Principales monedas Spartan Group Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$164.31 ₿0.0024	4.35	$88.05B ₿1.08M	$164.76 ₿0.0025	$156.16 ₿0.0024	$10.67B ₿49.13K	$99.42B ₿1.4M	$88.05B ₿1.08M
85	Celestia TIA	$1.85 ₿0.00016	8.93	$1.31B ₿28.75K	$1.86 ₿0.00016	$1.67 ₿0.00016	$209.17M ₿1.37K	$2.1B ₿168.81K	$1.31B ₿28.75K
93	Blockstack STX	$0.7451 ₿0.000044	7.41	$1.14B ₿64.91K	$0.7468 ₿0.000047	$0.6837 ₿0.000044	$37.4M ₿1.27K	$1.14B ₿81.26K	$1.14B ₿64.91K
136	Pendle PENDLE	$4.06 ₿0.000096	8.71	$668.6M ₿9.16K	$4.08 ₿0.000098	$3.68 ₿0.000087	$74.61M ₿1.99K	$1.14B ₿24.43K	$668.6M ₿9.16K
144	Saros SAROS	$0.2348 ₿0.00000010	1.59	$616.65M ₿283.21	$0.2355 ₿0.00000011	$0.2294 ₿0.00000010	$10.39M ₿55.72	$2.35B ₿1.08K	$616.65M ₿283.21
232	Matic Network MATIC	$0.2212 ₿0.000012	6.55	$323.47M ₿118.78K	$0.2227 ₿0.000013	$0.2047 ₿0.000012	$2.88M ₿5.85K	$2.22B ₿127.96K	$323.47M ₿118.78K
279	LayerZero ZRO	$2.05	7.34	$229.06M	$2.06	$1.88	$47.51M	$2.06B	$229.06M
433	Illuvium ILV	$11.9 ₿0.0017	6.65	$112.89M ₿11.35K	$11.92 ₿0.0019	$10.93 ₿0.0017	$9.86M ₿361.29	$114.36M ₿17.12K	$112.89M ₿11.35K
434	Centrifuge CFG	$0.2011 ₿0.000012	4.70	$112.82M ₿5.98K	$0.2011 ₿0.000012	$0.1921 ₿0.000011	$143.12K ₿16.97	$114.11M ₿6.64K	$112.82M ₿5.98K
444	Cookie DAO COOKIE	$0.2006	20.43	$109.95M	$0.2067	$0.1666	$52.58M	$200.74M	$109.95M
457	Band Protocol BAND	$0.6694 ₿0.000030	7.95	$104.56M ₿4.29K	$0.6705 ₿0.000032	$0.6147 ₿0.000030	$11.05M ₿185.69	$109.51M ₿4.42K	$104.56M ₿4.29K
501	Manta Network MANTA	$0.2215 ₿0.000039	11.92	$92.94M ₿9.71K	$0.2218 ₿0.000040	$0.1966 ₿0.000038	$17.43M ₿655.95	$221.76M ₿38.83K	$92.94M ₿9.71K
515	GAL (migrated to Gravity - G) GAL	$0.7222 ₿0.000062	-4.45	$92.26M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$8.77K ₿240.98	$144.45M ₿12.55K	$92.26M ₿6.61K
527	API3 API3	$0.6979 ₿0.000045	7.28	$87.19M ₿5.14K	$0.6995 ₿0.000047	$0.643 ₿0.000045	$14.87M ₿308.44	$104.65M ₿5.98K	$87.19M ₿5.14K
528	Omni Network OMNI	$2.33	52.70	$87.12M	$2.36	$1.51	$87.21M	$230.58M	$87.12M
537	FIDA FIDA	$0.0851 ₿0.0000065	6.98	$84.68M ₿881.67	$0.0856 ₿0.0000068	$0.0784 ₿0.0000064	$16.47M ₿72.38	$85.46M ₿6.55K	$84.68M ₿881.67
550	Merlin Chain MERL	$0.1131	2.39	$82.03M	$0.1133	$0.1078	$14.32M	$237.61M	$82.03M
597	Zeus Network ZEUS	$0.1902 ₿0.000011	8.79	$72.87M ₿0	$0.1924 ₿0.000014	$0.1746 ₿0.000011	$8.22M ₿524.14	$190.36M ₿11.81K	$72.87M ₿0
648	CYBER CYBER	$1.44 ₿0.00019	9.62	$63.06M ₿2.15K	$1.44 ₿0.00020	$1.28 ₿0.00019	$17.82M ₿406.88	$144.1M ₿19.5K	$63.06M ₿2.15K
665	Zentry ZENT	$0.008381	5.23	$59.73M	$0.008409	$0.007965	$9.35M	$81.53M	$59.73M
689	SECRET SCRT	$0.1782 ₿0.0000083	5.48	$55.74M ₿2.27K	$0.1786 ₿0.0000088	$0.1637 ₿0.0000083	$4.15M ₿60.07	$58.58M ₿2.44K	$55.74M ₿2.27K
725	Coin98 C98	$0.05377 ₿0.0000059	11.70	$52.01M ₿3.89K	$0.05421 ₿0.0000064	$0.04587 ₿0.0000058	$23.86M ₿403.72	$53.79M ₿5.3K	$52.01M ₿3.89K
733	Wilder World WILD	$0.1584 ₿0.000014	11.51	$51.48M ₿3.98K	$0.1594 ₿0.000015	$0.141 ₿0.000013	$1.57M ₿32.35	$79.36M ₿7.14K	$51.48M ₿3.98K
779	BENQI QI	$0.006476 ₿0.00000033	5.71	$45.4M ₿1.48K	$0.00648 ₿0.00000034	$0.00607 ₿0.00000033	$2.96M ₿42.87	$46.62M ₿2.38K	$45.4M ₿1.48K
832	Origin Protocol OGN	$0.05736 ₿0.0000031	7.11	$40.06M ₿1.57K	$0.05753 ₿0.0000033	$0.05316 ₿0.0000030	$8.23M ₿352.47	$80.87M ₿3.12K	$40.06M ₿1.57K
844	DEAPCOIN DEP	$0.001423 ₿0.000000036	1.76	$39.23M ₿854.82	$0.001434 ₿0.000000036	$0.001398 ₿0.000000034	$2.45M ₿22.54	$42.61M ₿1.09K	$39.23M ₿854.82
880	Fusionist ACE	$0.5336 ₿0.00012	6.67	$36.73M ₿0	$0.5346 ₿0.00013	$0.4941 ₿0.00012	$16.39M ₿519.9	$78.23M ₿17.9K	$36.73M ₿0
915	Ampleforth AMPL	$1.22 ₿0.000017	-0.80	$33.46M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$450.29K ₿14.1	$36.08M ₿4.46K	$33.46M ₿3.82K
946	Acala ACA	$0.02702 ₿0.0000022	6.03	$31.56M ₿2.13K	$0.02717 ₿0.0000024	$0.02535 ₿0.0000021	$7.99M ₿131.9	$43.28M ₿2.38K	$31.56M ₿2.13K
1015	Maverick Protocol MAV	$0.04234 ₿0.0000086	5.25	$27.81M ₿2.16K	$0.04263 ₿0.0000092	$0.03981 ₿0.0000085	$12.6M ₿197.87	$84.72M ₿17.28K	$27.81M ₿2.16K
1163	Alchemix ALCX	$8.58 ₿0.00056	8.20	$21.06M ₿1.22K	$8.6 ₿0.00058	$7.83 ₿0.00049	$2.98M ₿419.86	$26.19M ₿1.62K	$21.06M ₿1.22K
1207	pSTAKE Finance PSTAKE	$0.03848 ₿0.0000017	2.58	$19.24M ₿814.07	$0.03929 ₿0.0000019	$0.03638 ₿0.0000017	$3.41M ₿18.89	$19.24M ₿884.86	$19.24M ₿814.07
1267	SWEAT SWEAT	$0.002322 ₿0.00000016	3.01	$17.73M ₿1.28K	$0.002322 ₿0.00000017	$0.002222 ₿0.00000016	$5.56M ₿109.19	$48.77M ₿3.55K	$17.73M ₿1.28K
1386	Tranchess CHESS	$0.0709 ₿0.0000038	4.23	$14.33M ₿593.76	$0.0713 ₿0.0000039	$0.06677 ₿0.0000037	$10.48M ₿62.03	$21.31M ₿1.14K	$14.33M ₿593.76
1470	Alpha Finance ALPHA	$0.01376 ₿0.0000024	10.50	$12.86M ₿2.1K	$0.01376 ₿0.0000026	$0.01194 ₿0.0000023	$6.56M ₿299.41	$13.76M ₿2.41K	$12.86M ₿2.1K
1504	Opulous OPUL	$0.0245 ₿0.0000034	26.93	$12.25M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.21M ₿45.45	$12.25M ₿1.71K	$12.25M ₿1.56K
1510	Tokemak TOKE	$0.1464 ₿0.000014	3.81	$11.96M ₿560.64	$0.1489 ₿0.000014	$0.1381 ₿0.000014	$109.43K ₿3.06	$14.73M ₿1.42K	$11.96M ₿560.64
1536	ALEX Lab ALEX	$0.0134 ₿0.0000061	3.95	$11.48M ₿4.38K	$0.0134 ₿0.0000063	$0.01229 ₿0.0000061	$662.97K ₿167.03	$13.41M ₿6.18K	$11.48M ₿4.38K
1816	Shrapnel SHRAP	$0.004993 ₿0.0000035	-1.01	$7.44M ₿1.54K	$0.005124 ₿0.0000037	$0.004903 ₿0.0000034	$162.07K ₿26.34	$14.98M ₿10.57K	$7.44M ₿1.54K
1856	MON MON	$0.01698	2.01	$7.06M	$0.01842	$0.0163	$2.97M	$17.09M	$7.06M
1949	Agoric BLD	$0.009013 ₿0.0000018	-0.15	$6.16M ₿1.21K	$0.009212 ₿0.0000020	$0.008923 ₿0.0000017	$32.05K ₿6.22	$9.68M ₿1.98K	$6.16M ₿1.21K
1963	APWine APW	$0.6254 ₿0.000037	-1.73	$6.03M ₿363.88	$0.6909 ₿0.000039	$0.6101 ₿0.000036	$41.93 ₿12.36	$31.27M ₿1.89K	$6.03M ₿363.88
2092	Genopets GENE	$0.0633 ₿0.0000046	4.22	$5.12M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$52.36K ₿0.32	$6.33M ₿456.63	$5.12M ₿200.09
2563	Karura KAR	$0.02642 ₿0.0000022	6.79	$3.08M ₿236.77	$0.02686 ₿0.0000025	$0.02383 ₿0.0000022	$174.5K ₿4.34	$4.23M ₿241.83	$3.08M ₿236.77
2995	Maple MPL	$1.16 ₿0.00027	-9.54	$2.03M ₿2.17K	$1.37 ₿0.00028	$1.14 ₿0.00027	$95.31K ₿42.06	$11.6M ₿2.77K	$2.03M ₿2.17K
3066	Forgotten Playland FP	$0.0004561 ₿0.00000071	6.28	$1.89M ₿391.31	$0.000463 ₿0.00000078	$0.0004251 ₿0.00000071	$272.23K ₿7.01	$3.69M ₿7.12K	$1.89M ₿391.31
3107	BlockchainSpace GUILD	$0.003991 ₿0.000000086	32.13	$1.81M ₿38.22	$0.003978 ₿0.000000087	$0.003005 ₿0.000000081	$54.69K ₿1.08	$3.98M ₿86.3	$1.81M ₿38.22
3159	Decimated DIO	$0.003166 ₿0.00000053	2.30	$1.72M ₿217.26	$0.003166 ₿0.00000054	$0.003067 ₿0.00000051	$215.45K ₿2.61	$3.17M ₿536.73	$1.72M ₿217.26
3557	Merit Circle MC	$0.1013 ₿0.000044	14.20	$1.21M ₿1.12K	$0.1017 ₿0.000045	$0.08873 ₿0.000042	$1.21K ₿1.25	$1.21M ₿1.12K	$1.21M ₿1.12K
3576	Apeiron APRS	$0.006006 ₿0.000011	-0.88	$1.19M ₿0	$0.006199 ₿0.000013	$0.005936 ₿0.000011	$466.39K ₿186.13	$6M ₿11.93K	$1.19M ₿0
3611	Notional Finance NOTE	$0.02436 ₿0.0000024	2.80	$1.15M ₿115.19	$0.2849 ₿0.0000024	$0.2733 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3989	Shyft Network SHFT	$0.0003783 ₿0.00000012	1.17	$845.46K ₿140.91	$0.0003823 ₿0.00000013	$0.0003565 ₿0.00000012	$82.72K ₿0.81	$954.31K ₿311.19	$845.46K ₿140.91
4371	Bware INFRA	$0.1277 ₿0.000016	0.07	$622.03K ₿67.98	$0.1318 ₿0.000016	$0.1249 ₿0.000015	$157.4K ₿3.81	$12.77M ₿1.61K	$622.03K ₿67.98
4498	Akropolis KAON	$0.0001205 ₿0.00000012	-1.11	$564.02K ₿12.34	$0.000123 ₿0.00000012	$0.0001174 ₿0.00000011	$144.2K ₿176.95	$1.8M ₿617.24	$564.02K ₿12.34
4569	Beta Finance BETA	$0.0005607 ₿0.0000013	8.35	$532.76K ₿1.09K	$0.0005609 ₿0.0000014	$0.0005173 ₿0.0000013	$62.25K ₿46.37	$560.8K ₿1.36K	$532.76K ₿1.09K
4807	DOSE DOSE	$0.0001351 ₿0.00000011	2.28	$442.56K ₿171.75	$0.0001355 ₿0.00000012	$0.0001275 ₿0.00000011	$84.26K ₿61.91	$676.16K ₿580.8	$442.56K ₿171.75
4870	Perion PERC	$0.01072 ₿0.0000057	5.08	$422.1K ₿165.24	$0.01073 ₿0.0000066	$0.01013 ₿0.0000057	$80.4K ₿5.05	$1.07M ₿578.44	$422.1K ₿165.24
5030	Hubble HBB	$0.005478 ₿0.0000040	1.56	$374.71K ₿271.32	$0.005494 ₿0.0000041	$0.005339 ₿0.0000039	$256.76 ₿8.39	$548.75K ₿403.38	$374.71K ₿271.32
5607	Nifty League NFTL	$0.0002364 ₿0.000000023	-1.95	$236.47K ₿16.13	$0.0002453 ₿0.000000024	$0.0002364 ₿0.000000023	$199.31 ₿0.02	$236.47K ₿19.26	$236.47K ₿16.13
5674	Tidal Finance TIDAL	$0.00002875 ₿0.0000000043	-0.07	$225.54K ₿26.31	$0.00002928 ₿0.0000000043	$0.0000283 ₿0.0000000041	$110.36K ₿1.72	$566.97K ₿84.89	$225.54K ₿26.31
5956	NAOS Finance NAOS	$0.002187 ₿0.00000053	2.59	$184.26K ₿45.16	$0.002196 ₿0.00000055	$0.002055 ₿0.00000052	$79.13K ₿0.69	$479.51K ₿117.58	$184.26K ₿45.16
6020	Port Finance PORT	$0.004962 ₿0.00000033	-0.94	$176.76K ₿12.06	$0.005137 ₿0.00000036	$0.004931 ₿0.00000031	$107.01K ₿4.11	$496.2K ₿33.86	$176.76K ₿12.06
6393	Galaxy Fight Club GCOIN	$0.001648 ₿0.00000019	7.03	$131.22K ₿15.1	$0.001868 ₿0.00000020	$0.001539 ₿0.00000018	$82.1K ₿0.1	$246.86K ₿28.42	$131.22K ₿15.1
6971	DinoSwap DINO	$0.0005686 ₿0.000000013	2.30	$88.4K ₿2.17	$0.0005721 ₿0.000000014	$0.0005549 ₿0.000000013	$224.21 ₿0.01	$99.31K ₿2.44	$88.4K ₿2.17
7370	Elumia ELU	$0.0001259 ₿0.00000016	0.72	$66.96K ₿89.44	$0.0001347 ₿0.00000016	$0.0001241 ₿0.00000015	$85.23K ₿128.27	$126.07K ₿168.39	$66.96K ₿89.44
7914	Pine PINE	$0.002017 ₿0.00000016	3.48	$44.18K ₿2.63	$0.00205 ₿0.00000016	$0.001949 ₿0.00000015	$77.94K ₿0.32	$400.27K ₿32.01	$44.18K ₿2.63
8648	Kine Protocol KINE	$0.001277 ₿0.0000030	-0.33	$25.82K ₿62.14	$0.001286 ₿0.0000031	$0.001271 ₿0.0000029	$10.4 ₿2.04	$127.74K ₿307.46	$25.82K ₿62.14
8757	Froyo Games FROYO	$0.00003553 ₿0.0000000057	1.23	$23.75K ₿3.41	$0.00003559 ₿0.0000000062	$0.00003458 ₿0.0000000056	$100.93 ₿0.05	$35.54K ₿5.71	$23.75K ₿3.41
10068	Lootex LOOT	$0.0005904 ₿0.00000059	-2.05	$7.68K ₿7.81	$0.0006031 ₿0.00000060	$0.0005904 ₿0.00000058	$72.88K ₿0.92	$59.05K ₿60.04	$7.68K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6158 ₿0.000019	2.96	$0 ₿0	$0.6179 ₿0.000020	$0.5892 ₿0.000019	$5.42K ₿6.9	$5.92B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01065 ₿0.0000013	2.67	$0 ₿0	$0.01066 ₿0.0000014	$0.01026 ₿0.0000012	$535.04K ₿55.01	$10.65M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9968 ₿0.000013	-0.05	$0 ₿0	$0.9983 ₿0.000014	$0.9946 ₿0.000013	$14.69K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	7.89	$0 ₿0	$0.000853 ₿0.0000000073	$0.0007698 ₿0.0000000066	$1.56 ₿0.4	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01979 ₿0.00000066	7.52	$0 ₿0	$0.01979 ₿0.00000069	$0.01797 ₿0.00000065	$104.83K ₿1.03	$1.98M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0005134 ₿0.000000064	0.01*	$0 ₿0	$0.0005134 ₿0.000000065	$0.0005133 ₿0.000000063	$767.48 ₿0.26	$513.39K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.0005766	7.83	$0	$0.0007789	$0.0004963	$440.58K	$576.86K	$0
—	MOBLAND SYNR	$0.000007279 ₿0.0000000061	-5.00	$0 ₿0	$0.0007597 ₿0.0000000065	$0.0007045 ₿0.0000000060	$8.99 ₿0.16	$65.54K ₿55.85	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}