$3.47T
時価総額合計
$119.98B
総出来高
BTC 62.71%     ETH 9.04%
占有率

時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Spartan Group Portfolio (83)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 Solana  SOL $155.1
₿0.0024
3.90 $82.93B
₿1.08M
$155.81
₿0.0025
$147.4
₿0.0024
$4.84B
₿49.13K
$93.72B
₿1.4M
$82.93B
₿1.08M
Solana(sol) 価格予想
89 Celestia  TIA $1.64
₿0.00016
16.96 $1.14B
₿28.75K
$1.65
₿0.00016
$1.41
₿0.00016
$175.98M
₿1.37K
$1.86B
₿168.81K
$1.14B
₿28.75K
Celestia(tia) 価格予想
92 Blockstack  STX $0.7062
₿0.000044
8.12 $1.08B
₿64.91K
$0.7076
₿0.000047
$0.6525
₿0.000044
$39.46M
₿1.27K
$1.08B
₿81.26K
$1.08B
₿64.91K
Blockstack(stx) 価格予想
140 Saros  SAROS $0.2275
₿0.00000010
3.03 $597.18M
₿283.21
$0.2275
₿0.00000011
$0.2201
₿0.00000010
$5.76M
₿55.72
$2.27B
₿1.08K
$597.18M
₿283.21
Saros(saros) 価格予想
142 Pendle  PENDLE $3.61
₿0.000096
7.68 $594.07M
₿9.16K
$3.62
₿0.000098
$3.35
₿0.000087
$55.49M
₿1.99K
$1.02B
₿24.43K
$594.07M
₿9.16K
Pendle(pendle) 価格予想
238 マティックネットワーク  MATIC $0.192
₿0.000012
6.68 $280.38M
₿118.78K
$0.1921
₿0.000013
$0.1789
₿0.000012
$1.5M
₿5.85K
$1.92B
₿127.96K
$280.38M
₿118.78K
マティックネットワーク(matic) 価格予想
273 LayerZero  ZRO $1.95
4.00 $217.12M
$1.97
$1.88
$36.4M
$1.95B
$217.12M
LayerZero(zro) 価格予想
427 Centrifuge  CFG $0.194
₿0.000012
11.31 $108.56M
₿5.98K
$0.1939
₿0.000012
$0.1697
₿0.000011
$689.35K
₿16.97
$109.81M
₿6.64K
$108.56M
₿5.98K
Centrifuge(cfg) 価格予想
439 Illuvium  ILV $11.03
₿0.0017
6.91 $104.48M
₿11.35K
$11.12
₿0.0019
$10.31
₿0.0017
$9.96M
₿361.29
$105.83M
₿17.12K
$104.48M
₿11.35K
Illuvium(ilv) 価格予想
461 Cookie DAO  COOKIE $0.1798
11.58 $98.35M
$0.1804
$0.1602
$22.29M
$179.57M
$98.35M
Cookie DAO(cookie) 価格予想
464 Band Protocol  BAND $0.6255
₿0.000030
12.54 $97.5M
₿4.29K
$0.626
₿0.000032
$0.5537
₿0.000030
$11.71M
₿185.69
$101.94M
₿4.42K
$97.5M
₿4.29K
Band Protocol(band) 価格予想
481 GAL (migrated to Gravity - G)  GAL $0.7295
₿0.000062
4.73 $93.2M
₿6.61K
$0.761
₿0.000066
$0.6815
₿0.000062
$9.69K
₿240.98
$145.91M
₿12.55K
$93.2M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
514 Manta Network  MANTA $0.1995
₿0.000039
9.31 $83.52M
₿9.71K
$0.2
₿0.000040
$0.1823
₿0.000038
$16.28M
₿655.95
$199.46M
₿38.83K
$83.52M
₿9.71K
Manta Network(manta) 価格予想
518 FIDA  FIDA $0.08324
₿0.0000065
4.64 $82.48M
₿881.67
$0.08906
₿0.0000068
$0.07839
₿0.0000064
$64.54M
₿72.38
$83.23M
₿6.55K
$82.48M
₿881.67
FIDA(fida) 価格予想
522 API3  API3 $0.6525
₿0.000045
8.49 $81.03M
₿5.14K
$0.6529
₿0.000047
$0.599
₿0.000045
$12.08M
₿308.44
$97.52M
₿5.98K
$81.03M
₿5.14K
API3(api3) 価格予想
565 Merlin Chain  MERL $0.101
16.85 $73.25M
$0.1155
$0.08632
$30.28M
$212.17M
$73.25M
Merlin Chain(merl) 価格予想
593 Zeus Network  ZEUS $0.1794
₿0.000011
2.94 $68.69M
₿0
$0.1839
₿0.000014
$0.1702
₿0.000011
$7.13M
₿524.14
$179.46M
₿11.81K
$68.69M
₿0
Zeus Network(zeus) 価格予想
623 Zentry  ZENT $0.008771
2.46 $62.37M
$0.008817
$0.008495
$8.48M
$85.14M
$62.37M
Zentry(zent) 価格予想
626 Omni Network  OMNI $1.63
7.89 $61.62M
$1.64
$1.51
$18.02M
$163.09M
$61.62M
Omni Network(omni) 価格予想
661 CYBER  CYBER $1.28
₿0.00019
6.59 $56.14M
₿2.15K
$1.29
₿0.00020
$1.19
₿0.00019
$12.25M
₿406.88
$128.28M
₿19.5K
$56.14M
₿2.15K
CYBER(cyber) 価格予想
688 SECRET  SCRT $0.1646
₿0.0000083
6.17 $51.32M
₿2.27K
$0.1649
₿0.0000088
$0.1539
₿0.0000083
$1.62M
₿60.07
$53.94M
₿2.44K
$51.32M
₿2.27K
SECRET(scrt) 価格予想
755 BENQI  QI $0.006339
₿0.00000033
6.47 $44.21M
₿1.48K
$0.006399
₿0.00000034
$0.005922
₿0.00000033
$2.21M
₿42.87
$45.64M
₿2.38K
$44.21M
₿1.48K
BENQI(qi) 価格予想
756 Wilder World  WILD $0.136
₿0.000014
5.67 $44.14M
₿3.98K
$0.1398
₿0.000015
$0.1284
₿0.000013
$1.08M
₿32.35
$68.04M
₿7.14K
$44.14M
₿3.98K
Wilder World(wild) 価格予想
757 Coin98  C98 $0.04533
₿0.0000059
9.37 $43.84M
₿3.89K
$0.04577
₿0.0000064
$0.04144
₿0.0000058
$9.37M
₿403.72
$45.34M
₿5.3K
$43.84M
₿3.89K
Coin98(c98) 価格予想
807 Origin Protocol  OGN $0.05431
₿0.0000031
5.45 $38.22M
₿1.57K
$0.05605
₿0.0000033
$0.05133
₿0.0000030
$14.97M
₿352.47
$76.57M
₿3.12K
$38.22M
₿1.57K
Origin Protocol(ogn) 価格予想
814 DEAPCOIN  DEP $0.001367
₿0.000000036
0.90 $37.63M
₿854.82
$0.001419
₿0.000000036
$0.001346
₿0.000000034
$2.23M
₿22.54
$40.87M
₿1.09K
$37.63M
₿854.82
DEAPCOIN(dep) 価格予想
855 Fusionist  ACE $0.5283
₿0.00012
4.50 $34.67M
₿0
$0.529
₿0.00013
$0.4977
₿0.00012
$8.72M
₿519.9
$77.34M
₿17.9K
$34.67M
₿0
Fusionist(ace) 価格予想
885 Maverick Protocol  MAV $0.0499
₿0.0000086
3.95 $32.76M
₿2.16K
$0.05264
₿0.0000092
$0.04703
₿0.0000085
$51.85M
₿197.87
$99.81M
₿17.28K
$32.76M
₿2.16K
Maverick Protocol(mav) 価格予想
893 Ampleforth  AMPL $1.17
₿0.000017
-0.64 $32.09M
₿3.82K
$1.24
₿0.000017
$1.16
₿0.000016
$462.64K
₿14.1
$34.6M
₿4.46K
$32.09M
₿3.82K
Ampleforth(ampl) 価格予想
932 Acala  ACA $0.02584
₿0.0000022
5.34 $30.15M
₿2.13K
$0.02592
₿0.0000024
$0.0245
₿0.0000021
$4.17M
₿131.9
$41.35M
₿2.38K
$30.15M
₿2.13K
Acala(aca) 価格予想
1181 Alchemix  ALCX $7.72
₿0.00056
7.16 $18.76M
₿1.22K
$7.72
₿0.00058
$7.2
₿0.00049
$1.59M
₿419.86
$23.53M
₿1.62K
$18.76M
₿1.22K
Alchemix(alcx) 価格予想
1209 SWEAT  SWEAT $0.002332
₿0.00000016
1.41 $17.72M
₿1.28K
$0.002402
₿0.00000017
$0.002248
₿0.00000016
$7.24M
₿109.19
$49.01M
₿3.55K
$17.72M
₿1.28K
SWEAT(sweat) 価格予想
1232 pSTAKE Finance  PSTAKE $0.03435
₿0.0000017
-0.14 $17.25M
₿814.07
$0.0347
₿0.0000019
$0.03335
₿0.0000017
$2.94M
₿18.89
$17.25M
₿884.86
$17.25M
₿814.07
pSTAKE Finance(pstake) 価格予想
1255 Tranchess  CHESS $0.08279
₿0.0000038
7.08 $16.62M
₿593.76
$0.08512
₿0.0000039
$0.07654
₿0.0000037
$9.75M
₿62.03
$24.78M
₿1.14K
$16.62M
₿593.76
Tranchess(chess) 価格予想
1380 ALEX Lab  ALEX $0.0159
₿0.0000061
3.11 $13.65M
₿4.38K
$0.01621
₿0.0000063
$0.01539
₿0.0000061
$515.4K
₿167.03
$15.94M
₿6.18K
$13.65M
₿4.38K
ALEX Lab(alex) 価格予想
1490 Tokemak  TOKE $0.1426
₿0.000014
2.52 $11.55M
₿560.64
$0.1429
₿0.000014
$0.1354
₿0.000014
$202.01K
₿3.06
$14.26M
₿1.42K
$11.55M
₿560.64
Tokemak(toke) 価格予想
1500 Alpha Finance  ALPHA $0.01216
₿0.0000024
2.44 $11.36M
₿2.1K
$0.01271
₿0.0000026
$0.01136
₿0.0000023
$9.15M
₿299.41
$12.15M
₿2.41K
$11.36M
₿2.1K
Alpha Finance(alpha) 価格予想
1582 Maple  MPL $5.53
₿0.00027
158.57 $9.67M
₿2.17K
$6.2
₿0.00028
$2.14
₿0.00027
$8.08K
₿42.06
$55.34M
₿2.77K
$9.67M
₿2.17K
Maple(mpl) 価格予想
1585 Opulous  OPUL $0.01924
₿0.0000034
6.49 $9.63M
₿1.56K
$0.01949
₿0.0000038
$0.01807
₿0.0000033
$676.31K
₿45.45
$9.63M
₿1.71K
$9.63M
₿1.56K
Opulous(opul) 価格予想
1722 MON  MON $0.01935
4.65 $7.99M
$0.01959
$0.01841
$2.22M
$19.35M
$7.99M
MON(mon) 価格予想
1866 Shrapnel  SHRAP $0.004391
₿0.0000035
9.59 $6.5M
₿1.54K
$0.004392
₿0.0000037
$0.003996
₿0.0000034
$198.88K
₿26.34
$13.17M
₿10.57K
$6.5M
₿1.54K
Shrapnel(shrap) 価格予想
1882 Agoric  BLD $0.009324
₿0.0000018
8.22 $6.36M
₿1.21K
$0.009399
₿0.0000020
$0.008604
₿0.0000017
$85.25K
₿6.22
$10M
₿1.98K
$6.36M
₿1.21K
Agoric(bld) 価格予想
2163 Genopets  GENE $0.05455
₿0.0000046
4.86 $4.4M
₿200.09
$0.05488
₿0.0000046
$0.05191
₿0.0000045
$32.88K
₿0.32
$5.46M
₿456.63
$4.4M
₿200.09
Genopets(gene) 価格予想
2477 APWine  APW $0.3203
₿0.000037
8.71 $3.09M
₿363.88
$0.3253
₿0.000039
$0.294
₿0.000036
$253.63
₿12.36
$16.02M
₿1.89K
$3.09M
₿363.88
APWine(apw) 価格予想
2531 Karura  KAR $0.02535
₿0.0000022
6.16 $2.95M
₿236.77
$0.02566
₿0.0000025
$0.0238
₿0.0000022
$132.52K
₿4.34
$4.05M
₿241.83
$2.95M
₿236.77
Karura(kar) 価格予想
3078 Forgotten Playland  FP $0.000426
₿0.00000071
11.51 $1.74M
₿391.31
$0.0004271
₿0.00000078
$0.000378
₿0.00000071
$561.01K
₿7.01
$3.4M
₿7.12K
$1.74M
₿391.31
Forgotten Playland(fp) 価格予想
3330 Decimated  DIO $0.002497
₿0.00000053
-0.06 $1.36M
₿217.26
$0.002502
₿0.00000054
$0.002462
₿0.00000051
$309.31K
₿2.61
$2.5M
₿536.73
$1.36M
₿217.26
Decimated(dio) 価格予想
3506 BlockchainSpace  GUILD $0.002625
₿0.000000086
1.39 $1.19M
₿38.22
$0.002635
₿0.000000087
$0.00256
₿0.000000081
$56.3K
₿1.08
$2.61M
₿86.3
$1.19M
₿38.22
BlockchainSpace(guild) 価格予想
3510 Apeiron  APRS $0.005997
₿0.000011
7.38 $1.19M
₿0
$0.006016
₿0.000013
$0.005511
₿0.000011
$449.64K
₿186.13
$6M
₿11.93K
$1.19M
₿0
Apeiron(aprs) 価格予想
3522 Notional Finance  NOTE $0.02491
₿0.0000024
8.18 $1.17M
₿115.19
$0.02506
₿0.0000024
$0.02297
₿0.0000023
$1.76K
₿0.08
$2.44M
₿244.48
$1.17M
₿115.19
Notional Finance(note) 価格予想
3593 Merit Circle  MC $0.09235
₿0.000044
6.38 $1.1M
₿1.12K
$0.09814
₿0.000045
$0.0861
₿0.000042
$414.24
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
Merit Circle(mc) 価格予想
3960 Shyft Network  SHFT $0.0003611
₿0.00000012
1.41 $806.62K
₿140.91
$0.0003656
₿0.00000013
$0.0003441
₿0.00000012
$60.06K
₿0.81
$910.67K
₿311.19
$806.62K
₿140.91
Shyft Network(shft) 価格予想
4304 Bware  INFRA $0.1256
₿0.000016
-0.05 $611.32K
₿67.98
$0.1258
₿0.000016
$0.1255
₿0.000015
$90.55K
₿3.81
$12.57M
₿1.61K
$611.32K
₿67.98
Bware(infra) 価格予想
4370 Beta Finance  BETA $0.0006083
₿0.0000013
-0.35 $577.93K
₿1.09K
$0.0006884
₿0.0000014
$0.0005738
₿0.0000013
$62.33K
₿46.37
$608.35K
₿1.36K
$577.93K
₿1.09K
Beta Finance(beta) 価格予想
4399 Akropolis  KAON $0.0001207
₿0.00000012
1.36 $564.73K
₿12.34
$0.0001244
₿0.00000012
$0.0001171
₿0.00000011
$122.25K
₿176.95
$1.8M
₿617.24
$564.73K
₿12.34
Akropolis(kaon) 価格予想
4634 Hubble  HBB $0.006987
₿0.0000040
0.71 $477.13K
₿271.32
$0.007003
₿0.0000041
$0.00689
₿0.0000039
$92.42
₿8.39
$698.76K
₿403.38
$477.13K
₿271.32
Hubble(hbb) 価格予想
4962 DOSE  DOSE $0.0001126
₿0.00000011
1.63 $368.72K
₿171.75
$0.0001217
₿0.00000012
$0.0001094
₿0.00000011
$92.66K
₿61.91
$563.35K
₿580.8
$368.72K
₿171.75
DOSE(dose) 価格予想
5031 Perion  PERC $0.00897
₿0.0000057
12.45 $352.81K
₿165.24
$0.01191
₿0.0000066
$0.007461
₿0.0000057
$49.68K
₿5.05
$896.21K
₿578.44
$352.81K
₿165.24
Perion(perc) 価格予想
5290 Tidal Finance  TIDAL $0.00003602
₿0.0000000043
97.37 $284.31K
₿26.31
$0.00004306
₿0.0000000043
$0.00001811
₿0.0000000041
$95.83K
₿1.72
$714.69K
₿84.89
$284.31K
₿26.31
Tidal Finance(tidal) 価格予想
5553 Nifty League  NFTL $0.0002302
₿0.000000023
1.06 $230.21K
₿16.13
$0.0002305
₿0.000000024
$0.000226
₿0.000000023
$9.11
₿0.02
$230.21K
₿19.26
$230.21K
₿16.13
Nifty League(nftl) 価格予想
5953 NAOS Finance  NAOS $0.002018
₿0.00000053
3.75 $169.96K
₿45.16
$0.002042
₿0.00000055
$0.001915
₿0.00000052
$56.79K
₿0.69
$442.3K
₿117.58
$169.96K
₿45.16
NAOS Finance(naos) 価格予想
6112 Port Finance  PORT $0.004272
₿0.00000033
0.74 $152.18K
₿12.06
$0.004338
₿0.00000036
$0.004004
₿0.00000031
$68.61K
₿4.11
$427.21K
₿33.86
$152.18K
₿12.06
Port Finance(port) 価格予想
6475 Galaxy Fight Club  GCOIN $0.001455
₿0.00000019
5.95 $115.9K
₿15.1
$0.001456
₿0.00000020
$0.001373
₿0.00000018
$55.1K
₿0.1
$218.04K
₿28.42
$115.9K
₿15.1
Galaxy Fight Club(gcoin) 価格予想
6907 DinoSwap  DINO $0.0005503
₿0.000000013
2.16 $85.57K
₿2.17
$0.0005517
₿0.000000014
$0.0005365
₿0.000000013
$178.08
₿0.01
$96.13K
₿2.44
$85.57K
₿2.17
DinoSwap(dino) 価格予想
7190 Elumia  ELU $0.0001309
₿0.00000016
3.08 $69.58K
₿89.44
$0.000137
₿0.00000016
$0.0001221
₿0.00000015
$61.79K
₿128.27
$130.99K
₿168.39
$69.58K
₿89.44
Elumia(elu) 価格予想
7853 Pine  PINE $0.001958
₿0.00000016
-5.79 $42.9K
₿2.63
$0.002078
₿0.00000016
$0.001938
₿0.00000015
$57.43K
₿0.32
$388.61K
₿32.01
$42.9K
₿2.63
Pine(pine) 価格予想
8610 Froyo Games  FROYO $0.00003631
₿0.0000000057
0.82 $24.27K
₿3.41
$0.00003652
₿0.0000000062
$0.00003601
₿0.0000000056
$10.15
₿0.05
$36.32K
₿5.71
$24.27K
₿3.41
Froyo Games(froyo) 価格予想
8643 Kine Protocol  KINE $0.001163
₿0.0000030
6.14 $23.52K
₿62.14
$0.002
₿0.0000031
$0.001089
₿0.0000029
$3.24
₿2.04
$116.37K
₿307.46
$23.52K
₿62.14
Kine Protocol(kine) 価格予想
9764 Lootex  LOOT $0.0007015
₿0.00000059
-1.50 $9.12K
₿7.81
$0.0007194
₿0.00000060
$0.0007012
₿0.00000058
$52.11K
₿0.92
$70.16K
₿60.04
$9.12K
₿7.81
Lootex(loot) 価格予想
Starly  STARLY $0.0001986
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13K
₿0
$15.14K
₿4.17
$0
₿0
Starly(starly) 価格予想
BitDAO  BIT $0.5823
₿0.000019
1.91 $0
₿0
$0.6007
₿0.000020
$0.5629
₿0.000019
$3.01K
₿6.9
$5.6B
₿187.37K
$0
₿0
BitDAO(bit) 価格予想
ALTAVA  TAVA $0.01043
₿0.0000013
0.64 $0
₿0
$0.01064
₿0.0000014
$0.01027
₿0.0000012
$267.89K
₿55.01
$10.46M
₿1.31K
$0
₿0
ALTAVA(tava) 価格予想
USDH  USDH $0.9972
₿0.000013
0.06 $0
₿0
$0.9979
₿0.000014
$0.9958
₿0.000013
$14.64K
₿6.75
$1.61M
$0
₿0
USDH(usdh) 価格予想
DEFY  DEFY $0.00001815
₿0.0000000072
7.89 $0
₿0
$0.0008043
₿0.0000000073
$0.0007258
₿0.0000000066
$1.56
₿0.4
$45.38K
₿18.16
$0
₿0
DEFY(defy) 価格予想
WingRiders  WRT $0.01888
₿0.00000066
9.30 $0
₿0
$0.01904
₿0.00000069
$0.01727
₿0.00000065
$71.51K
₿1.03
$1.89M
₿66.24
$0
₿0
WingRiders(wrt) 価格予想
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 価格予想
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Qredo(open) 価格予想
Rainbow Token  RNBW $0.000000001236
₿0.00000000000057
0 $0.04
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0.12
₿0
$0.04
₿0
Rainbow Token(rnbw) 価格予想
PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
PULSR(pulsr) 価格予想
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) 価格予想
TabTrader  TTT $0.0005814
₿0.000000064
0.01* $0
₿0
$0.0005814
₿0.000000065
$0.0005814
₿0.000000063
$14.21
₿0.26
$581.47K
₿65.08
$0
₿0
TabTrader(ttt) 価格予想
Planet Mojo  MOJO $0.0009504
-1.24 $0
$0.001167
$0.0009139
$164.13K
$937.22K
$0
Planet Mojo(mojo) 価格予想
MOBLAND  SYNR $0.00000732
₿0.0000000061
-0.01* $0
₿0
$0.00000733
₿0.0000000065
$0.00000732
₿0.0000000060
$26.79
₿0.16
$65.92K
₿55.85
$0
₿0
MOBLAND(synr) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください