時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$132.38 ₿0.0024	-1.81	$61.16B ₿1.08M	$140.8 ₿0.0025	$132.07 ₿0.0024	$2.58B ₿49.13K	$76.59B ₿1.4M	$61.16B ₿1.08M
23	マティックネットワーク MATIC	$0.5774 ₿0.000012	-0.46	$5.36B ₿118.78K	$0.5959 ₿0.000013	$0.569 ₿0.000012	$248.1M ₿5.85K	$5.77B ₿127.96K	$5.36B ₿118.78K
44	Blockstack STX	$1.65 ₿0.000044	-1.06	$2.42B ₿64.91K	$1.75 ₿0.000047	$1.63 ₿0.000044	$56.12M ₿1.27K	$2.99B ₿81.26K	$2.42B ₿64.91K
72	Celestia TIA	$6.38 ₿0.00016	-3.80	$1.23B ₿28.75K	$6.79 ₿0.00016	$6.26 ₿0.00016	$70.73M ₿1.37K	$6.72B ₿168.81K	$1.23B ₿28.75K
88	Pendle PENDLE	$5.86 ₿0.000096	-1.65	$909.06M ₿9.16K	$6.17 ₿0.000098	$5.75 ₿0.000087	$137.58M ₿1.99K	$1.51B ₿24.43K	$909.06M ₿9.16K
96	LayerZero ZRO	$3.36	-24.37	$839.67M	$4.79	$3.3	$799.15M	$3.36B	$839.67M
148	Illuvium ILV	$70.81 ₿0.0017	-1.71	$467.28M ₿11.35K	$73.7 ₿0.0019	$69.89 ₿0.0017	$5.61M ₿361.29	$679.99M ₿17.12K	$467.28M ₿11.35K
192	Manta Network MANTA	$1.02 ₿0.000039	-1.24	$330.48M ₿9.71K	$1.07 ₿0.000040	$0.9932 ₿0.000038	$37.18M ₿655.95	$1.02B ₿38.83K	$330.48M ₿9.71K
223	API3 API3	$2.31 ₿0.000045	-0.60	$267.11M ₿5.14K	$2.4 ₿0.000047	$2.26 ₿0.000045	$15.57M ₿308.44	$311.78M ₿5.98K	$267.11M ₿5.14K
227	Galxe GAL	$2.28 ₿0.000062	0.01*	$263.53M ₿6.61K	$2.39 ₿0.000066	$2.25 ₿0.000062	$12.2M ₿240.98	$456.27M ₿12.55K	$263.53M ₿6.61K
235	Coin98 C98	$0.1881 ₿0.0000059	-1.10	$253.72M ₿3.89K	$0.1963 ₿0.0000064	$0.1841 ₿0.0000058	$8.06M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
243	Centrifuge CFG	$0.4908 ₿0.000012	19.36	$243M ₿5.98K	$0.5356 ₿0.000012	$0.4112 ₿0.000011	$2.3M ₿16.97	$269.4M ₿6.64K	$243M ₿5.98K
254	Ampleforth AMPL	$1.03 ₿0.000017	0.82	$218.34M ₿3.82K	$1.07 ₿0.000017	$1.01 ₿0.000016	$1.37M ₿14.1	$255.51M ₿4.46K	$218.34M ₿3.82K
300	Band Protocol BAND	$1.14 ₿0.000030	0.23	$163.55M ₿4.29K	$1.18 ₿0.000032	$1.12 ₿0.000030	$8.38M ₿185.69	$168.57M ₿4.42K	$163.55M ₿4.29K
318	Omni Network OMNI	$13.96	-2.50	$144.98M	$14.76	$13.72	$39.96M	$1.4B	$144.98M
335	Zentry ZENT	$0.02476	-0.71	$136.07M	$0.02663	$0.02428	$22.04M	$235.36M	$136.07M
353	CYBER CYBER	$5.49 ₿0.00019	-1.88	$127.56M ₿2.15K	$5.74 ₿0.00020	$5.41 ₿0.00019	$19.44M ₿406.88	$548.65M ₿19.5K	$127.56M ₿2.15K
360	Wilder World WILD	$0.4364 ₿0.000014	-1.97	$123.04M ₿3.98K	$0.4462 ₿0.000015	$0.4341 ₿0.000013	$487.92K ₿32.35	$218.05M ₿7.14K	$123.04M ₿3.98K
369	Fusionist ACE	$3.52 ₿0.00012	-2.10	$118.62M ₿0	$3.64 ₿0.00013	$3.42 ₿0.00012	$34.41M ₿519.9	$514.66M ₿17.9K	$118.62M ₿0
434	Maple MPL	$12.18 ₿0.00027	2.92	$95.47M ₿2.17K	$12.53 ₿0.00028	$11.8 ₿0.00027	$820.45K ₿42.06	$121.87M ₿2.77K	$95.47M ₿2.17K
483	SECRET SCRT	$0.3048 ₿0.0000083	-1.59	$82.79M ₿2.27K	$0.3201 ₿0.0000088	$0.3013 ₿0.0000083	$1.64M ₿60.07	$90.78M ₿2.44K	$82.79M ₿2.27K
486	Maverick Protocol MAV	$0.3274 ₿0.0000086	-1.42	$81.87M ₿2.16K	$0.3381 ₿0.0000092	$0.3162 ₿0.0000085	$11.8M ₿197.87	$654.98M ₿17.28K	$81.87M ₿2.16K
503	Acala ACA	$0.07362 ₿0.0000022	1.98	$75.26M ₿2.13K	$0.07485 ₿0.0000024	$0.07094 ₿0.0000021	$2.99M ₿131.9	$80.93M ₿2.38K	$75.26M ₿2.13K
504	Alpha Finance ALPHA	$0.08498 ₿0.0000024	1.61	$75.12M ₿2.1K	$0.08711 ₿0.0000026	$0.08212 ₿0.0000023	$2.95M ₿299.41	$85.07M ₿2.41K	$75.12M ₿2.1K
528	BENQI QI	$0.01495 ₿0.00000033	1.94	$69.99M ₿1.48K	$0.01528 ₿0.00000034	$0.0146 ₿0.00000033	$2.67M ₿42.87	$107.79M ₿2.38K	$69.99M ₿1.48K
547	ALEX Lab ALEX	$0.08371 ₿0.0000061	-5.77	$64.87M ₿4.38K	$0.09003 ₿0.0000063	$0.0834 ₿0.0000061	$724.3K ₿167.03	$83.7M ₿6.18K	$64.87M ₿4.38K
556	Origin Protocol OGN	$0.1079 ₿0.0000031	-0.54	$63.55M ₿1.57K	$0.1113 ₿0.0000033	$0.1039 ₿0.0000030	$10.78M ₿352.47	$152.56M ₿3.12K	$63.55M ₿1.57K
573	Agoric BLD	$0.09094 ₿0.0000018	-0.86	$59.93M ₿1.21K	$0.09242 ₿0.0000020	$0.09057 ₿0.0000017	$230.1K ₿6.22	$97.54M ₿1.98K	$59.93M ₿1.21K
574	Apeiron APRS	$0.5823 ₿0.000011	-3.04	$59.85M ₿0	$0.602 ₿0.000013	$0.5806 ₿0.000011	$15.08M ₿186.13	$582.5M ₿11.93K	$59.85M ₿0
584	pSTAKE Finance PSTAKE	$0.1236 ₿0.0000017	2.18	$57.97M ₿814.07	$0.1277 ₿0.0000019	$0.1165 ₿0.0000017	$2.01M ₿18.89	$61.82M ₿884.86	$57.97M ₿814.07
616	Opulous OPUL	$0.1174 ₿0.0000034	1.39	$53.33M ₿1.56K	$0.121 ₿0.0000038	$0.115 ₿0.0000033	$829.74K ₿45.45	$58.49M ₿1.71K	$53.33M ₿1.56K
621	Sweat Economy SWEAT	$0.00646 ₿0.00000016	-0.38	$51.56M ₿1.28K	$0.006738 ₿0.00000017	$0.006282 ₿0.00000016	$7.46M ₿109.19	$138.76M ₿3.55K	$51.56M ₿1.28K
676	Alchemix ALCX	$18.96 ₿0.00056	0.37	$42.82M ₿1.22K	$19.24 ₿0.00058	$18.41 ₿0.00049	$1.59M ₿419.86	$55.44M ₿1.62K	$42.82M ₿1.22K
688	FIDA FIDA	$0.2912 ₿0.0000065	-8.00	$41.4M ₿881.67	$0.3245 ₿0.0000068	$0.2913 ₿0.0000064	$5.57M ₿72.38	$291.93M ₿6.55K	$41.4M ₿881.67
691	Shrapnel SHRAP	$0.07393 ₿0.0000035	-6.20	$41.09M ₿1.54K	$0.08507 ₿0.0000037	$0.07328 ₿0.0000034	$2.62M ₿26.34	$221.8M ₿10.57K	$41.09M ₿1.54K
709	Zeus Network ZEUS	$0.2326 ₿0.000011	-2.29	$38.99M ₿0	$0.2468 ₿0.000014	$0.2325 ₿0.000011	$5.18M ₿524.14	$232.78M ₿11.81K	$38.99M ₿0
723	DEAPCOIN DEP	$0.001537 ₿0.000000036	-3.05	$38.41M ₿854.82	$0.001587 ₿0.000000036	$0.001537 ₿0.000000034	$1.33M ₿22.54	$46.21M ₿1.09K	$38.41M ₿854.82
770	Beta Finance BETA	$0.04337 ₿0.0000013	0.14	$34.66M ₿1.09K	$0.04501 ₿0.0000014	$0.0424 ₿0.0000013	$4.49M ₿46.37	$43.41M ₿1.36K	$34.66M ₿1.09K
781	Merit Circle MC	$1.78 ₿0.000044	-6.64	$34.17M ₿1.12K	$1.93 ₿0.000045	$1.78 ₿0.000042	$44.69K ₿1.25	$34.17M ₿1.12K	$34.17M ₿1.12K
860	MON Protocol MON	$0.2075	-10.72	$28.2M	$0.2431	$0.2063	$28.33M	$207.64M	$28.2M
898	Tokemak TOKE	$0.5639 ₿0.000014	-2.05	$25.76M ₿560.64	$0.5784 ₿0.000014	$0.5528 ₿0.000014	$159.8K ₿3.06	$56.42M ₿1.42K	$25.76M ₿560.64
940	Tranchess CHESS	$0.1441 ₿0.0000038	1.02	$23.5M ₿593.76	$0.1485 ₿0.0000039	$0.1412 ₿0.0000037	$2.23M ₿62.03	$43.36M ₿1.14K	$23.5M ₿593.76
1068	Shyft Network SHFT	$0.008149 ₿0.00000012	0.82	$17.81M ₿140.91	$0.008229 ₿0.00000013	$0.007963 ₿0.00000012	$44.82K ₿0.81	$20.54M ₿311.19	$17.81M ₿140.91
1366	Karura KAR	$0.0922 ₿0.0000022	3.24	$10.1M ₿236.77	$0.09286 ₿0.0000025	$0.08869 ₿0.0000022	$69.78K ₿4.34	$10.12M ₿241.83	$10.1M ₿236.77
1390	Qredo OPEN	$0.01379 ₿0.00000087	-1.10	$9.69M ₿613.24	$0.01502 ₿0.00000099	$0.01365 ₿0.00000081	$1.87M ₿99.61	$17.83M ₿1.13K	$9.69M ₿613.24
1392	Genopets GENE	$0.1945 ₿0.0000046	-4.57	$9.69M ₿200.09	$0.2081 ₿0.0000046	$0.1945 ₿0.0000045	$19.03K ₿0.32	$19.46M ₿456.63	$9.69M ₿200.09
1412	Cookie COOKIE	$0.1352	35.55	$9.33M	$0.1408	$0.09979	$14.33M	$134.74M	$9.33M
1427	Perion PERC	$0.3102 ₿0.0000057	-1.07	$9.09M ₿165.24	$0.3169 ₿0.0000066	$0.3078 ₿0.0000057	$80.24K ₿5.05	$31.03M ₿578.44	$9.09M ₿165.24
1487	Decimated DIO	$0.01885 ₿0.00000053	1.70	$8.23M ₿217.26	$0.02162 ₿0.00000054	$0.01845 ₿0.00000051	$514.11K ₿2.61	$18.87M ₿536.73	$8.23M ₿217.26
1523	APWine APW	$0.8101 ₿0.000037	-11.77	$7.81M ₿363.88	$0.9311 ₿0.000039	$0.7922 ₿0.000036	$34.76K ₿12.36	$40.5M ₿1.89K	$7.81M ₿363.88
1538	Saros SAROS	$0.002896 ₿0.00000010	-0.80	$7.6M ₿283.21	$0.002993 ₿0.00000011	$0.002879 ₿0.00000010	$3.49M ₿55.72	$28.96M ₿1.08K	$7.6M ₿283.21
1540	Rhino.fi DVF	$0.5044 ₿0.0000086	1.13	$7.59M ₿130.53	$0.5062 ₿0.0000088	$0.4969 ₿0.0000085	$4.24K ₿0	$50.44M ₿867.2	$7.59M ₿130.53
1584	Forgotten Playland FP	$0.01249 ₿0.00000071	-5.77	$6.88M ₿391.31	$0.0134 ₿0.00000078	$0.01245 ₿0.00000071	$205.64K ₿7.01	$125.04M ₿7.12K	$6.88M ₿391.31
1694	Hubble HBB	$0.08279 ₿0.0000040	-8.06	$5.61M ₿271.32	$0.09157 ₿0.0000041	$0.08277 ₿0.0000039	$584.39K ₿8.39	$8.28M ₿403.38	$5.61M ₿271.32
1776	Notional Finance NOTE	$0.1023 ₿0.0000024	-0.01*	$4.81M ₿115.19	$0.1036 ₿0.0000024	$0.1005 ₿0.0000023	$13.31K ₿0.08	$10.17M ₿244.48	$4.81M ₿115.19
1881	DOSE DOSE	$0.002418 ₿0.00000011	-5.39	$3.98M ₿171.75	$0.002725 ₿0.00000012	$0.002405 ₿0.00000011	$3.93M ₿61.91	$12.12M ₿580.8	$3.98M ₿171.75
1907	Elumia ELU	$0.007276 ₿0.00000016	-4.10	$3.86M ₿89.44	$0.007591 ₿0.00000016	$0.007154 ₿0.00000015	$8.55M ₿128.27	$7.27M ₿168.39	$3.86M ₿89.44
2093	Kine Protocol KINE	$0.139 ₿0.0000030	-1.80	$2.79M ₿62.14	$0.1456 ₿0.0000031	$0.136 ₿0.0000029	$217.26K ₿2.04	$13.81M ₿307.46	$2.79M ₿62.14
2464	NAOS Finance NAOS	$0.0188 ₿0.00000053	-4.38	$1.58M ₿45.16	$0.01974 ₿0.00000055	$0.01868 ₿0.00000052	$29.67K ₿0.69	$4.12M ₿117.58	$1.58M ₿45.16
2504	Planet Mojo MOJO	$0.03367	-0.86	$1.47M	$0.03537	$0.03302	$61.92K	$33.67M	$1.47M
2557	BlockchainSpace GUILD	$0.003006 ₿0.000000086	-0.05	$1.36M ₿38.22	$0.003022 ₿0.000000087	$0.002992 ₿0.000000081	$54.49K ₿1.08	$3.01M ₿86.3	$1.36M ₿38.22
2569	Nifty League NFTL	$0.001979 ₿0.000000023	-0.87	$1.34M ₿16.13	$0.002019 ₿0.000000024	$0.001806 ₿0.000000023	$611.08 ₿0.02	$1.63M ₿19.26	$1.34M ₿16.13
2582	Tidal Finance TIDAL	$0.000206 ₿0.0000000043	3.55	$1.27M ₿26.31	$0.0002094 ₿0.0000000043	$0.0001949 ₿0.0000000041	$88.37K ₿1.72	$4.09M ₿84.89	$1.27M ₿26.31
2606	Bware INFRA	$0.2908 ₿0.000016	0.48	$1.26M ₿67.98	$0.2928 ₿0.000016	$0.2894 ₿0.000015	$72.39K ₿3.81	$29.08M ₿1.61K	$1.26M ₿67.98
2964	Galaxy Fight Club GCOIN	$0.008857 ₿0.00000019	-0.81	$705.05K ₿15.1	$0.009131 ₿0.00000020	$0.008619 ₿0.00000018	$4K ₿0.1	$1.33M ₿28.42	$705.05K ₿15.1
3200	Akropolis AKRO	$0.004711 ₿0.00000012	0.84	$470.98K ₿12.34	$0.004833 ₿0.00000012	$0.004584 ₿0.00000011	$2.45M ₿176.95	$23.55M ₿617.24	$470.98K ₿12.34
3258	Lootex LOOT	$0.03329 ₿0.00000059	-0.20	$432.85K ₿7.81	$0.03361 ₿0.00000060	$0.03302 ₿0.00000058	$163.22K ₿0.92	$3.33M ₿60.04	$432.85K ₿7.81
3573	Froyo Games FROYO	$0.0003622 ₿0.0000000057	5.67	$242.07K ₿3.41	$0.0003664 ₿0.0000000062	$0.0003336 ₿0.0000000056	$1.53K ₿0.05	$362.24K ₿5.71	$242.07K ₿3.41
3829	Port Finance PORT	$0.004198 ₿0.00000033	-6.25	$149.61K ₿12.06	$0.00464 ₿0.00000036	$0.003952 ₿0.00000031	$212.53K ₿4.11	$420K ₿33.86	$149.61K ₿12.06
3833	DinoSwap DINO	$0.0009513 ₿0.000000013	-0.90	$147.91K ₿2.17	$0.0009654 ₿0.000000014	$0.0009505 ₿0.000000013	$70.8 ₿0.01	$166.17K ₿2.44	$147.91K ₿2.17
4067	Pine PINE	$0.004832 ₿0.00000016	0.26	$85.79K ₿2.63	$0.004914 ₿0.00000016	$0.00454 ₿0.00000015	$17.02K ₿0.32	$958.14K ₿32.01	$85.79K ₿2.63
4613	Rainbow Token RNBW	$0.00000002665 ₿0.00000000000057	0.01*	$0.91 ₿0	$0.00000002671 ₿0.00000000000057	$0.00000002663 ₿0.00000000000052	$0.51 ₿0	$2.67 ₿0	$0.91 ₿0
—	Starly STARLY	$0.002 ₿0.000000054	0.32	$0 ₿0	$0.002019 ₿0.000000058	$0.001987 ₿0.000000053	$36.99K ₿11.31	$152.37K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.8314 ₿0.000019	0.83	$0 ₿0	$0.8546 ₿0.000020	$0.8162 ₿0.000019	$60.84K ₿6.9	$7.99B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.04741 ₿0.0000013	4.90	$0 ₿0	$0.0485 ₿0.0000014	$0.0452 ₿0.0000012	$2.79M ₿55.01	$47.4M ₿1.31K	$0 ₿0
—	USDH USDH	$0.937 ₿0.000013	1.46	$0 ₿0	$0.9424 ₿0.000014	$0.9087 ₿0.000013	$71.99K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.0001115 ₿0.0000000072	-12.91	$0 ₿0	$0.0001297 ₿0.0000000073	$0.00009294 ₿0.0000000066	$28.8K ₿0.4	$278.96K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.0243 ₿0.00000066	-0.03	$0 ₿0	$0.02464 ₿0.00000069	$0.02392 ₿0.00000065	$75.03K ₿1.03	$2.43M ₿66.24	$0 ₿0
—	Merlin Chain MERL	$0.3024	3.27	$0	$0.3117	$0.29	$24.16M	$635.06M	$0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	Denet File Token DE	$0.1472 ₿0.0000034	-25.75	$0 ₿0	$0.2155 ₿0.0000038	$0.1459 ₿0.0000032	$33.24K ₿0.48	$21.36M ₿501.17	$0 ₿0
—	TabTrader TTT	$0.00238 ₿0.000000064	-0.55	$0 ₿0	$0.002416 ₿0.000000065	$0.002378 ₿0.000000063	$547.79 ₿0.26	$2.38M ₿65.08	$0 ₿0
—	MOBLAND SYNR	$0.000186 ₿0.0000000061	-9.99	$0 ₿0	$0.0002067 ₿0.0000000065	$0.000184 ₿0.0000000060	$19.1K ₿0.16	$1.67M ₿55.85	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}