94M ₿12.55K	$105.36M ₿6.61K
454	Manta Network MANTA	$0.2521 ₿0.000039	2.79	$104.99M ₿9.71K	$0.2522 ₿0.000040	$0.2404 ₿0.000038	$18.3M ₿655.95	$252.29M ₿38.83K	$104.99M ₿9.71K
455	Band Protocol BAND	$0.6725 ₿0.000030	2.41	$104.82M ₿4.29K	$0.6724 ₿0.000032	$0.6417 ₿0.000030	$7.58M ₿185.69	$108.71M ₿4.42K	$104.82M ₿4.29K
460	Illuvium ILV	$13.39 ₿0.0017	1.78	$102.55M ₿11.35K	$13.38 ₿0.0019	$12.79 ₿0.0017	$16.62M ₿361.29	$128.45M ₿17.12K	$102.55M ₿11.35K
467	Centrifuge CFG	$0.1845 ₿0.000012	-3.44	$100.95M ₿5.98K	$0.1944 ₿0.000012	$0.1844 ₿0.000011	$501.31K ₿16.97	$104.38M ₿6.64K	$100.95M ₿5.98K
479	Merlin Chain MERL	$0.137	14.31	$99.4M	$0.137	$0.1193	$12.57M	$287.91M	$99.4M
507	API3 API3	$0.7377 ₿0.000045	0.90	$90.12M ₿5.14K	$0.7392 ₿0.000047	$0.7057 ₿0.000045	$16.2M ₿308.44	$109.85M ₿5.98K	$90.12M ₿5.14K
528	Omni Network OMNI	$2.33	1.59	$85.95M	$2.33	$2.2	$9.64M	$232.97M	$85.95M
585	FIDA FIDA	$0.07195 ₿0.0000065	0.33	$71.33M ₿881.67	$0.07223 ₿0.0000068	$0.06856 ₿0.0000064	$6.27M ₿72.38	$71.99M ₿6.55K	$71.33M ₿881.67
621	Wilder World WILD	$0.2006 ₿0.000014	-0.08	$65.07M ₿3.98K	$0.2014 ₿0.000015	$0.1944 ₿0.000013	$1.8M ₿32.35	$100.32M ₿7.14K	$65.07M ₿3.98K
629	Zeus Network ZEUS	$0.1648 ₿0.000011	-3.19	$63.1M ₿0	$0.1707 ₿0.000014	$0.1571 ₿0.000011	$5.66M ₿524.14	$164.85M ₿11.81K	$63.1M ₿0
637	Zentry ZENT	$0.008737	0.71	$61.27M	$0.008745	$0.008482	$7.97M	$84.85M	$61.27M
654	SECRET SCRT	$0.1841 ₿0.0000083	-0.08	$56.91M ₿2.27K	$0.1844 ₿0.0000088	$0.1779 ₿0.0000083	$1.51M ₿60.07	$59.84M ₿2.44K	$56.91M ₿2.27K
668	BENQI QI	$0.008048 ₿0.00000033	-3.39	$54.99M ₿1.48K	$0.008381 ₿0.00000034	$0.007853 ₿0.00000033	$3.36M ₿42.87	$57.97M ₿2.38K	$54.99M ₿1.48K
683	CYBER CYBER	$1.24 ₿0.00019	-0.68	$52.67M ₿2.15K	$1.26 ₿0.00020	$1.18 ₿0.00019	$9.33M ₿406.88	$124.36M ₿19.5K	$52.67M ₿2.15K
697	Coin98 C98	$0.05283 ₿0.0000059	3.20	$51.07M ₿3.89K	$0.05283 ₿0.0000064	$0.04903 ₿0.0000058	$14.03M ₿403.72	$52.82M ₿5.3K	$51.07M ₿3.89K
786	Origin Protocol OGN	$0.05856 ₿0.0000031	0.43	$41.1M ₿1.57K	$0.0587 ₿0.0000033	$0.05555 ₿0.0000030	$10.39M ₿352.47	$82.54M ₿3.12K	$41.1M ₿1.57K
860	pSTAKE Finance PSTAKE	$0.07005 ₿0.0000017	14.22	$35M ₿814.07	$0.08132 ₿0.0000019	$0.0612 ₿0.0000017	$25.52M ₿18.89	$35M ₿884.86	$35M ₿814.07
862	Fusionist ACE	$0.5887 ₿0.00012	2.57	$34.94M ₿0	$0.5882 ₿0.00013	$0.555 ₿0.00012	$4.29M ₿519.9	$86.14M ₿17.9K	$34.94M ₿0
870	Maverick Protocol MAV	$0.05778 ₿0.0000086	2.71	$34.47M ₿2.16K	$0.05775 ₿0.0000092	$0.05451 ₿0.0000085	$2.6M ₿197.87	$115.57M ₿17.28K	$34.47M ₿2.16K
876	DEAPCOIN DEP	$0.00124 ₿0.000000036	-1.38	$34.15M ₿854.82	$0.001258 ₿0.000000036	$0.001231 ₿0.000000034	$1.2M ₿22.54	$37.09M ₿1.09K	$34.15M ₿854.82
879	Acala ACA	$0.0291 ₿0.0000022	-1.53	$33.92M ₿2.13K	$0.02969 ₿0.0000024	$0.028 ₿0.0000021	$12.77M ₿131.9	$46.52M ₿2.38K	$33.92M ₿2.13K
917	ALEX Lab ALEX	$0.03797 ₿0.0000061	-3.71	$31.78M ₿4.38K	$0.03959 ₿0.0000063	$0.03774 ₿0.0000061	$743.56K ₿167.03	$37.98M ₿6.18K	$31.78M ₿4.38K
999	SWEAT SWEAT	$0.003546 ₿0.00000016	0.40	$26.93M ₿1.28K	$0.003546 ₿0.00000017	$0.003453 ₿0.00000016	$2.85M ₿109.19	$74.7M ₿3.55K	$26.93M ₿1.28K
1049	Alpha Finance ALPHA	$0.02634 ₿0.0000024	4.58	$24.66M ₿2.1K	$0.02637 ₿0.0000026	$0.02454 ₿0.0000023	$5.51M ₿299.41	$26.37M ₿2.41K	$24.66M ₿2.1K
1052	Ampleforth AMPL	$1.09 ₿0.000017	-6.65	$24.57M ₿3.82K	$1.18 ₿0.000017	$1.06 ₿0.000016	$449.97K ₿14.1	$26.31M ₿4.46K	$24.57M ₿3.82K
1086	Alchemix ALCX	$9.57 ₿0.00056	-0.09	$23.25M ₿1.22K	$9.59 ₿0.00058	$9.32 ₿0.00049	$1.97M ₿419.86	$29.16M ₿1.62K	$23.25M ₿1.22K
1310	Opulous OPUL	$0.03078 ₿0.0000034	-3.57	$15.39M ₿1.56K	$0.03193 ₿0.0000038	$0.03022 ₿0.0000033	$765.59K ₿45.45	$15.39M ₿1.71K	$15.39M ₿1.56K
1456	Tranchess CHESS	$0.06054 ₿0.0000038	2.93	$12.09M ₿593.76	$0.06054 ₿0.0000039	$0.05688 ₿0.0000037	$3.53M ₿62.03	$18.16M ₿1.14K	$12.09M ₿593.76
1510	Tokemak TOKE	$0.1378 ₿0.000014	-6.93	$11.08M ₿560.64	$0.1495 ₿0.000014	$0.135 ₿0.000014	$333.49K ₿3.06	$13.78M ₿1.42K	$11.08M ₿560.64
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9305 ₿0.0000088	$0.8988 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1589	MON MON	$0.02336	0.22	$9.65M	$0.02361	$0.02295	$1.66M	$23.36M	$9.65M
1633	Agoric BLD	$0.01336 ₿0.0000018	10.41	$9.1M ₿1.21K	$0.01362 ₿0.0000020	$0.0118 ₿0.0000017	$720.71K ₿6.22	$14.34M ₿1.98K	$9.1M ₿1.21K
1792	Shrapnel SHRAP	$0.005274 ₿0.0000035	2.09	$7.04M ₿1.54K	$0.005274 ₿0.0000037	$0.004846 ₿0.0000034	$210.5K ₿26.34	$15.77M ₿10.57K	$7.04M ₿1.54K
1861	Maple MPL	$3.67 ₿0.00027	5.45	$6.42M ₿2.17K	$4.24 ₿0.00028	$3.39 ₿0.00027	$69.3K ₿42.06	$36.71M ₿2.77K	$6.42M ₿2.17K
2015	Genopets GENE	$0.06544 ₿0.0000046	-6.51	$5.2M ₿200.09	$0.07 ₿0.0000046	$0.06212 ₿0.0000045	$58.88K ₿0.32	$6.54M ₿456.63	$5.2M ₿200.09
2067	APWine APW	$0.5047 ₿0.000037	-0.02	$4.86M ₿363.88	$0.6909 ₿0.000039	$0.4876 ₿0.000036	$486.23 ₿12.36	$25.2M ₿1.89K	$4.86M ₿363.88
2243	Karura KAR	$0.03402 ₿0.0000022	1.83	$3.97M ₿236.77	$0.03401 ₿0.0000025	$0.03317 ₿0.0000022	$164.67K ₿4.34	$5.44M ₿241.83	$3.97M ₿236.77
2882	Forgotten Playland FP	$0.0005121 ₿0.00000071	-1.35	$2.04M ₿391.31	$0.0005191 ₿0.00000078	$0.0004881 ₿0.00000071	$461.16K ₿7.01	$5.12M ₿7.12K	$2.04M ₿391.31
2963	Decimated DIO	$0.003455 ₿0.00000053	-0.04	$1.88M ₿217.26	$0.003507 ₿0.00000054	$0.003414 ₿0.00000051	$277.17K ₿2.61	$3.45M ₿536.73	$1.88M ₿217.26
3363	Apeiron APRS	$0.00636 ₿0.000011	-1.36	$1.25M ₿0	$0.006634 ₿0.000013	$0.006034 ₿0.000011	$329.87K ₿186.13	$6.34M ₿11.93K	$1.25M ₿0
3481	Merit Circle MC	$0.09521 ₿0.000044	0.67	$1.13M ₿1.12K	$0.09596 ₿0.000045	$0.09111 ₿0.000042	$1.37K ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3538	Shyft Network SHFT	$0.0004765 ₿0.00000012	8.64	$1.06M ₿140.91	$0.0005209 ₿0.00000013	$0.0004385 ₿0.00000012	$62.68K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3750	Notional Finance NOTE	$0.01923 ₿0.0000024	-1.19	$904.54K ₿115.19	$0.01947 ₿0.0000024	$0.01894 ₿0.0000023	$3.6K ₿0.08	$1.88M ₿244.48	$904.54K ₿115.19
3895	Beta Finance BETA	$0.0008767 ₿0.0000013	-20.25	$807.45K ₿1.09K	$0.001159 ₿0.0000014	$0.0008501 ₿0.0000013	$57.13K ₿46.37	$877.96K ₿1.36K	$807.45K ₿1.09K
3963	Akropolis KAON	$0.000163 ₿0.00000012	-8.65	$763.17K ₿12.34	$0.0001784 ₿0.00000012	$0.0001616 ₿0.00000011	$194.57K ₿176.95	$2.45M ₿617.24	$763.17K ₿12.34
4151	Bware INFRA	$0.1332 ₿0.000016	-0.08	$643.3K ₿67.98	$0.1335 ₿0.000016	$0.1332 ₿0.000015	$112.53K ₿3.81	$13.33M ₿1.61K	$643.3K ₿67.98
4722	Hubble HBB	$0.00593 ₿0.0000040	-0.24	$404.77K ₿271.32	$0.005969 ₿0.0000041	$0.005861 ₿0.0000039	$128.7 ₿8.39	$592.84K ₿403.38	$404.77K ₿271.32
4906	BlockchainSpace GUILD	$0.0007667 ₿0.000000086	0.01*	$349.26K ₿38.22	$0.000767 ₿0.000000087	$0.0007666 ₿0.000000081	$3.09 ₿1.08	$766.77K ₿86.3	$349.26K ₿38.22
4925	Perion PERC	$0.008691 ₿0.0000057	-0.15	$342.15K ₿165.24	$0.008719 ₿0.0000066	$0.008408 ₿0.0000057	$97.08K ₿5.05	$869.14K ₿578.44	$342.15K ₿165.24
5105	Qredo OPEN	$0.0004201 ₿0.00000087	0	$295.52K ₿613.24	$0.0004201 ₿0.00000099	$0.0004201 ₿0.00000081	$2.35 ₿99.61	$543.62K ₿1.13K	$295.52K ₿613.24
5382	DOSE DOSE	$0.00007419 ₿0.00000011	-0.68	$243.94K ₿171.75	$0.00007668 ₿0.00000012	$0.00007051 ₿0.00000011	$130.42K ₿61.91	$372.7K ₿580.8	$243.94K ₿171.75
5396	Nifty League NFTL	$0.0002387 ₿0.000000023	-0.82	$238.73K ₿16.13	$0.002558 ₿0.000000024	$0.002503 ₿0.000000023	$56.56 ₿0.02	$238.73K ₿19.26	$238.73K ₿16.13
5778	NAOS Finance NAOS	$0.002076 ₿0.00000053	0.91	$174.91K ₿45.16	$0.002132 ₿0.00000055	$0.001959 ₿0.00000052	$98.98K ₿0.69	$455.18K ₿117.58	$174.91K ₿45.16
5989	Tidal Finance TIDAL	$0.00001894 ₿0.0000000043	0.85	$149.54K ₿26.31	$0.00001896 ₿0.0000000043	$0.00001802 ₿0.0000000041	$80.57K ₿1.72	$375.92K ₿84.89	$149.54K ₿26.31
6056	Elumia ELU	$0.0002643 ₿0.00000016	-18.72	$140.34K ₿89.44	$0.0003263 ₿0.00000016	$0.0002621 ₿0.00000015	$99.81K ₿128.27	$264.22K ₿168.39	$140.34K ₿89.44
6250	Galaxy Fight Club GCOIN	$0.001514 ₿0.00000019	0.39	$120.55K ₿15.1	$0.001529 ₿0.00000020	$0.001493 ₿0.00000018	$102.99K ₿0.1	$226.77K ₿28.42	$120.55K ₿15.1
6282	Port Finance PORT	$0.003319 ₿0.00000033	-14.26	$118.25K ₿12.06	$0.003871 ₿0.00000036	$0.003271 ₿0.00000031	$92.85K ₿4.11	$331.95K ₿33.86	$118.25K ₿12.06
6398	Kine Protocol KINE	$0.005377 ₿0.0000030	71.86	$108.69K ₿62.14	$0.00779 ₿0.0000031	$0.003129 ₿0.0000029	$99.07K ₿2.04	$537.77K ₿307.46	$108.69K ₿62.14
6734	DinoSwap DINO	$0.000549 ₿0.000000013	0.75	$85.35K ₿2.17	$0.0005484 ₿0.000000014	$0.0005394 ₿0.000000013	$92.84 ₿0.01	$95.88K ₿2.44	$85.35K ₿2.17
7745	Pine PINE	$0.001764 ₿0.00000016	-3.50	$38.67K ₿2.63	$0.001828 ₿0.00000016	$0.001699 ₿0.00000015	$95.22K ₿0.32	$350.33K ₿32.01	$38.67K ₿2.63
8062	Froyo Games FROYO	$0.00004462 ₿0.0000000057	0.95	$29.82K ₿3.41	$0.00004462 ₿0.0000000062	$0.00004373 ₿0.0000000056	$7.5 ₿0.05	$44.63K ₿5.71	$29.82K ₿3.41
8434	Lootex LOOT	$0.001701 ₿0.00000059	-4.55	$22.12K ₿7.81	$0.001782 ₿0.00000060	$0.0017 ₿0.00000058	$84.61K ₿0.92	$170.15K ₿60.04	$22.12K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006091 ₿0.00000000000057	$0.00000005507 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006203 ₿0.000000058	$0.005666 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6847 ₿0.000019	1.74	$0 ₿0	$0.7011 ₿0.000020	$0.6709 ₿0.000019	$7.74K ₿6.9	$6.58B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01168 ₿0.0000013	-1.14	$0 ₿0	$0.01193 ₿0.0000014	$0.01163 ₿0.0000012	$362.41K ₿55.01	$11.69M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9971 ₿0.000013	0.10	$0 ₿0	$0.9978 ₿0.000014	$0.9959 ₿0.000013	$17.54K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002462 ₿0.0000000072	7.89	$0 ₿0	$0.0007778 ₿0.0000000073	$0.0007019 ₿0.0000000066	$124.19 ₿0.4	$61.54K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02049 ₿0.00000066	-0.25	$0 ₿0	$0.02057 ₿0.00000069	$0.02019 ₿0.00000065	$103.09K ₿1.03	$2.05M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4013 ₿0.0000038	$0.3464 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009949 ₿0.000000064	-0.47	$0 ₿0	$0.001 ₿0.000000065	$0.0009992 ₿0.000000063	$253.44 ₿0.26	$1M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002384	43.16	$0	$0.002566	$0.001636	$458.65K	$2.38M	$0
—	MOBLAND SYNR	$0.000007519 ₿0.0000000061	-5.00	$0 ₿0	$0.0006927 ₿0.0000000065	$0.0006424 ₿0.0000000060	$93.25 ₿0.16	$67.66K ₿55.85	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}