時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$119.29 ₿0.0024	-2.49	$61.34B ₿1.08M	$122.71 ₿0.0025	$117.2 ₿0.0024	$1.9B ₿49.13K	$71.27B ₿1.4M	$61.34B ₿1.08M
66	Celestia TIA	$2.69 ₿0.00016	-0.94	$1.58B ₿28.75K	$2.79 ₿0.00016	$2.64 ₿0.00016	$41.49M ₿1.37K	$3B ₿168.81K	$1.58B ₿28.75K
87	Blockstack STX	$0.5949 ₿0.000044	-0.77	$904.68M ₿64.91K	$0.6143 ₿0.000047	$0.591 ₿0.000044	$25.6M ₿1.27K	$904.68M ₿81.26K	$904.68M ₿64.91K
136	Pendle PENDLE	$3.05 ₿0.000096	-4.28	$491.77M ₿9.16K	$3.27 ₿0.000098	$3.04 ₿0.000087	$72.92M ₿1.99K	$857.42M ₿24.43K	$491.77M ₿9.16K
165	Saros SAROS	$0.1519 ₿0.00000010	3.96	$398.79M ₿283.21	$0.1571 ₿0.00000011	$0.1448 ₿0.00000010	$5.37M ₿55.72	$1.52B ₿1.08K	$398.79M ₿283.21
188	LayerZero ZRO	$3.01	-1.02	$333.34M	$3.09	$2.96	$65.66M	$3B	$333.34M
189	マティックネットワーク MATIC	$0.1876 ₿0.000012	-1.26	$327.81M ₿118.78K	$0.1916 ₿0.000013	$0.1863 ₿0.000012	$1.93M ₿5.85K	$1.88B ₿127.96K	$327.81M ₿118.78K
362	Galxe GAL	$0.9238 ₿0.000062	-0.65	$118.05M ₿6.61K	$0.9507 ₿0.000066	$0.9182 ₿0.000062	$4.35K ₿240.98	$184.81M ₿12.55K	$118.05M ₿6.61K
368	Zeus Network ZEUS	$0.3019 ₿0.000011	-5.38	$115.74M ₿0	$0.3218 ₿0.000014	$0.2965 ₿0.000011	$4.12M ₿524.14	$302.38M ₿11.81K	$115.74M ₿0
391	Band Protocol BAND	$0.6687 ₿0.000030	-0.18	$104.3M ₿4.29K	$0.6794 ₿0.000032	$0.6504 ₿0.000030	$6.19M ₿185.69	$106.5M ₿4.42K	$104.3M ₿4.29K
397	API3 API3	$0.8405 ₿0.000045	-3.71	$99.96M ₿5.14K	$0.8823 ₿0.000047	$0.8187 ₿0.000045	$16.7M ₿308.44	$124.21M ₿5.98K	$99.96M ₿5.14K
423	Illuvium ILV	$12.11 ₿0.0017	-0.87	$90.85M ₿11.35K	$12.43 ₿0.0019	$12.03 ₿0.0017	$8.54M ₿361.29	$116.27M ₿17.12K	$90.85M ₿11.35K
464	Manta Network MANTA	$0.1977 ₿0.000039	-0.87	$80.89M ₿9.71K	$0.2017 ₿0.000040	$0.195 ₿0.000038	$13.72M ₿655.95	$197.6M ₿38.83K	$80.89M ₿9.71K
482	FIDA FIDA	$0.078 ₿0.0000065	-0.81	$77.34M ₿881.67	$0.08012 ₿0.0000068	$0.07657 ₿0.0000064	$6.98M ₿72.38	$78.05M ₿6.55K	$77.34M ₿881.67
536	Zentry ZENT	$0.009602	-2.94	$64.77M	$0.01012	$0.00949	$2.09M	$93.53M	$64.77M
541	Centrifuge CFG	$0.1239 ₿0.000012	3.19	$63.69M ₿5.98K	$0.1309 ₿0.000012	$0.1189 ₿0.000011	$4.18M ₿16.97	$69.74M ₿6.64K	$63.69M ₿5.98K
591	SECRET SCRT	$0.1769 ₿0.0000083	-2.70	$53.89M ₿2.27K	$0.1847 ₿0.0000088	$0.1754 ₿0.0000083	$2.98M ₿60.07	$56.69M ₿2.44K	$53.89M ₿2.27K
605	Coin98 C98	$0.05583 ₿0.0000059	0.07	$52.15M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$10.53M ₿403.72	$55.84M ₿5.3K	$52.15M ₿3.89K
608	Wilder World WILD	$0.1582 ₿0.000014	-1.08	$51.31M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$657.36K ₿32.35	$79.1M ₿7.14K	$51.31M ₿3.98K
614	Merlin Chain MERL	$0.09542	9.37	$50.07M	$0.0954	$0.08658	$12.86M	$200.29M	$50.07M
630	BENQI QI	$0.007306 ₿0.00000033	1.27	$47.88M ₿1.48K	$0.00734 ₿0.00000034	$0.007199 ₿0.00000033	$1.79M ₿42.87	$52.61M ₿2.38K	$47.88M ₿1.48K
686	Omni Network OMNI	$2.15	-2.45	$41.16M	$2.26	$2.14	$8.09M	$215.12M	$41.16M
687	Cookie DAO COOKIE	$0.09154	-3.22	$41.14M	$0.09622	$0.09089	$4.99M	$91.47M	$41.14M
689	CYBER CYBER	$1.1 ₿0.00019	-2.20	$40.96M ₿2.15K	$1.14 ₿0.00020	$1.09 ₿0.00019	$5.12M ₿406.88	$109.99M ₿19.5K	$40.96M ₿2.15K
715	Acala ACA	$0.03308 ₿0.0000022	-4.02	$38.67M ₿2.13K	$0.03483 ₿0.0000024	$0.03257 ₿0.0000021	$6.36M ₿131.9	$53.03M ₿2.38K	$38.67M ₿2.13K
717	Origin Protocol OGN	$0.05535 ₿0.0000031	-1.28	$38.17M ₿1.57K	$0.05687 ₿0.0000033	$0.05507 ₿0.0000030	$6.17M ₿352.47	$78.04M ₿3.12K	$38.17M ₿1.57K
723	Ampleforth AMPL	$1.07 ₿0.000017	3.61	$37.9M ₿3.82K	$1.12 ₿0.000017	$1.03 ₿0.000016	$123.24K ₿14.1	$41.25M ₿4.46K	$37.9M ₿3.82K
777	ALEX Lab ALEX	$0.04038 ₿0.0000061	-4.55	$33.2M ₿4.38K	$0.04486 ₿0.0000063	$0.04022 ₿0.0000061	$2.89M ₿167.03	$40.11M ₿6.18K	$33.2M ₿4.38K
783	Sweat Economy SWEAT	$0.004319 ₿0.00000016	-0.76	$32.81M ₿1.28K	$0.004406 ₿0.00000017	$0.004279 ₿0.00000016	$1.99M ₿109.19	$91.33M ₿3.55K	$32.81M ₿1.28K
830	Maverick Protocol MAV	$0.0544 ₿0.0000086	-1.10	$29.76M ₿2.16K	$0.05591 ₿0.0000092	$0.05342 ₿0.0000085	$4.31M ₿197.87	$108.87M ₿17.28K	$29.76M ₿2.16K
836	DEAPCOIN DEP	$0.00107 ₿0.000000036	3.09	$29.42M ₿854.82	$0.001132 ₿0.000000036	$0.001014 ₿0.000000034	$733.99K ₿22.54	$31.95M ₿1.09K	$29.42M ₿854.82
846	Alpha Finance ALPHA	$0.03145 ₿0.0000024	-1.62	$29M ₿2.1K	$0.03247 ₿0.0000026	$0.031 ₿0.0000023	$4.39M ₿299.41	$31.45M ₿2.41K	$29M ₿2.1K
879	Fusionist ACE	$0.5214 ₿0.00012	-2.27	$27.39M ₿0	$0.5436 ₿0.00013	$0.5141 ₿0.00012	$3.2M ₿519.9	$76.28M ₿17.9K	$27.39M ₿0
883	Maple MPL	$10.93 ₿0.00027	-0.70	$27.13M ₿2.17K	$11.19 ₿0.00028	$10.71 ₿0.00027	$543.48K ₿42.06	$109.78M ₿2.77K	$27.13M ₿2.17K
1020	Alchemix ALCX	$8.66 ₿0.00056	0.84	$20.78M ₿1.22K	$8.8 ₿0.00058	$8.53 ₿0.00049	$3.16M ₿419.86	$26.22M ₿1.62K	$20.78M ₿1.22K
1042	Agoric BLD	$0.02933 ₿0.0000018	-3.07	$19.85M ₿1.21K	$0.03173 ₿0.0000020	$0.02914 ₿0.0000017	$335.78K ₿6.22	$31.48M ₿1.98K	$19.85M ₿1.21K
1109	Tokemak TOKE	$0.2169 ₿0.000014	-0.98	$17.5M ₿560.64	$0.2218 ₿0.000014	$0.2158 ₿0.000014	$99.13K ₿3.06	$21.7M ₿1.42K	$17.5M ₿560.64
1132	Beta Finance BETA	$0.01843 ₿0.0000013	1.43	$16.95M ₿1.09K	$0.0189 ₿0.0000014	$0.01809 ₿0.0000013	$3.23M ₿46.37	$18.43M ₿1.36K	$16.95M ₿1.09K
1225	Opulous OPUL	$0.02827 ₿0.0000034	-1.85	$14.14M ₿1.56K	$0.0291 ₿0.0000038	$0.02808 ₿0.0000033	$351.52K ₿45.45	$14.14M ₿1.71K	$14.14M ₿1.56K
1369	MON MON	$0.02679	-1.79	$11.06M	$0.02849	$0.02612	$2.19M	$26.77M	$11.06M
1410	Tranchess CHESS	$0.05171 ₿0.0000038	1.70	$10.44M ₿593.76	$0.05285 ₿0.0000039	$0.05047 ₿0.0000037	$2.61M ₿62.03	$15.52M ₿1.14K	$10.44M ₿593.76
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7324 ₿0.0000088	$0.7074 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1644	Shrapnel SHRAP	$0.005807 ₿0.0000035	-14.57	$7.07M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$369.8K ₿26.34	$17.39M ₿10.57K	$7.07M ₿1.54K
1753	pSTAKE Finance PSTAKE	$0.01169 ₿0.0000017	-4.58	$5.85M ₿814.07	$0.01227 ₿0.0000019	$0.01159 ₿0.0000017	$929.04K ₿18.89	$5.85M ₿884.86	$5.85M ₿814.07
1932	Karura KAR	$0.03743 ₿0.0000022	-5.76	$4.37M ₿236.77	$0.03972 ₿0.0000025	$0.03727 ₿0.0000022	$99.86K ₿4.34	$5.99M ₿241.83	$4.37M ₿236.77
1975	APWine APW	$0.426 ₿0.000037	-29.15	$4.11M ₿363.88	$0.6134 ₿0.000039	$0.4109 ₿0.000036	$490.24 ₿12.36	$21.3M ₿1.89K	$4.11M ₿363.88
2000	Genopets GENE	$0.05156 ₿0.0000046	-2.39	$3.98M ₿200.09	$0.05425 ₿0.0000046	$0.05149 ₿0.0000045	$59.85K ₿0.32	$5.16M ₿456.63	$3.98M ₿200.09
2330	Apeiron APRS	$0.01651 ₿0.000011	-0.04	$2.76M ₿0	$0.01662 ₿0.000013	$0.01645 ₿0.000011	$58.75K ₿186.13	$16.49M ₿11.93K	$2.76M ₿0
2518	Decimated DIO	$0.004136 ₿0.00000053	-0.35	$2.24M ₿217.26	$0.004176 ₿0.00000054	$0.004054 ₿0.00000051	$206.98K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2632	Forgotten Playland FP	$0.0005555 ₿0.00000071	0.68	$2.01M ₿391.31	$0.0005722 ₿0.00000078	$0.0005391 ₿0.00000071	$504.55K ₿7.01	$5.59M ₿7.12K	$2.01M ₿391.31
2723	Perion PERC	$0.0488 ₿0.0000057	-1.75	$1.82M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$16.96K ₿5.05	$4.88M ₿578.44	$1.82M ₿165.24
3237	Merit Circle MC	$0.0917 ₿0.000044	4.67	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.08756 ₿0.000042	$1.81K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3337	Notional Finance NOTE	$0.02091 ₿0.0000024	-2.75	$983.42K ₿115.19	$0.02152 ₿0.0000024	$0.01998 ₿0.0000023	$1.87K ₿0.08	$2.05M ₿244.48	$983.42K ₿115.19
3630	Akropolis KAON	$0.0001608 ₿0.00000012	6.98	$751.57K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$30.43K ₿176.95	$2.41M ₿617.24	$751.57K ₿12.34
3698	Elumia ELU	$0.001363 ₿0.00000016	0.56	$724.21K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$505.25K ₿128.27	$1.36M ₿168.39	$724.21K ₿89.44
3810	DOSE DOSE	$0.0002027 ₿0.00000011	2.48	$663.43K ₿171.75	$0.0002043 ₿0.00000012	$0.0001948 ₿0.00000011	$75.71K ₿61.91	$1.01M ₿580.8	$663.43K ₿171.75
3897	Bware INFRA	$0.1291 ₿0.000016	0.18	$616.31K ₿67.98	$0.1296 ₿0.000016	$0.1284 ₿0.000015	$58.27K ₿3.81	$12.92M ₿1.61K	$616.31K ₿67.98
3976	Shyft Network SHFT	$0.0002578 ₿0.00000012	-0.01	$573.1K ₿140.91	$0.0002599 ₿0.00000013	$0.0002557 ₿0.00000012	$2.16K ₿0.81	$649.88K ₿311.19	$573.1K ₿140.91
4069	Hubble HBB	$0.007684 ₿0.0000040	-1.17	$524.61K ₿271.32	$0.007788 ₿0.0000041	$0.007611 ₿0.0000039	$220.93 ₿8.39	$768.51K ₿403.38	$524.61K ₿271.32
4173	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.002013 ₿0.000000024	$0.00197 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4507	BlockchainSpace GUILD	$0.0007965 ₿0.000000086	7.11	$362.84K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$94.95 ₿1.08	$796.59K ₿86.3	$362.84K ₿38.22
5585	Lootex LOOT	$0.01127 ₿0.00000059	2.25	$146.63K ₿7.81	$0.01143 ₿0.00000060	$0.01084 ₿0.00000058	$8.18K ₿0.92	$1.13M ₿60.04	$146.63K ₿7.81
5723	NAOS Finance NAOS	$0.001558 ₿0.00000053	0.53	$131.24K ₿45.16	$0.001559 ₿0.00000055	$0.001539 ₿0.00000052	$690.86 ₿0.69	$341.53K ₿117.58	$131.24K ₿45.16
5783	Tidal Finance TIDAL	$0.00001584 ₿0.0000000043	-0.70	$125.04K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001571 ₿0.0000000041	$501.28 ₿1.72	$314.31K ₿84.89	$125.04K ₿26.31
5910	Galaxy Fight Club GCOIN	$0.001411 ₿0.00000019	-0.65	$112.34K ₿15.1	$0.001493 ₿0.00000020	$0.001316 ₿0.00000018	$1.79K ₿0.1	$211.35K ₿28.42	$112.34K ₿15.1
6176	Port Finance PORT	$0.002551 ₿0.00000033	-0.93	$90.9K ₿12.06	$0.002599 ₿0.00000036	$0.00254 ₿0.00000031	$14.86K ₿4.11	$255.18K ₿33.86	$90.9K ₿12.06
6442	DinoSwap DINO	$0.0004654 ₿0.000000013	-0.28	$72.37K ₿2.17	$0.0004679 ₿0.000000014	$0.000462 ₿0.000000013	$24.35 ₿0.01	$81.3K ₿2.44	$72.37K ₿2.17
6599	Qredo OPEN	$0.00009416 ₿0.00000087	6.18	$66.23K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.93K ₿99.61	$121.83K ₿1.13K	$66.23K ₿613.24
6653	Kine Protocol KINE	$0.003045 ₿0.0000030	0.41	$61.55K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.25K ₿2.04	$304.55K ₿307.46	$61.55K ₿62.14
7195	Froyo Games FROYO	$0.00006039 ₿0.0000000057	-0.70	$40.35K ₿3.41	$0.00006094 ₿0.0000000062	$0.0000601 ₿0.0000000056	$1.1 ₿0.05	$60.39K ₿5.71	$40.35K ₿3.41
7250	Pine PINE	$0.001769 ₿0.00000016	0.25	$38.75K ₿2.63	$0.00177 ₿0.00000016	$0.001758 ₿0.00000015	$1.77K ₿0.32	$351.07K ₿32.01	$38.75K ₿2.63
9542	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000004794 ₿0.00000000000057	$0.00000004334 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.004882 ₿0.000000058	$0.00446 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7335 ₿0.000019	-1.65	$0 ₿0	$0.7598 ₿0.000020	$0.7292 ₿0.000019	$738.72 ₿6.9	$7.05B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01226 ₿0.0000013	-0.94	$0 ₿0	$0.01254 ₿0.0000014	$0.01227 ₿0.0000012	$193.7K ₿55.01	$12.27M ₿1.31K	$0 ₿0
—	USDH USDH	$1 ₿0.000013	0.04	$0 ₿0	$1 ₿0.000014	$0.998 ₿0.000013	$7.6K ₿6.75	$1.71M	$0 ₿0
—	DEFY DEFY	$0.0000272 ₿0.0000000072	7.89	$0 ₿0	$0.0006121 ₿0.0000000073	$0.0005525 ₿0.0000000066	$14.76 ₿0.4	$68.01K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02204 ₿0.00000066	-0.28	$0 ₿0	$0.02222 ₿0.00000069	$0.02199 ₿0.00000065	$2.24K ₿1.03	$2.2M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3159 ₿0.0000038	$0.2726 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001063 ₿0.000000064	-33.86	$0 ₿0	$0.002498 ₿0.000000065	$0.0011 ₿0.000000063	$17.27K ₿0.26	$1.06M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.007651	-4.84	$0	$0.008399	$0.007603	$322.23K	$7.64M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	-5.00	$0 ₿0	$0.0005452 ₿0.0000000065	$0.0005056 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}