時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$125.85 ₿0.0014	-0.84	$71.23B ₿806.14K	$127.41 ₿0.0014	$125.86 ₿0.0014	$1.87B ₿20.84K	$77.91B ₿881.77K	$71.23B ₿806.14K
146	Blockstack STX	$0.2926 ₿0.0000033	-4.68	$520.22M ₿5.88K	$0.3074 ₿0.0000034	$0.2927 ₿0.0000033	$13.43M ₿151.44	$520.22M ₿5.88K	$520.22M ₿5.88K
177	Celestia TIA	$0.4457 ₿0.0000050	-3.25	$389.12M ₿4.4K	$0.4632 ₿0.0000051	$0.446 ₿0.0000050	$23.94M ₿272.78	$518.05M ₿5.86K	$389.12M ₿4.4K
182	LayerZero ZRO	$1.89 ₿0.000021	-8.39	$381.97M ₿4.31K	$2.08 ₿0.000023	$1.89 ₿0.000021	$75.12M ₿844.28	$1.89B ₿21.25K	$381.97M ₿4.31K
208	Pendle PENDLE	$1.96 ₿0.000022	-2.19	$332.63M ₿3.76K	$2.05 ₿0.000023	$1.96 ₿0.000022	$35.2M ₿396.54	$552.88M ₿6.24K	$332.63M ₿3.76K
384	Merlin Chain MERL	$0.1075 ₿0.0000012	-12.88	$121.57M ₿1.37K	$0.1237 ₿0.0000013	$0.1067 ₿0.0000011	$13.54M ₿200.05	$226.93M ₿2.56K	$121.57M ₿1.37K
548	Omni Network [Old] OMNI	$1.31 ₿0.000015	6.43	$67.96M ₿767.25	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.41K ₿1.64	$132.96M ₿1.5K	$67.96M ₿767.25
608	API3 API3	$0.4105 ₿0.0000046	-0.59	$57.51M ₿649.5	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.23M ₿172.3	$65.35M ₿738.05	$57.51M ₿649.5
639	Illuvium ILV	$5.64 ₿0.000063	-3.01	$53.5M ₿605.4	$5.9 ₿0.000066	$5.64 ₿0.000063	$4.73M ₿52.91	$54.14M ₿612.56	$53.5M ₿605.4
651	SECRET SCRT	$0.158 ₿0.0000017	-2.47	$52.23M ₿588.11	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.84M ₿88.51	$54.6M ₿614.77	$52.23M ₿588.11
669	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	36.20	$49.9M ₿563.45	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.13M ₿882.11	$49.9M ₿563.45
683	Band Protocol BAND	$0.2802 ₿0.0000031	-7.95	$47.73M ₿542.94	$0.3044 ₿0.0000034	$0.2805 ₿0.0000031	$4.06M ₿44.95	$47.97M ₿545.71	$47.73M ₿542.94
726	CYBER CYBER	$0.7853 ₿0.0000088	-0.32	$43.79M ₿493.4	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$28.78M ₿289.61	$78.75M ₿887.38	$43.79M ₿493.4
783	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.36	$39.66M ₿447.49	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$109.65K ₿1.24	$43.06M ₿485.97	$39.66M ₿447.49
856	Manta Network MANTA	$0.0737 ₿0.00000083	0.70	$34.03M ₿383.66	$0.07868 ₿0.00000088	$0.07315 ₿0.00000081	$10.72M ₿120.31	$73.67M ₿830.64	$34.03M ₿383.66
870	Zentry ZENT	$0.004241 ₿0.000000047	-1.51	$33.12M ₿373.89	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.83M ₿20.58	$41.28M ₿466.02	$33.12M ₿373.89
969	Wilder World WILD	$0.05733 ₿0.00000064	-0.72	$27.5M ₿310.52	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$592.26K ₿6.67	$28.69M ₿323.96	$27.5M ₿310.52
994	FIDA FIDA	$0.02648 ₿0.00000029	-1.96	$26.36M ₿297.47	$0.02764 ₿0.00000031	$0.02653 ₿0.00000029	$3.85M ₿43.34	$26.6M ₿300.2	$26.36M ₿297.47
1092	Coin98 C98	$0.02167 ₿0.00000024	-2.60	$21.74M ₿246.92	$0.0224 ₿0.00000025	$0.02173 ₿0.00000024	$2.92M ₿32.65	$21.74M ₿246.92	$21.74M ₿246.92
1103	Maverick Protocol MAV	$0.02547 ₿0.00000028	-3.68	$21.51M ₿243.57	$0.02646 ₿0.00000029	$0.02549 ₿0.00000028	$2.35M ₿24.38	$51.04M ₿577.89	$21.51M ₿243.57
1112	BENQI QI	$0.002952 ₿0.000000033	-3.48	$21.27M ₿240.29	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$518.29K ₿5.85	$21.27M ₿240.29	$21.27M ₿240.29
1129	Fusionist ACE	$0.2366 ₿0.0000026	-2.69	$20.62M ₿234.7	$0.2498 ₿0.0000027	$0.237 ₿0.0000026	$6.79M ₿76.22	$34.66M ₿394.49	$20.62M ₿234.7
1158	Cookie DAO COOKIE	$0.02862 ₿0.00000032	0.33	$19.7M ₿223.81	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.4M ₿35.03	$28.63M ₿325.29	$19.7M ₿223.81
1161	Origin Protocol OGN	$0.02972 ₿0.00000033	-2.48	$19.56M ₿222.46	$0.03048 ₿0.00000034	$0.02974 ₿0.00000033	$1.1M ₿11.59	$41.9M ₿476.52	$19.56M ₿222.46
1246	Alchemix ALCX	$6.76 ₿0.000076	-3.04	$17M ₿190.82	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.49M ₿16.19	$20.98M ₿235.57	$17M ₿190.82
1274	Beta Finance BETA	$0.01615 ₿0.00000018	-4.17	$16.15M ₿182.38	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.15M ₿182.38	$16.15M ₿182.38
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.39	$13.24M ₿149.48	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.4K ₿0.09	$14.14M ₿159.58	$13.24M ₿149.48
1593	Zeus Network ZEUS	$0.01257 ₿0.00000014	-2.69	$10.49M ₿118.47	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.76	$12.59M ₿142.17	$10.49M ₿118.47
1702	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.52	$9.06M ₿102.07	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.9M ₿89.45	$23.67M ₿266.86	$9.06M ₿102.07
1799	Tokemak TOKE	$0.09466 ₿0.0000010	1.93	$7.93M ₿89.37	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.27	$9.47M ₿106.68	$7.93M ₿89.37
1825	Acala ACA	$0.006546 ₿0.000000073	-0.79	$7.65M ₿86.11	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.5	$10.5M ₿118.09	$7.65M ₿86.11
1993	Tranchess CHESS	$0.02877 ₿0.00000032	-0.29	$5.95M ₿67.25	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$902.86K ₿10.17	$8.66M ₿97.94	$5.95M ₿67.25
2043	Alpha Finance ALPHA	$0.005798 ₿0.000000065	0.38	$5.57M ₿62.92	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.19K ₿4.7	$5.8M ₿65.48	$5.57M ₿62.92
2177	Saros SAROS	$0.001827 ₿0.000000020	-3.58	$4.8M ₿54.29	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$581.7K ₿6.56	$18.27M ₿206.8	$4.8M ₿54.29
2312	Agoric BLD	$0.0059 ₿0.000000066	-0.37	$4.08M ₿45.71	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.73K ₿0.27	$6.33M ₿70.92	$4.08M ₿45.71
2349	Opulous OPUL	$0.007755 ₿0.000000087	-0.15	$3.89M ₿43.89	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.85K ₿3.43	$3.89M ₿43.89	$3.89M ₿43.89
2557	BlockchainSpace GUILD	$0.006852 ₿0.000000077	0.31	$3.12M ₿34.99	$0.007116 ₿0.000000079	$0.006778 ₿0.000000076	$13.98K ₿0.16	$6.85M ₿76.81	$3.12M ₿34.99
2763	MON Protocol MON	$0.003958 ₿0.000000044	-1.73	$2.54M ₿28.63	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$47.97K ₿0.54	$3.96M ₿44.62	$2.54M ₿28.63
3413	Shrapnel SHRAP	$0.0008747 ₿0.0000000098	-6.82	$1.35M ₿15.29	$0.0009432 ₿0.000000010	$0.0008661 ₿0.0000000097	$12.55K ₿0.14	$2.62M ₿29.62	$1.35M ₿15.29
3624	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.53	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.46K ₿0.42	$1.18M ₿13.31	$1.13M ₿12.75
4035	Karura KAR	$0.006873 ₿0.000000077	-5.46	$800.47K ₿9.04	$0.007373 ₿0.000000082	$0.006861 ₿0.000000077	$80.16K ₿0.9	$1.1M ₿12.39	$800.47K ₿9.04
4159	Notional Finance NOTE	$0.01539 ₿0.00000017	-0.37	$723.99K ₿8.18	$0.01546 ₿0.00000017	$0.01539 ₿0.00000017	$497.41 ₿0.01	$1.5M ₿16.98	$723.99K ₿8.18
4160	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.46	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4288	Shyft Network SHFT	$0.0002831 ₿0.0000000032	0.01*	$661.22K ₿7.48	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.1K ₿0.14	$713.58K ₿8.07	$661.22K ₿7.48
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.31	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4748	Decimated DIO	$0.0008409 ₿0.0000000094	-0.47	$456.87K ₿5.16	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.38K ₿0.44	$840.97K ₿9.5	$456.87K ₿5.16
4897	pSTAKE Finance PSTAKE	$0.0008167 ₿0.0000000092	-8.99	$409.05K ₿4.85	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.16K ₿4.1	$409.05K ₿4.85	$409.05K ₿4.85
5059	APWine APW	$0.03822 ₿0.00000043	-1.15	$368.34K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$2.99 ₿0	$1.91M ₿21.58	$368.34K ₿4.16
5067	Pine PINE	$0.001844 ₿0.000000020	0.28	$365.7K ₿4.12	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$11.95K ₿0.13	$367.04K ₿4.14	$365.7K ₿4.12
5127	Apeiron APRS	$0.001789 ₿0.000000020	-30.20	$353.88K ₿3.94	$0.002787 ₿0.000000031	$0.001767 ₿0.000000019	$10.67K ₿0.12	$1.79M ₿19.95	$353.88K ₿3.94
5158	Bware INFRA	$0.06809 ₿0.00000076	0.01*	$340.99K ₿3.84	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.96K ₿0.13	$6.81M ₿76.74	$340.99K ₿3.84
5217	Forgotten Playland FP	$0.00008087 ₿0.00000000090	-5.32	$329.72K ₿3.69	$0.00008946 ₿0.0000000010	$0.00008022 ₿0.00000000090	$202.44 ₿0	$644.85K ₿7.21	$329.72K ₿3.69
5243	Maple MPL	$0.1845 ₿0.0000020	-0.01*	$322.52K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.15K ₿0.53	$1.85M ₿20.79	$322.52K ₿3.63
5383	Hubble HBB	$0.004273 ₿0.000000048	0.24	$291.97K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.71 ₿0	$427.31K ₿4.81	$291.97K ₿3.29
5550	Akropolis KAON	$0.00005475 ₿0.00000000063	21.49	$256.25K ₿2.95	$0.00006475 ₿0.00000000073	$0.00004448 ₿0.00000000049	$42.31K ₿0.47	$815.73K ₿9.39	$256.25K ₿2.95
5832	Genopets GENE	$0.002421 ₿0.000000027	0.26	$214.51K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.33 ₿0	$242.2K ₿2.74	$214.51K ₿2.43
6346	NAOS Finance NAOS	$0.001866 ₿0.000000021	0.16	$157.49K ₿1.78	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.57K ₿0.14	$409.83K ₿4.63	$157.49K ₿1.78
6762	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7499	Port Finance PORT	$0.002206 ₿0.000000024	-3.90	$78.79K ₿0.89	$0.002341 ₿0.000000026	$0.002195 ₿0.000000024	$13.45K ₿0.15	$221.18K ₿2.5	$78.79K ₿0.89
7542	DinoSwap DINO	$0.0004982 ₿0.0000000056	-0.18	$77.46K ₿0.87	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000055	$7.49 ₿0	$87.02K ₿0.98	$77.46K ₿0.87
8070	Galaxy Fight Club GCOIN	$0.0007295 ₿0.0000000082	-0.21	$58.06K ₿0.65	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.89K ₿0.13	$109.23K ₿1.23	$58.06K ₿0.65
8638	Tidal Finance TIDAL	$0.0000053 ₿0.000000000059	-5.74	$41.89K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$408.4 ₿0	$105.3K ₿1.19	$41.89K ₿0.47
8740	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9637	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11010	Lootex LOOT	$0.000922 ₿0.000000010	0.03	$11.99K ₿0.14	$0.0009226 ₿0.000000010	$0.0009216 ₿0.000000010	$16.92K ₿0.19	$92.24K ₿1.04	$11.99K ₿0.14
12319	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9186 ₿0.000010	5.04	$0 ₿0	$0.9207 ₿0.000010	$0.8639 ₿0.0000096	$3.18K ₿0.04	$104.61M ₿1.18K	$0 ₿0
—	ALTAVA TAVA	$0.005712 ₿0.000000064	-1.30	$0 ₿0	$0.005894 ₿0.000000065	$0.005634 ₿0.000000063	$176.86K ₿1.99	$5.71M ₿64.24	$0 ₿0
—	Centrifuge CFG	$0.1173 ₿0.0000013	-2.04	$0 ₿0	$0.1197 ₿0.0000013	$0.1165 ₿0.0000013	$65.26K ₿0.7	$67.68M ₿761.65	$0 ₿0
—	USDH USDH	$1.06 ₿0.000011	5.81	$0 ₿0	$1.06 ₿0.000011	$0.9472 ₿0.000010	$12.55K ₿0.14	$1.5M ₿16	$0 ₿0
—	WingRiders WRT	$0.009274 ₿0.00000010	3.69	$0 ₿0	$0.009256 ₿0.00000010	$0.008942 ₿0.00000010	$13.19K ₿0.14	$901.13K ₿10.43	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.18	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}