時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.55 ₿0.0014	-0.26	$71.69B ₿808.59K	$127.41 ₿0.0014	$126.05 ₿0.0014	$1.8B ₿20.15K	$78.41B ₿884.45K	$71.69B ₿808.59K
145	Blockstack STX	$0.2951 ₿0.0000033	-3.92	$523.51M ₿5.91K	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$11.8M ₿132.43	$523.51M ₿5.91K	$523.51M ₿5.91K
177	Celestia TIA	$0.4492 ₿0.0000050	-2.82	$391.53M ₿4.43K	$0.4632 ₿0.0000051	$0.4482 ₿0.0000050	$23.31M ₿262.33	$521.26M ₿5.89K	$391.53M ₿4.43K
182	LayerZero ZRO	$1.89 ₿0.000021	-7.97	$383.05M ₿4.32K	$2.08 ₿0.000023	$1.89 ₿0.000021	$72.33M ₿816.72	$1.89B ₿21.34K	$383.05M ₿4.32K
207	Pendle PENDLE	$1.98 ₿0.000022	-0.55	$336.16M ₿3.79K	$2.05 ₿0.000023	$1.96 ₿0.000022	$34.3M ₿349.42	$558.74M ₿6.3K	$336.16M ₿3.79K
385	Merlin Chain MERL	$0.1081 ₿0.0000012	-13.27	$121.59M ₿1.37K	$0.1253 ₿0.0000013	$0.1076 ₿0.0000012	$13.66M ₿153.5	$226.96M ₿2.55K	$121.59M ₿1.37K
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	9.44	$69.07M ₿764.37	$1.42 ₿0.000016	$1.21 ₿0.000013	$142.97K ₿1.61	$135.13M ₿1.5K	$69.07M ₿764.37
607	API3 API3	$0.4114 ₿0.0000046	0.49	$57.62M ₿649.43	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.48M ₿175.47	$65.48M ₿737.97	$57.62M ₿649.43
636	Illuvium ILV	$5.68 ₿0.000064	-2.66	$53.9M ₿607.76	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.97M ₿56.12	$54.54M ₿614.95	$53.9M ₿607.76
646	SECRET SCRT	$0.159 ₿0.0000017	-2.43	$52.56M ₿595.48	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.02M ₿91.03	$54.95M ₿622.47	$52.56M ₿595.48
665	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.91	$49.97M ₿563.73	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.23M ₿882.55	$49.97M ₿563.73
678	Band Protocol BAND	$0.284 ₿0.0000032	-7.14	$48.42M ₿546.26	$0.3059 ₿0.0000034	$0.2836 ₿0.0000031	$3.86M ₿42.79	$48.66M ₿549.03	$48.42M ₿546.26
721	CYBER CYBER	$0.801 ₿0.0000090	3.04	$44.65M ₿503.42	$0.8423 ₿0.0000094	$0.7765 ₿0.0000086	$31.35M ₿306.93	$80.3M ₿905.41	$44.65M ₿503.42
781	DEAPCOIN DEP	$0.001444 ₿0.000000016	-0.16	$39.75M ₿447.57	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$107.23K ₿1.22	$43.17M ₿486.05	$39.75M ₿447.57
854	Manta Network MANTA	$0.07404 ₿0.00000083	0.93	$34.22M ₿386.12	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.72M ₿120.94	$74.09M ₿835.97	$34.22M ₿386.12
869	Zentry ZENT	$0.004252 ₿0.000000048	-1.24	$33.14M ₿375.09	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.45	$41.31M ₿467.52	$33.14M ₿375.09
965	Wilder World WILD	$0.0576 ₿0.00000065	-0.91	$27.64M ₿311.86	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$611.74K ₿6.94	$28.84M ₿325.36	$27.64M ₿311.86
991	FIDA FIDA	$0.02664 ₿0.00000030	-1.63	$26.5M ₿298.86	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.48M ₿43.08	$26.74M ₿301.6	$26.5M ₿298.86
1084	Coin98 C98	$0.02189 ₿0.00000024	-1.53	$21.88M ₿246.86	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.92M ₿32.86	$21.88M ₿246.86	$21.88M ₿246.86
1100	Maverick Protocol MAV	$0.02565 ₿0.00000028	-1.52	$21.61M ₿243.89	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.54M ₿23.62	$51.27M ₿578.65	$21.61M ₿243.89
1111	BENQI QI	$0.002962 ₿0.000000033	-3.66	$21.32M ₿240.39	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.43K ₿6.94	$21.32M ₿240.39	$21.32M ₿240.39
1123	Fusionist ACE	$0.2399 ₿0.0000027	-1.23	$20.89M ₿235.6	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.76M ₿76.18	$35.12M ₿396	$20.89M ₿235.6
1156	Cookie DAO COOKIE	$0.02876 ₿0.00000032	0.13	$19.8M ₿223.27	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.35M ₿34.46	$28.77M ₿324.5	$19.8M ₿223.27
1158	Origin Protocol OGN	$0.03 ₿0.00000033	-1.70	$19.75M ₿222.41	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.38	$42.29M ₿476.35	$19.75M ₿222.41
1250	Alchemix ALCX	$6.69 ₿0.000075	-4.33	$16.81M ₿189.92	$6.99 ₿0.000078	$6.7 ₿0.000075	$1.3M ₿13.9	$20.76M ₿234.46	$16.81M ₿189.92
1271	Beta Finance BETA	$0.01616 ₿0.00000018	-3.63	$16.18M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.69	$16.18M ₿182.69
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.41	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.3K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1592	Zeus Network ZEUS	$0.01259 ₿0.00000014	-2.71	$10.5M ₿119.18	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.73	$12.6M ₿143.03	$10.5M ₿119.18
1702	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.43	$9.07M ₿102.29	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.81M ₿88.39	$23.72M ₿267.43	$9.07M ₿102.29
1801	Tokemak TOKE	$0.09458 ₿0.0000010	1.95	$7.92M ₿88.97	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.56K ₿0.26	$9.46M ₿106.2	$7.92M ₿88.97
1824	Acala ACA	$0.006568 ₿0.000000074	-0.79	$7.67M ₿86.16	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.3M ₿14.6	$10.52M ₿118.16	$7.67M ₿86.16
1990	Tranchess CHESS	$0.02914 ₿0.00000032	0.77	$5.99M ₿67.41	$0.02908 ₿0.00000032	$0.0285 ₿0.00000031	$893.01K ₿10	$8.73M ₿98.19	$5.99M ₿67.41
2044	Alpha Finance ALPHA	$0.005807 ₿0.000000065	-0.49	$5.59M ₿62.96	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$417.12K ₿4.7	$5.81M ₿65.52	$5.59M ₿62.96
2171	Saros SAROS	$0.00184 ₿0.000000020	-2.47	$4.83M ₿54.52	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$596.65K ₿6.79	$18.4M ₿207.69	$4.83M ₿54.52
2314	Agoric BLD	$0.005882 ₿0.000000066	-1.00	$4.07M ₿45.83	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.15K ₿0.27	$6.31M ₿71.1	$4.07M ₿45.83
2346	Opulous OPUL	$0.00782 ₿0.000000088	0.49	$3.92M ₿44.28	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$302.99K ₿5.11	$3.92M ₿44.28	$3.92M ₿44.28
2557	BlockchainSpace GUILD	$0.006857 ₿0.000000077	-0.63	$3.12M ₿35.22	$0.007116 ₿0.000000079	$0.006778 ₿0.000000076	$13.92K ₿0.16	$6.86M ₿77.32	$3.12M ₿35.22
2762	MON Protocol MON	$0.003959 ₿0.000000044	-2.12	$2.54M ₿28.57	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$47.59K ₿0.54	$3.96M ₿44.52	$2.54M ₿28.57
3415	Shrapnel SHRAP	$0.0008729 ₿0.0000000098	-7.14	$1.35M ₿15.25	$0.0009432 ₿0.000000010	$0.0008661 ₿0.0000000097	$12.11K ₿0.14	$2.62M ₿29.54	$1.35M ₿15.25
3633	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.60	$1.13M ₿12.73	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.49K ₿0.64	$1.18M ₿13.29	$1.13M ₿12.73
3991	Karura KAR	$0.007093 ₿0.000000080	-2.33	$827.72K ₿9.36	$0.007373 ₿0.000000082	$0.007026 ₿0.000000079	$76.93K ₿0.87	$1.14M ₿12.83	$827.72K ₿9.36
4165	Notional Finance NOTE	$0.01544 ₿0.00000017	-0.03	$726.45K ₿8.19	$0.01544 ₿0.00000017	$0.01544 ₿0.00000017	$499.09 ₿0.01	$1.51M ₿17.01	$726.45K ₿8.19
4171	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.67	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4295	Shyft Network SHFT	$0.0002831 ₿0.0000000032	-0.01*	$662.78K ₿7.47	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.08K ₿0.14	$715.27K ₿8.07	$662.78K ₿7.47
4593	Merit Circle MC	$0.04318 ₿0.00000048	0.07	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4751	Decimated DIO	$0.0008409 ₿0.0000000094	0.06	$457.27K ₿5.13	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.5K ₿0.45	$841.72K ₿9.45	$457.27K ₿5.13
4912	pSTAKE Finance PSTAKE	$0.0008126 ₿0.0000000093	-8.95	$406.35K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$361.39K ₿4.07	$406.35K ₿4.68	$406.35K ₿4.68
5054	APWine APW	$0.0383 ₿0.00000043	-1.80	$369.1K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.92M ₿21.57	$369.1K ₿4.16
5064	Pine PINE	$0.001843 ₿0.000000020	0.27	$366.67K ₿4.14	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$11.91K ₿0.13	$368.02K ₿4.15	$366.67K ₿4.14
5111	Apeiron APRS	$0.001788 ₿0.000000020	-31.31	$353.64K ₿3.99	$0.002881 ₿0.000000032	$0.001767 ₿0.000000019	$10.3K ₿0.12	$1.79M ₿20.17	$353.64K ₿3.99
5161	Bware INFRA	$0.06808 ₿0.00000076	-0.01*	$340.96K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.94K ₿0.13	$6.81M ₿76.79	$340.96K ₿3.85
5206	Forgotten Playland FP	$0.00008056 ₿0.00000000090	-5.70	$328.46K ₿3.7	$0.00008946 ₿0.0000000010	$0.00008048 ₿0.00000000090	$201.67 ₿0	$642.39K ₿7.24	$328.46K ₿3.7
5239	Maple MPL	$0.1845 ₿0.0000020	0.26	$322.87K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.08K ₿0.54	$1.85M ₿20.84	$322.87K ₿3.64
5383	Hubble HBB	$0.004274 ₿0.000000048	0.27	$292.03K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.72 ₿0	$427.4K ₿4.82	$292.03K ₿3.29
5458	Akropolis KAON	$0.00005998 ₿0.00000000067	34.23	$280.78K ₿3.16	$0.00006475 ₿0.00000000073	$0.00004403 ₿0.00000000049	$41.43K ₿0.47	$893.82K ₿10.05	$280.78K ₿3.16
5828	Genopets GENE	$0.002428 ₿0.000000027	0.36	$215.13K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.52 ₿0	$242.9K ₿2.74	$215.13K ₿2.43
6347	NAOS Finance NAOS	$0.001869 ₿0.000000021	0.57	$157.48K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.64K ₿0.14	$409.81K ₿4.53	$157.48K ₿1.74
6767	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7498	Port Finance PORT	$0.002205 ₿0.000000024	7.97	$78.78K ₿0.89	$0.002341 ₿0.000000026	$0.002042 ₿0.000000022	$13.74K ₿0.15	$221.16K ₿2.49	$78.78K ₿0.89
7540	DinoSwap DINO	$0.0004982 ₿0.0000000056	-0.51	$77.46K ₿0.87	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000055	$7.49 ₿0	$87.03K ₿0.98	$77.46K ₿0.87
8080	Galaxy Fight Club GCOIN	$0.0007278 ₿0.0000000082	-0.24	$57.93K ₿0.65	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.75K ₿0.13	$108.98K ₿1.23	$57.93K ₿0.65
8640	Tidal Finance TIDAL	$0.000005319 ₿0.000000000059	-5.53	$41.98K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$409.28 ₿0	$105.52K ₿1.19	$41.98K ₿0.47
8746	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9638	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11009	Lootex LOOT	$0.0009223 ₿0.000000010	-0.03	$11.99K ₿0.14	$0.0009226 ₿0.000000010	$0.0009216 ₿0.000000010	$17.06K ₿0.19	$92.2K ₿1.04	$11.99K ₿0.14
12317	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8765 ₿0.0000098	0.57	$0 ₿0	$0.9206 ₿0.000010	$0.8639 ₿0.0000096	$3.06K ₿0.03	$99.8M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.005638 ₿0.000000063	-2.76	$0 ₿0	$0.005894 ₿0.000000065	$0.005634 ₿0.000000063	$173.83K ₿1.93	$5.64M ₿63.87	$0 ₿0
—	Centrifuge CFG	$0.1167 ₿0.0000013	-2.50	$0 ₿0	$0.12 ₿0.0000013	$0.1165 ₿0.0000013	$59.62K ₿0.34	$67.32M ₿764.94	$0 ₿0
—	USDH USDH	$0.9994 ₿0.000011	0.17	$0 ₿0	$1 ₿0.000011	$0.9472 ₿0.000010	$12.89K ₿0.15	$1.42M ₿16.02	$0 ₿0
—	WingRiders WRT	$0.009254 ₿0.00000010	3.47	$0 ₿0	$0.009256 ₿0.00000010	$0.008942 ₿0.000000099	$12.1K ₿0.14	$925.5K ₿10.11	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.17	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}