時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$122.71 ₿0.0014	-3.11	$70.39B ₿804.31K	$127.41 ₿0.0014	$122.87 ₿0.0014	$1.96B ₿21.82K	$76.99B ₿879.76K	$70.39B ₿804.31K
149	Blockstack STX	$0.2876 ₿0.0000033	-5.38	$513.63M ₿5.85K	$0.3055 ₿0.0000034	$0.2879 ₿0.0000032	$13.64M ₿132.75	$513.63M ₿5.85K	$513.63M ₿5.85K
178	Celestia TIA	$0.438 ₿0.0000050	-3.59	$384.23M ₿4.41K	$0.4591 ₿0.0000051	$0.4388 ₿0.0000050	$27.53M ₿266.15	$511.54M ₿5.87K	$384.23M ₿4.41K
182	LayerZero ZRO	$1.87 ₿0.000021	-7.49	$379.84M ₿4.29K	$2.03 ₿0.000022	$1.87 ₿0.000021	$73.52M ₿840.22	$1.87B ₿21.17K	$379.84M ₿4.29K
208	Pendle PENDLE	$1.95 ₿0.000022	-3.00	$331.7M ₿3.76K	$2.05 ₿0.000023	$1.95 ₿0.000022	$35.69M ₿393.84	$550.36M ₿6.26K	$331.7M ₿3.76K
388	Merlin Chain MERL	$0.1045 ₿0.0000011	-14.31	$118.14M ₿1.35K	$0.1219 ₿0.0000013	$0.1049 ₿0.0000011	$12.6M ₿189.11	$220.53M ₿2.51K	$118.14M ₿1.35K
550	Omni Network [Old] OMNI	$1.31 ₿0.000014	8.39	$67.19M ₿762.92	$1.42 ₿0.000016	$1.21 ₿0.000013	$148.92K ₿1.69	$131.46M ₿1.49K	$67.19M ₿762.92
615	API3 API3	$0.4021 ₿0.0000046	-2.19	$56.61M ₿646.38	$0.4204 ₿0.0000047	$0.4026 ₿0.0000045	$16.62M ₿171.7	$64.33M ₿734.51	$56.61M ₿646.38
639	Illuvium ILV	$5.58 ₿0.000063	-3.61	$53.16M ₿604.8	$5.9 ₿0.000066	$5.59 ₿0.000063	$5M ₿54.95	$53.78M ₿611.95	$53.16M ₿604.8
658	SECRET SCRT	$0.1511 ₿0.0000017	-7.93	$50.2M ₿573.04	$0.172 ₿0.0000019	$0.1514 ₿0.0000017	$8.42M ₿95.19	$52.48M ₿599.01	$50.2M ₿573.04
665	GAL (migrated to Gravity - G) GAL	$0.3897 ₿0.0000044	45.23	$49.79M ₿562.8	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.43K ₿0.02	$77.95M ₿881.1	$49.79M ₿562.8
689	Band Protocol BAND	$0.2772 ₿0.0000031	-8.00	$47.52M ₿539.23	$0.3014 ₿0.0000033	$0.2773 ₿0.0000031	$4.16M ₿45.79	$47.77M ₿541.99	$47.52M ₿539.23
724	CYBER CYBER	$0.7846 ₿0.0000089	-0.80	$43.63M ₿497.85	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$28.08M ₿285.91	$78.47M ₿895.37	$43.63M ₿497.85
776	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.38	$39.66M ₿449.31	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$104.56K ₿1.2	$43.07M ₿487.94	$39.66M ₿449.31
859	Manta Network MANTA	$0.07225 ₿0.00000082	-5.88	$33.59M ₿383.28	$0.07868 ₿0.00000088	$0.07241 ₿0.00000082	$10.25M ₿120.23	$72.72M ₿829.83	$33.59M ₿383.28
868	Zentry ZENT	$0.004235 ₿0.000000048	-1.48	$32.98M ₿375.31	$0.00433 ₿0.000000048	$0.004234 ₿0.000000047	$1.88M ₿20.83	$41.11M ₿467.8	$32.98M ₿375.31
977	Wilder World WILD	$0.05626 ₿0.00000064	-1.24	$27.02M ₿306.92	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$575.15K ₿6.5	$28.19M ₿320.2	$27.02M ₿306.92
1001	FIDA FIDA	$0.02577 ₿0.00000029	-4.14	$25.99M ₿296.9	$0.02764 ₿0.00000031	$0.02606 ₿0.00000029	$4.04M ₿41.7	$26.23M ₿299.62	$25.99M ₿296.9
1100	Coin98 C98	$0.02127 ₿0.00000024	-3.40	$21.5M ₿245.59	$0.0224 ₿0.00000025	$0.02135 ₿0.00000024	$3.16M ₿34.02	$21.5M ₿245.59	$21.5M ₿245.59
1114	BENQI QI	$0.002911 ₿0.000000033	-4.37	$21.12M ₿240.07	$0.003044 ₿0.000000034	$0.002922 ₿0.000000033	$626.46K ₿7.09	$21.12M ₿240.07	$21.12M ₿240.07
1115	Maverick Protocol MAV	$0.02498 ₿0.00000028	-4.40	$21.11M ₿241.7	$0.02619 ₿0.00000029	$0.02503 ₿0.00000028	$2.6M ₿26.51	$50.09M ₿573.45	$21.11M ₿241.7
1130	Fusionist ACE	$0.2329 ₿0.0000026	-3.53	$20.51M ₿233.24	$0.2498 ₿0.0000027	$0.2343 ₿0.0000026	$6.92M ₿77.54	$34.47M ₿392.04	$20.51M ₿233.24
1162	Cookie DAO COOKIE	$0.02827 ₿0.00000032	-0.29	$19.44M ₿223.47	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.69M ₿40.62	$28.26M ₿324.8	$19.44M ₿223.47
1163	Origin Protocol OGN	$0.02939 ₿0.00000033	-2.73	$19.41M ₿221.02	$0.03043 ₿0.00000034	$0.02944 ₿0.00000033	$1.16M ₿12.61	$41.57M ₿473.43	$19.41M ₿221.02
1228	Alchemix ALCX	$6.85 ₿0.000079	-1.04	$17.34M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.8M ₿30.69	$21.41M ₿245.81	$17.34M ₿199.11
1269	Beta Finance BETA	$0.01604 ₿0.00000018	-4.40	$16.08M ₿182.63	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.91K ₿0.02	$16.08M ₿182.63	$16.08M ₿182.63
1420	Ampleforth AMPL	$1.16 ₿0.000013	-1.07	$13.16M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.62K ₿0.1	$14.05M ₿159.26	$13.16M ₿149.17
1601	Zeus Network ZEUS	$0.01232 ₿0.00000014	-3.53	$10.32M ₿118.06	$0.01305 ₿0.00000014	$0.01233 ₿0.00000014	$1.3M ₿14.78	$12.38M ₿141.64	$10.32M ₿118.06
1705	SWEAT SWEAT	$0.001174 ₿0.000000013	-1.16	$8.99M ₿102.24	$0.001188 ₿0.000000013	$0.001175 ₿0.000000013	$7.65M ₿86.27	$23.51M ₿267.3	$8.99M ₿102.24
1803	Tokemak TOKE	$0.09336 ₿0.0000010	0.64	$7.81M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.39K ₿0.28	$9.33M ₿105.7	$7.81M ₿88.55
1823	Acala ACA	$0.006553 ₿0.000000074	-0.32	$7.64M ₿86.88	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.05	$10.48M ₿119.16	$7.64M ₿86.88
2011	Tranchess CHESS	$0.02815 ₿0.00000032	-1.90	$5.83M ₿66.44	$0.02913 ₿0.00000032	$0.02816 ₿0.00000031	$931.65K ₿10.52	$8.49M ₿96.76	$5.83M ₿66.44
2042	Alpha Finance ALPHA	$0.005776 ₿0.000000064	-0.09	$5.56M ₿62.12	$0.006052 ₿0.000000067	$0.005683 ₿0.000000064	$466.16K ₿4.72	$5.79M ₿64.64	$5.56M ₿62.12
2205	Saros SAROS	$0.001758 ₿0.000000020	-6.84	$4.64M ₿53.14	$0.001887 ₿0.000000021	$0.001758 ₿0.000000020	$629.1K ₿6.99	$17.67M ₿202.45	$4.64M ₿53.14
2312	Agoric BLD	$0.005892 ₿0.000000066	-1.26	$4.08M ₿46.15	$0.005967 ₿0.000000067	$0.005857 ₿0.000000066	$23.74K ₿0.27	$6.33M ₿71.6	$4.08M ₿46.15
2353	Opulous OPUL	$0.007733 ₿0.000000088	0.44	$3.87M ₿43.69	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$301.81K ₿5.16	$3.87M ₿43.69	$3.87M ₿43.69
2561	BlockchainSpace GUILD	$0.006749 ₿0.000000077	-1.82	$3.1M ₿35.22	$0.007116 ₿0.000000079	$0.006741 ₿0.000000076	$15.18K ₿0.16	$6.81M ₿77.32	$3.1M ₿35.22
2755	MON Protocol MON	$0.003964 ₿0.000000044	-2.22	$2.53M ₿28.61	$0.004069 ₿0.000000045	$0.003943 ₿0.000000044	$47.91K ₿0.54	$3.95M ₿44.59	$2.53M ₿28.61
3406	Shrapnel SHRAP	$0.0008773 ₿0.0000000099	-5.99	$1.36M ₿15.37	$0.0009332 ₿0.000000010	$0.0008661 ₿0.0000000097	$11.68K ₿0.13	$2.63M ₿29.78	$1.36M ₿15.37
3634	ALEX Lab ALEX	$0.001167 ₿0.000000013	-3.31	$1.12M ₿12.64	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$59.21K ₿1.58	$1.17M ₿13.19	$1.12M ₿12.64
4024	Karura KAR	$0.006909 ₿0.000000077	-4.92	$807.8K ₿9.04	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$81.09K ₿0.92	$1.11M ₿12.39	$807.8K ₿9.04
4167	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.24	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4170	Notional Finance NOTE	$0.01528 ₿0.00000017	-1.06	$719.67K ₿8.18	$0.01546 ₿0.00000017	$0.0153 ₿0.00000017	$493.96 ₿0.01	$1.49M ₿16.99	$719.67K ₿8.18
4289	Shyft Network SHFT	$0.0002838 ₿0.0000000032	0.26	$661.22K ₿7.46	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.1K ₿0.14	$713.59K ₿8.05	$661.22K ₿7.46
4589	Merit Circle MC	$0.04318 ₿0.00000048	0.25	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4756	Decimated DIO	$0.0008374 ₿0.0000000094	-0.33	$454.08K ₿5.15	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.14K ₿0.44	$835.84K ₿9.49	$454.08K ₿5.15
4850	Apeiron APRS	$0.002059 ₿0.000000025	-14.99	$423.63K ₿5.04	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.54K ₿0.12	$2.14M ₿25.49	$423.63K ₿5.04
4897	pSTAKE Finance PSTAKE	$0.0008243 ₿0.0000000092	-9.32	$410.07K ₿4.62	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$368.25K ₿4.13	$410.07K ₿4.62	$410.07K ₿4.62
5051	APWine APW	$0.0382 ₿0.00000043	0.05	$368.98K ₿4.18	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$2.99 ₿0	$1.91M ₿21.68	$368.98K ₿4.18
5062	Pine PINE	$0.001839 ₿0.000000020	0.01	$366.71K ₿4.13	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$12.07K ₿0.14	$368.05K ₿4.14	$366.71K ₿4.13
5156	Bware INFRA	$0.06809 ₿0.00000077	-0.21	$340.99K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.89K ₿0.13	$6.81M ₿77.05	$340.99K ₿3.86
5220	Forgotten Playland FP	$0.0000799 ₿0.00000000090	-5.77	$325.75K ₿3.71	$0.00008946 ₿0.0000000010	$0.0000799 ₿0.00000000090	$202.48 ₿0	$637.09K ₿7.25	$325.75K ₿3.71
5234	Maple MPL	$0.1847 ₿0.0000020	0.17	$323.08K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.24K ₿0.55	$1.85M ₿20.78	$323.08K ₿3.63
5380	Hubble HBB	$0.004255 ₿0.000000048	-0.13	$291.55K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$61.38 ₿0	$426.69K ₿4.83	$291.55K ₿3.3
5726	Akropolis KAON	$0.00004921 ₿0.00000000055	10.00	$230.4K ₿2.66	$0.00006475 ₿0.00000000073	$0.00004448 ₿0.00000000049	$46.76K ₿0.53	$733.44K ₿8.45	$230.4K ₿2.66
5840	Genopets GENE	$0.002403 ₿0.000000027	-0.64	$213.17K ₿2.43	$0.002449 ₿0.000000027	$0.002406 ₿0.000000027	$71.62 ₿0	$240.69K ₿2.74	$213.17K ₿2.43
6377	NAOS Finance NAOS	$0.001825 ₿0.000000020	-0.84	$153.48K ₿1.78	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.5K ₿0.14	$399.41K ₿4.63	$153.48K ₿1.78
6751	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7496	Port Finance PORT	$0.002206 ₿0.000000024	-5.74	$78.61K ₿0.89	$0.002341 ₿0.000000026	$0.002195 ₿0.000000024	$13.62K ₿0.15	$220.66K ₿2.5	$78.61K ₿0.89
7535	DinoSwap DINO	$0.0004975 ₿0.0000000056	-0.57	$77.36K ₿0.87	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000056	$7.48 ₿0	$86.91K ₿0.98	$77.36K ₿0.87
8022	Galaxy Fight Club GCOIN	$0.0007445 ₿0.0000000084	1.85	$59.13K ₿0.67	$0.0007579 ₿0.0000000085	$0.0007192 ₿0.0000000081	$11.99K ₿0.14	$111.24K ₿1.26	$59.13K ₿0.67
8639	Tidal Finance TIDAL	$0.00000528 ₿0.000000000059	-6.19	$41.66K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$406.44 ₿0	$104.73K ₿1.19	$41.66K ₿0.47
8738	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9634	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11007	Lootex LOOT	$0.0009223 ₿0.000000010	0.02	$11.99K ₿0.14	$0.0009224 ₿0.000000010	$0.0009216 ₿0.000000010	$16.99K ₿0.19	$92.24K ₿1.04	$11.99K ₿0.14
12316	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.926 ₿0.000010	4.46	$0 ₿0	$0.9284 ₿0.000010	$0.8639 ₿0.0000096	$2.37K ₿0.03	$105.6M ₿1.19K	$0 ₿0
—	ALTAVA TAVA	$0.005714 ₿0.000000065	-0.11	$0 ₿0	$0.005909 ₿0.000000066	$0.005634 ₿0.000000063	$507.82K ₿5.6	$5.82M ₿65.72	$0 ₿0
—	Centrifuge CFG	$0.1153 ₿0.0000013	-3.39	$0 ₿0	$0.1194 ₿0.0000013	$0.1152 ₿0.0000013	$88.48K ₿1	$66.45M ₿751.48	$0 ₿0
—	USDH USDH	$0.9978 ₿0.000011	0.03	$0 ₿0	$1.06 ₿0.000011	$0.9472 ₿0.000010	$12.46K ₿0.14	$1.42M ₿16.15	$0 ₿0
—	WingRiders WRT	$0.009252 ₿0.00000010	-0.03	$0 ₿0	$0.009265 ₿0.00000010	$0.008942 ₿0.00000010	$13.94K ₿0.16	$925.23K ₿10.49	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.17	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}