時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$66.16 ₿0.0010	1.89	$38.35B ₿608.97K	$67.13 ₿0.0010	$64.78 ₿0.0010	$2.61B ₿41.42K	$41.56B ₿659.89K	$38.35B ₿608.97K
130	Blockstack STX	$0.1801 ₿0.0000028	-0.87	$333.31M ₿5.29K	$0.1867 ₿0.0000029	$0.18 ₿0.0000028	$9.28M ₿133.26	$333.31M ₿5.29K	$333.31M ₿5.29K
137	Celestia TIA	$0.3185 ₿0.0000050	-1.82	$295.96M ₿4.69K	$0.3313 ₿0.0000052	$0.3168 ₿0.0000050	$29.05M ₿464.11	$372.78M ₿5.91K	$295.96M ₿4.69K
160	LayerZero ZRO	$0.9008 ₿0.000014	3.85	$227.32M ₿3.61K	$0.9183 ₿0.000014	$0.8539 ₿0.000013	$56.87M ₿904.8	$900.88M ₿14.29K	$227.32M ₿3.61K
171	Pendle PENDLE	$1.24 ₿0.000019	1.16	$211.39M ₿3.35K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.31M ₿466.62	$348.71M ₿5.53K	$211.39M ₿3.35K
531	Manta Network MANTA	$0.08132 ₿0.0000012	-1.70	$38.59M ₿611.37	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.97M ₿110.66	$81.45M ₿1.29K	$38.59M ₿611.37
565	API3 API3	$0.2498 ₿0.0000039	0.62	$35.69M ₿566.37	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.56M ₿87.99	$42.96M ₿681.72	$35.69M ₿566.37
579	GAL (migrated to Gravity - G) GAL	$0.2726 ₿0.0000043	-0.22	$34.83M ₿552.67	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.53M ₿865.24	$34.83M ₿552.67
641	Band Protocol BAND	$0.1677 ₿0.0000026	1.12	$29.7M ₿469.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.83M ₿76.03	$29.71M ₿469.92	$29.7M ₿469.83
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.01	$29.4M ₿466.64	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$167.74K ₿2.66	$31.93M ₿506.76	$29.4M ₿466.64
680	Illuvium ILV	$3.28 ₿0.000052	0.74	$27.26M ₿429.19	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.82M ₿60.72	$31.58M ₿497.12	$27.26M ₿429.19
725	Merlin Chain MERL	$0.01924 ₿0.00000030	1.31	$24.81M ₿393.77	$0.02011 ₿0.00000031	$0.019 ₿0.00000030	$1.92M ₿58.19	$40.86M ₿648.41	$24.81M ₿393.77
746	CYBER CYBER	$0.3453 ₿0.0000054	0.83	$23.1M ₿366.86	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.52M ₿134.54	$34.54M ₿548.51	$23.1M ₿366.86
747	FIDA FIDA	$0.02318 ₿0.00000036	8.86	$22.98M ₿366.44	$0.02757 ₿0.00000043	$0.02127 ₿0.00000033	$40.94M ₿651.1	$22.98M ₿366.44	$22.98M ₿366.44
814	SECRET SCRT	$0.05956 ₿0.00000094	1.53	$20.41M ₿322.22	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.44M ₿85.29	$21.31M ₿336.42	$20.41M ₿322.22
819	Zentry ZENT	$0.00257 ₿0.000000040	-0.06	$20.02M ₿316.29	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.57M ₿24.93	$24.95M ₿394.23	$20.02M ₿316.29
970	Coin98 C98	$0.01459 ₿0.00000023	1.31	$14.59M ₿231.49	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.77M ₿138.9	$14.59M ₿231.49	$14.59M ₿231.49
1083	Origin Protocol OGN	$0.01722 ₿0.00000027	0.33	$11.44M ₿181.37	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.14M ₿18.02	$24.28M ₿384.96	$11.44M ₿181.37
1156	BENQI QI	$0.00139 ₿0.000000021	2.92	$10M ₿158.24	$0.001394 ₿0.000000022	$0.001342 ₿0.000000021	$474.62K ₿7.34	$10M ₿158.24	$10M ₿158.24
1169	Maverick Protocol MAV	$0.01047 ₿0.00000016	0.91	$9.74M ₿154.29	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.14M ₿19.06	$20.97M ₿332.2	$9.74M ₿154.29
1199	Wilder World WILD	$0.01919 ₿0.00000030	-1.81	$9.21M ₿145.9	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.29K ₿3.02	$9.6M ₿152.21	$9.21M ₿145.9
1217	Alchemix ALCX	$3.46 ₿0.000054	3.49	$8.72M ₿138.3	$3.47 ₿0.000055	$3.34 ₿0.000053	$679.38K ₿10.78	$10.94M ₿173.45	$8.72M ₿138.3
1226	Fusionist ACE	$0.08466 ₿0.0000013	2.09	$8.62M ₿135.88	$0.0857 ₿0.0000013	$0.08293 ₿0.0000013	$2.89M ₿45.88	$12.39M ₿195.4	$8.62M ₿135.88
1338	Cookie DAO COOKIE	$0.009191 ₿0.00000014	0.58	$7.09M ₿111.76	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.64M ₿26.5	$9.21M ₿145.3	$7.09M ₿111.76
1387	SWEAT SWEAT	$0.0008275 ₿0.000000012	10.26	$6.9M ₿104.85	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.45M ₿18.06	$15.96M ₿242.42	$6.9M ₿104.85
1725	Ampleforth AMPL	$1.26 ₿0.000020	0.70	$3.98M ₿63	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.71K ₿0.03	$4.25M ₿67.24	$3.98M ₿63
1740	Agoric BLD	$0.005598 ₿0.000000088	-1.79	$3.9M ₿61.85	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$25.72K ₿0.41	$6M ₿95.21	$3.9M ₿61.85
2203	Zeus Network ZEUS	$0.00223 ₿0.000000035	-0.59	$2.08M ₿33.13	$0.002292 ₿0.000000036	$0.002217 ₿0.000000035	$1.11M ₿13.87	$2.23M ₿35.57	$2.08M ₿33.13
2519	ALEX Lab ALEX	$0.001444 ₿0.000000022	-0.42	$1.42M ₿22.58	$0.001477 ₿0.000000023	$0.001413 ₿0.000000022	$170.63K ₿2.72	$1.45M ₿23.07	$1.42M ₿22.58
2636	Saros SAROS	$0.000482 ₿0.0000000076	-0.66	$1.27M ₿20.07	$0.000486 ₿0.0000000077	$0.0004795 ₿0.0000000075	$2.14M ₿35.38	$4.82M ₿76.46	$1.27M ₿20.07
2681	BlockchainSpace GUILD	$0.002652 ₿0.000000042	-0.58	$1.21M ₿19.18	$0.002668 ₿0.000000042	$0.00255 ₿0.000000040	$5.32K ₿0.08	$2.65M ₿42.1	$1.21M ₿19.18
3098	Acala ACA	$0.0006772 ₿0.000000010	0.39	$790.11K ₿12.55	$0.0006776 ₿0.000000010	$0.0006545 ₿0.000000010	$62.96K ₿1	$1.08M ₿17.21	$790.11K ₿12.55
3222	MON Protocol MON	$0.001074 ₿0.000000017	-2.58	$687.99K ₿10.92	$0.001117 ₿0.000000017	$0.001029 ₿0.000000016	$2.23K ₿0.04	$1.01M ₿16.04	$687.99K ₿10.92
3293	Alpha Finance ALPHA	$0.000648 ₿0.000000010	11.55	$639.6K ₿10.15	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$35.18K ₿0.56	$648.02K ₿10.28	$639.6K ₿10.15
3322	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.73	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3398	Shrapnel SHRAP	$0.0003666 ₿0.0000000058	13.52	$567.75K ₿9.01	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.45K ₿0.04	$1.1M ₿17.45	$567.75K ₿9.01
3780	Galaxy Fight Club GCOIN	$0.005115 ₿0.000000081	1.20	$407.17K ₿6.46	$0.005183 ₿0.000000082	$0.004868 ₿0.000000077	$2.68K ₿0.04	$765.99K ₿12.15	$407.17K ₿6.46
3922	Pine PINE	$0.001798 ₿0.000000028	0.62	$357.62K ₿5.67	$0.001817 ₿0.000000028	$0.001787 ₿0.000000028	$198.13 ₿0	$358.93K ₿5.7	$357.62K ₿5.67
3979	WingRiders WRT	$0.003563 ₿0.000000056	2.75	$339.47K ₿5.38	$0.003622 ₿0.000000057	$0.003459 ₿0.000000055	$2.2K ₿0.03	$356.31K ₿5.65	$339.47K ₿5.38
4125	Genopets GENE	$0.003199 ₿0.000000050	-0.15	$300.41K ₿4.76	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$300.81 ₿0	$319.99K ₿5.07	$300.41K ₿4.76
4207	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4289	Decimated DIO	$0.0004853 ₿0.0000000077	7.21	$263.66K ₿4.18	$0.0005076 ₿0.0000000081	$0.0004526 ₿0.0000000072	$2.28K ₿0.04	$485.32K ₿7.7	$263.66K ₿4.18
4368	Bware INFRA	$0.06004 ₿0.00000095	0.91	$248.03K ₿3.93	$0.0603 ₿0.00000095	$0.05685 ₿0.00000089	$427.73 ₿0.01	$6M ₿95.14	$248.03K ₿3.93
4789	Forgotten Playland FP	$0.00004373 ₿0.00000000069	0.55	$178.29K ₿2.83	$0.00004398 ₿0.00000000069	$0.00004313 ₿0.00000000068	$2.18 ₿0	$348.69K ₿5.53	$178.29K ₿2.83
4799	APWine APW	$0.01835 ₿0.00000029	0.28	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01828 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4989	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
5081	Karura KAR	$0.001224 ₿0.000000019	0	$142.91K ₿2.31	$0	$0	$175.46 ₿0	$196K ₿3.17	$142.91K ₿2.31
5237	Hubble HBB	$0.001852 ₿0.000000029	0.55	$127.68K ₿2.03	$0.001858 ₿0.000000029	$0.001837 ₿0.000000029	$48.47 ₿0	$127.68K ₿2.03	$127.68K ₿2.03
5352	Port Finance PORT	$0.003756 ₿0.000000059	0.09	$120.81K ₿1.92	$0.003895 ₿0.000000062	$0.003752 ₿0.000000058	$710.98 ₿0.01	$375.55K ₿5.96	$120.81K ₿1.92
5889	Akropolis KAON	$0.00001838 ₿0.00000000029	1.03	$86.01K ₿1.36	$0.00002027 ₿0.00000000032	$0.00001769 ₿0.00000000028	$1.85K ₿0.03	$273.79K ₿4.34	$86.01K ₿1.36
6048	NAOS Finance NAOS	$0.0009154 ₿0.000000014	0	$77.1K ₿1.26	$0	$0	$23.28 ₿0	$200.64K ₿3.28	$77.1K ₿1.26
6104	Apeiron APRS	$0.0003773 ₿0.0000000059	0.25	$74.35K ₿1.18	$0.0003779 ₿0.0000000059	$0.000366 ₿0.0000000057	$18.4 ₿0	$376.04K ₿5.96	$74.35K ₿1.18
6197	DinoSwap DINO	$0.0004006 ₿0.0000000063	-0.28	$70.33K ₿1.12	$0.0004051 ₿0.0000000064	$0.0003991 ₿0.0000000063	$50.33 ₿0	$70.33K ₿1.12	$70.33K ₿1.12
6252	Nifty League NFTL	$0.00006842 ₿0.0000000010	0	$68.43K ₿1.09	$0	$0	$3.72 ₿0	$68.43K ₿1.09	$68.43K ₿1.09
6799	Opulous OPUL	$0.0001004 ₿0.0000000015	9.65	$50.22K ₿0.8	$0.0001038 ₿0.0000000016	$0.00009152 ₿0.0000000014	$141.95 ₿0	$50.22K ₿0.8	$50.22K ₿0.8
6957	pSTAKE Finance PSTAKE	$0.0001044 ₿0.0000000016	4.06	$45.94K ₿0.73	$0.0001064 ₿0.0000000016	$0.00009959 ₿0.0000000015	$20.16 ₿0	$52.24K ₿0.83	$45.94K ₿0.73
7352	Tidal Finance TIDAL	$0.00000458 ₿0.000000000074	0	$36.14K ₿0.59	$0	$0	$1.09 ₿0	$90.84K ₿1.48	$36.14K ₿0.59
7512	Beta Finance BETA	$0.0000765 ₿0.0000000012	-85.68	$33.05K ₿0.52	$0.0012 ₿0.000000098	$0.0000765 ₿0.0000000012	$51.67 ₿0	$76.52K ₿1.21	$33.05K ₿0.52
7594	Tranchess CHESS	$0.0001529 ₿0.0000000024	-3.71	$31.5K ₿0.5	$0.0001588 ₿0.0000000025	$0.000152 ₿0.0000000023	$131.65 ₿0	$45.87K ₿0.73	$31.5K ₿0.5
8631	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Omni Network [Old] OMNI	$0.4809 ₿0.0000076	-8.56	$0 ₿0	$0.526 ₿0.0000084	$0.4805 ₿0.0000075	$928.47 ₿0.01	$48.1M ₿763.27	$0 ₿0
—	Froyo Games FROYO	$0.00000627 ₿0.000000000084	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$6.27K ₿0.08	$4.19K ₿0.06
—	BitDAO BIT	$0.5227 ₿0.0000083	-3.46	$0 ₿0	$0.5466 ₿0.0000086	$0.5209 ₿0.0000082	$6.12K ₿0.1	$59.53M ₿945.07	$0 ₿0
—	ALTAVA TAVA	$0.003086 ₿0.000000049	-0.17	$0 ₿0	$0.003118 ₿0.000000049	$0.003033 ₿0.000000048	$18.69K ₿0.3	$3.09M ₿49.05	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Centrifuge CFG	$0.2117 ₿0.0000033	6.93	$0 ₿0	$0.2175 ₿0.0000034	$0.1948 ₿0.0000031	$371.15K ₿5.89	$122.51M ₿1.95K	$0 ₿0
—	USDH USDH	$0.9847 ₿0.000015	-0.61	$0 ₿0	$1.01 ₿0.000015	$0.9816 ₿0.000015	$2.08K ₿0.03	$1.21M ₿19.19	$0 ₿0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Tokemak TOKE	$0.03953 ₿0.00000062	-0.29	$0 ₿0	$0.04026 ₿0.00000063	$0.03894 ₿0.00000061	$7.72K ₿0.12	$3.95M ₿62.53	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000095 ₿0.0000000015	8.44	$0 ₿0	$0.00009498 ₿0.0000000015	$0.0000876 ₿0.0000000013	$251.01 ₿0	$95K ₿1.51	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	DOSE DOSE	$0.0001525 ₿0.0000000021	317.39	$499.25K ₿7.15	$0.000154 ₿0.	$0.00003588 ₿0.	$21.58 ₿0	$762.78K ₿10.93	$499.25K ₿7.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}