時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$148.41 ₿0.0024	-0.75	$76.81B ₿1.08M	$150.04 ₿0.0025	$145.97 ₿0.0024	$2.39B ₿49.13K	$88.97B ₿1.4M	$76.81B ₿1.08M
66	Celestia TIA	$2.86 ₿0.00016	-1.19	$1.75B ₿28.75K	$2.95 ₿0.00016	$2.82 ₿0.00016	$48.36M ₿1.37K	$3.2B ₿168.81K	$1.75B ₿28.75K
75	Blockstack STX	$0.8862 ₿0.000044	3.55	$1.35B ₿64.91K	$0.9285 ₿0.000047	$0.8418 ₿0.000044	$103.6M ₿1.27K	$1.35B ₿81.26K	$1.35B ₿64.91K
142	Pendle PENDLE	$3.36 ₿0.000096	-5.08	$544.43M ₿9.16K	$3.54 ₿0.000098	$3.32 ₿0.000087	$67.95M ₿1.99K	$945.75M ₿24.43K	$544.43M ₿9.16K
171	マティックネットワーク MATIC	$0.2445 ₿0.000012	-0.35	$421.94M ₿118.78K	$0.251 ₿0.000013	$0.2391 ₿0.000012	$2.53M ₿5.85K	$2.45B ₿127.96K	$421.94M ₿118.78K
196	Saros SAROS	$0.1328 ₿0.00000010	4.97	$348.67M ₿283.21	$0.133 ₿0.00000011	$0.1239 ₿0.00000010	$10.09M ₿55.72	$1.33B ₿1.08K	$348.67M ₿283.21
204	LayerZero ZRO	$2.87	-5.83	$318.6M	$3.05	$2.82	$51.15M	$2.87B	$318.6M
382	Band Protocol BAND	$0.8336 ₿0.000030	-2.82	$129.98M ₿4.29K	$0.8689 ₿0.000032	$0.8255 ₿0.000030	$6.54M ₿185.69	$133.48M ₿4.42K	$129.98M ₿4.29K
389	Galxe GAL	$1.01 ₿0.000062	3.84	$128.85M ₿6.61K	$1.09 ₿0.000066	$0.9627 ₿0.000062	$175.84K ₿240.98	$201.73M ₿12.55K	$128.85M ₿6.61K
412	Zeus Network ZEUS	$0.3051 ₿0.000011	-5.39	$116.8M ₿0	$0.3228 ₿0.000014	$0.2998 ₿0.000011	$4.99M ₿524.14	$305.15M ₿11.81K	$116.8M ₿0
417	Illuvium ILV	$15.2 ₿0.0017	-2.53	$114.67M ₿11.35K	$15.92 ₿0.0019	$15.13 ₿0.0017	$13.17M ₿361.29	$145.92M ₿17.12K	$114.67M ₿11.35K
460	Manta Network MANTA	$0.2362 ₿0.000039	-2.99	$97.06M ₿9.71K	$0.2523 ₿0.000040	$0.2356 ₿0.000038	$15.59M ₿655.95	$236.31M ₿38.83K	$97.06M ₿9.71K
464	API3 API3	$0.7942 ₿0.000045	-2.58	$95.33M ₿5.14K	$0.8374 ₿0.000047	$0.7877 ₿0.000045	$17.61M ₿308.44	$117.62M ₿5.98K	$95.33M ₿5.14K
511	FIDA FIDA	$0.08444 ₿0.0000065	-0.27	$83.77M ₿881.67	$0.09081 ₿0.0000068	$0.08209 ₿0.0000064	$19.78M ₿72.38	$84.54M ₿6.55K	$83.77M ₿881.67
531	Centrifuge CFG	$0.1512 ₿0.000012	-2.86	$78.34M ₿5.98K	$0.1564 ₿0.000012	$0.1502 ₿0.000011	$622.43K ₿16.97	$85.27M ₿6.64K	$78.34M ₿5.98K
570	Zentry ZENT	$0.01042	-0.44	$70.3M	$0.01065	$0.01006	$6.78M	$101.54M	$70.3M
590	SECRET SCRT	$0.2162 ₿0.0000083	-2.11	$66.24M ₿2.27K	$0.2245 ₿0.0000088	$0.2141 ₿0.0000083	$2.32M ₿60.07	$69.67M ₿2.44K	$66.24M ₿2.27K
619	Coin98 C98	$0.06279 ₿0.0000059	-1.01	$59.68M ₿3.89K	$0.06448 ₿0.0000064	$0.06242 ₿0.0000058	$9.74M ₿403.72	$62.79M ₿5.3K	$59.68M ₿3.89K
625	BENQI QI	$0.008883 ₿0.00000033	-0.01*	$59.12M ₿1.48K	$0.009019 ₿0.00000034	$0.008764 ₿0.00000033	$2.24M ₿42.87	$63.96M ₿2.38K	$59.12M ₿1.48K
630	Cookie DAO COOKIE	$0.1293	-6.28	$58.22M	$0.1394	$0.1253	$15.43M	$129.2M	$58.22M
655	Merlin Chain MERL	$0.1051	-12.01	$55.23M	$0.1195	$0.1051	$8.18M	$220.93M	$55.23M
667	Wilder World WILD	$0.1635 ₿0.000014	-0.20	$53.07M ₿3.98K	$0.166 ₿0.000015	$0.161 ₿0.000013	$794.01K ₿32.35	$81.82M ₿7.14K	$53.07M ₿3.98K
680	CYBER CYBER	$1.36 ₿0.00019	-2.52	$51.22M ₿2.15K	$1.41 ₿0.00020	$1.35 ₿0.00019	$8.46M ₿406.88	$136.24M ₿19.5K	$51.22M ₿2.15K
685	Omni Network OMNI	$2.64	-2.61	$50.42M	$2.75	$2.6	$7.47M	$263.49M	$50.42M
761	Origin Protocol OGN	$0.06051 ₿0.0000031	-2.69	$41.8M ₿1.57K	$0.06261 ₿0.0000033	$0.05996 ₿0.0000030	$4.92M ₿352.47	$85.31M ₿3.12K	$41.8M ₿1.57K
778	Acala ACA	$0.03436 ₿0.0000022	-4.94	$40.09M ₿2.13K	$0.03744 ₿0.0000024	$0.03377 ₿0.0000021	$8.11M ₿131.9	$54.98M ₿2.38K	$40.09M ₿2.13K
790	Ampleforth AMPL	$1.22 ₿0.000017	-0.61	$38.81M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$118.52K ₿14.1	$45.19M ₿4.46K	$38.81M ₿3.82K
798	ALEX Lab ALEX	$0.04628 ₿0.0000061	1.96	$38.47M ₿4.38K	$0.04731 ₿0.0000063	$0.04442 ₿0.0000061	$531.99K ₿167.03	$46.31M ₿6.18K	$38.47M ₿4.38K
810	Maverick Protocol MAV	$0.06297 ₿0.0000086	-2.22	$37.52M ₿2.16K	$0.06569 ₿0.0000092	$0.06064 ₿0.0000085	$5.92M ₿197.87	$125.82M ₿17.28K	$37.52M ₿2.16K
837	Sweat Economy SWEAT	$0.004674 ₿0.00000016	2.44	$35.69M ₿1.28K	$0.004801 ₿0.00000017	$0.004535 ₿0.00000016	$4.64M ₿109.19	$99.01M ₿3.55K	$35.69M ₿1.28K
843	Fusionist ACE	$0.6289 ₿0.00012	-1.94	$35.2M ₿0	$0.6489 ₿0.00013	$0.6105 ₿0.00012	$5.47M ₿519.9	$92.05M ₿17.9K	$35.2M ₿0
879	DEAPCOIN DEP	$0.001183 ₿0.000000036	-1.23	$32.6M ₿854.82	$0.001242 ₿0.000000036	$0.001182 ₿0.000000034	$872.06K ₿22.54	$35.4M ₿1.09K	$32.6M ₿854.82
936	Alpha Finance ALPHA	$0.03181 ₿0.0000024	-5.02	$29.33M ₿2.1K	$0.03379 ₿0.0000026	$0.03139 ₿0.0000023	$6.98M ₿299.41	$31.81M ₿2.41K	$29.33M ₿2.1K
977	Maple MPL	$15.49 ₿0.00027	-3.39	$27.09M ₿2.17K	$16.14 ₿0.00028	$15.46 ₿0.00027	$564.15K ₿42.06	$154.94M ₿2.77K	$27.09M ₿2.17K
1062	Alchemix ALCX	$9.66 ₿0.00056	0.01*	$23.19M ₿1.22K	$9.97 ₿0.00058	$9.61 ₿0.00049	$1.71M ₿419.86	$29.25M ₿1.62K	$23.19M ₿1.22K
1165	Tokemak TOKE	$0.2293 ₿0.000014	0.63	$18.57M ₿560.64	$0.233 ₿0.000014	$0.2267 ₿0.000014	$92.44K ₿3.06	$22.94M ₿1.42K	$18.57M ₿560.64
1289	Opulous OPUL	$0.03009 ₿0.0000034	-1.50	$15.05M ₿1.56K	$0.03056 ₿0.0000038	$0.02998 ₿0.0000033	$413.57K ₿45.45	$15.05M ₿1.71K	$15.05M ₿1.56K
1334	Tranchess CHESS	$0.06919 ₿0.0000038	-4.53	$14.02M ₿593.76	$0.07475 ₿0.0000039	$0.06874 ₿0.0000037	$5.11M ₿62.03	$20.76M ₿1.14K	$14.02M ₿593.76
1344	Agoric BLD	$0.02034 ₿0.0000018	-2.19	$13.77M ₿1.21K	$0.02084 ₿0.0000020	$0.02017 ₿0.0000017	$128.16K ₿6.22	$21.83M ₿1.98K	$13.77M ₿1.21K
1450	MON MON	$0.02748	-0.37	$11.34M	$0.028	$0.02728	$1.11M	$27.47M	$11.34M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8294 ₿0.0000088	$0.8012 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1655	pSTAKE Finance PSTAKE	$0.01576 ₿0.0000017	-6.12	$7.87M ₿814.07	$0.01764 ₿0.0000019	$0.01561 ₿0.0000017	$2.05M ₿18.89	$7.87M ₿884.86	$7.87M ₿814.07
1735	Shrapnel SHRAP	$0.005596 ₿0.0000035	0.96	$6.92M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$201.92K ₿26.34	$16.78M ₿10.57K	$6.92M ₿1.54K
1836	APWine APW	$0.6044 ₿0.000037	-7.34	$5.82M ₿363.88	$0.6524 ₿0.000039	$0.6003 ₿0.000036	$2.41K ₿12.36	$30.22M ₿1.89K	$5.82M ₿363.88
1965	Genopets GENE	$0.0631 ₿0.0000046	3.83	$4.92M ₿200.09	$0.06336 ₿0.0000046	$0.05864 ₿0.0000045	$30.76K ₿0.32	$6.31M ₿456.63	$4.92M ₿200.09
2180	Karura KAR	$0.03182 ₿0.0000022	-3.95	$3.71M ₿236.77	$0.03383 ₿0.0000025	$0.03154 ₿0.0000022	$106.17K ₿4.34	$5.09M ₿241.83	$3.71M ₿236.77
2458	Apeiron APRS	$0.01401 ₿0.000011	1.13	$2.73M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$231.83K ₿186.13	$14.01M ₿11.93K	$2.73M ₿0
2663	Decimated DIO	$0.004075 ₿0.00000053	0.27	$2.21M ₿217.26	$0.004079 ₿0.00000054	$0.004019 ₿0.00000051	$342.98K ₿2.61	$4.08M ₿536.73	$2.21M ₿217.26
2744	Forgotten Playland FP	$0.0005241 ₿0.00000071	-1.70	$2.04M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$466.49K ₿7.01	$5.24M ₿7.12K	$2.04M ₿391.31
3396	Perion PERC	$0.02887 ₿0.0000057	0.35	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$16.78K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3403	Merit Circle MC	$0.0907 ₿0.000044	1.27	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$117.44 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3644	Notional Finance NOTE	$0.01804 ₿0.0000024	5.13	$848.81K ₿115.19	$0.01816 ₿0.0000024	$0.01714 ₿0.0000023	$8.01K ₿0.08	$1.77M ₿244.48	$848.81K ₿115.19
3718	Shyft Network SHFT	$0.0003571 ₿0.00000012	-3.57	$794.94K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$17.56K ₿0.81	$900.06K ₿311.19	$794.94K ₿140.91
3849	Bware INFRA	$0.1472 ₿0.000016	0.07	$704.87K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$76.55K ₿3.81	$14.71M ₿1.61K	$704.87K ₿67.98
4005	Akropolis KAON	$0.0001322 ₿0.00000012	3.52	$619.07K ₿12.34	$0.0001526 ₿0.00000012	$0.0001255 ₿0.00000011	$132.89K ₿176.95	$1.98M ₿617.24	$619.07K ₿12.34
4106	Hubble HBB	$0.008259 ₿0.0000040	3.07	$563.86K ₿271.32	$0.008285 ₿0.0000041	$0.007904 ₿0.0000039	$399.97 ₿8.39	$825.94K ₿403.38	$563.86K ₿271.32
4158	Beta Finance BETA	$0.0005927 ₿0.0000013	2.55	$545.2K ₿1.09K	$0.0006367 ₿0.0000014	$0.0005779 ₿0.0000013	$74.17K ₿46.37	$592.81K ₿1.36K	$545.2K ₿1.09K
4224	DOSE DOSE	$0.000156 ₿0.00000011	1.08	$511.08K ₿171.75	$0.0001618 ₿0.00000012	$0.0001524 ₿0.00000011	$26.05K ₿61.91	$780.85K ₿580.8	$511.08K ₿171.75
4465	Qredo OPEN	$0.0006001 ₿0.00000087	-0.01*	$422.15K ₿613.24	$0.0006002 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4657	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	-0.01*	$359.9K ₿38.22	$0.0007902 ₿0.000000087	$0.00079 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4830	Nifty League NFTL	$0.0003116 ₿0.000000023	0	$311.68K ₿16.13	$0.0003116 ₿0.000000024	$0.0003116 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4953	Elumia ELU	$0.0005276 ₿0.00000016	28.51	$280.27K ₿89.44	$0.0005411 ₿0.00000016	$0.0003957 ₿0.00000015	$51.59K ₿128.27	$527.66K ₿168.39	$280.27K ₿89.44
5738	Tidal Finance TIDAL	$0.00001868 ₿0.0000000043	-4.13	$147.47K ₿26.31	$0.00001957 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.52K ₿1.72	$370.71K ₿84.89	$147.47K ₿26.31
5827	NAOS Finance NAOS	$0.001627 ₿0.00000053	0.80	$136.71K ₿45.16	$0.001639 ₿0.00000055	$0.001595 ₿0.00000052	$16.58K ₿0.69	$355.77K ₿117.58	$136.71K ₿45.16
5986	Port Finance PORT	$0.003431 ₿0.00000033	-4.65	$122.13K ₿12.06	$0.003598 ₿0.00000036	$0.003338 ₿0.00000031	$32.64K ₿4.11	$342.85K ₿33.86	$122.13K ₿12.06
5992	Galaxy Fight Club GCOIN	$0.001524 ₿0.00000019	5.29	$121.39K ₿15.1	$0.001663 ₿0.00000020	$0.001407 ₿0.00000018	$18.65K ₿0.1	$228.37K ₿28.42	$121.39K ₿15.1
6664	DinoSwap DINO	$0.0004654 ₿0.000000013	-0.16	$72.37K ₿2.17	$0.0004704 ₿0.000000014	$0.0004628 ₿0.000000013	$91.2 ₿0.01	$81.3K ₿2.44	$72.37K ₿2.17
6892	Kine Protocol KINE	$0.002952 ₿0.0000030	0.68	$59.68K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$84.1K ₿2.04	$295.25K ₿307.46	$59.68K ₿62.14
7295	Lootex LOOT	$0.003348 ₿0.00000059	-6.35	$43.64K ₿7.81	$0.003629 ₿0.00000060	$0.003335 ₿0.00000058	$23.27K ₿0.92	$335.65K ₿60.04	$43.64K ₿7.81
7718	Pine PINE	$0.001367 ₿0.00000016	-0.09	$29.97K ₿2.63	$0.00137 ₿0.00000016	$0.001365 ₿0.00000015	$16.41K ₿0.32	$271.5K ₿32.01	$29.97K ₿2.63
7820	Froyo Games FROYO	$0.00004182 ₿0.0000000057	-0.77	$27.95K ₿3.41	$0.00004254 ₿0.0000000062	$0.00004179 ₿0.0000000056	$1.61 ₿0.05	$41.82K ₿5.71	$27.95K ₿3.41
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005429 ₿0.00000000000057	$0.00000004909 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.005529 ₿0.000000058	$0.005051 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7338 ₿0.000019	-1.92	$0 ₿0	$0.7482 ₿0.000020	$0.721 ₿0.000019	$8.71K ₿6.9	$7.05B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01354 ₿0.0000013	2.43	$0 ₿0	$0.01358 ₿0.0000014	$0.01306 ₿0.0000012	$304.06K ₿55.01	$13.55M ₿1.31K	$0 ₿0
—	USDH USDH	$0.999 ₿0.000013	0.01*	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000013	$8.94K ₿6.75	$1.73M	$0 ₿0
—	DEFY DEFY	$0.00003148 ₿0.0000000072	0.02	$0 ₿0	$0.00003152 ₿0.0000000073	$0.00003146 ₿0.0000000066	$3.89 ₿0.4	$78.72K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.0244 ₿0.00000066	-2.98	$0 ₿0	$0.02515 ₿0.00000069	$0.02433 ₿0.00000065	$21.08K ₿1.03	$2.44M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3577 ₿0.0000038	$0.3088 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0008901 ₿0.000000064	-0.68	$0 ₿0	$0.0008984 ₿0.000000065	$0.0008874 ₿0.000000063	$10.79 ₿0.26	$890.19K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002531	0.29	$0	$0.00255	$0.002517	$76.7K	$2.53M	$0
—	MOBLAND SYNR	$0.00000899 ₿0.0000000061	-0.01*	$0 ₿0	$0.000009 ₿0.0000000065	$0.00000897 ₿0.0000000060	$2.74 ₿0.16	$80.93K ₿55.85	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}