時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$155.1 ₿0.0024	3.90	$82.93B ₿1.08M	$155.81 ₿0.0025	$147.4 ₿0.0024	$4.84B ₿49.13K	$93.72B ₿1.4M	$82.93B ₿1.08M
89	Celestia TIA	$1.64 ₿0.00016	16.96	$1.14B ₿28.75K	$1.65 ₿0.00016	$1.41 ₿0.00016	$175.98M ₿1.37K	$1.86B ₿168.81K	$1.14B ₿28.75K
92	Blockstack STX	$0.7062 ₿0.000044	8.12	$1.08B ₿64.91K	$0.7076 ₿0.000047	$0.6525 ₿0.000044	$39.46M ₿1.27K	$1.08B ₿81.26K	$1.08B ₿64.91K
140	Saros SAROS	$0.2275 ₿0.00000010	3.03	$597.18M ₿283.21	$0.2275 ₿0.00000011	$0.2201 ₿0.00000010	$5.76M ₿55.72	$2.27B ₿1.08K	$597.18M ₿283.21
142	Pendle PENDLE	$3.61 ₿0.000096	7.68	$594.07M ₿9.16K	$3.62 ₿0.000098	$3.35 ₿0.000087	$55.49M ₿1.99K	$1.02B ₿24.43K	$594.07M ₿9.16K
238	マティックネットワーク MATIC	$0.192 ₿0.000012	6.68	$280.38M ₿118.78K	$0.1921 ₿0.000013	$0.1789 ₿0.000012	$1.5M ₿5.85K	$1.92B ₿127.96K	$280.38M ₿118.78K
273	LayerZero ZRO	$1.95	4.00	$217.12M	$1.97	$1.88	$36.4M	$1.95B	$217.12M
427	Centrifuge CFG	$0.194 ₿0.000012	11.31	$108.56M ₿5.98K	$0.1939 ₿0.000012	$0.1697 ₿0.000011	$689.35K ₿16.97	$109.81M ₿6.64K	$108.56M ₿5.98K
439	Illuvium ILV	$11.03 ₿0.0017	6.91	$104.48M ₿11.35K	$11.12 ₿0.0019	$10.31 ₿0.0017	$9.96M ₿361.29	$105.83M ₿17.12K	$104.48M ₿11.35K
461	Cookie DAO COOKIE	$0.1798	11.58	$98.35M	$0.1804	$0.1602	$22.29M	$179.57M	$98.35M
464	Band Protocol BAND	$0.6255 ₿0.000030	12.54	$97.5M ₿4.29K	$0.626 ₿0.000032	$0.5537 ₿0.000030	$11.71M ₿185.69	$101.94M ₿4.42K	$97.5M ₿4.29K
481	GAL (migrated to Gravity - G) GAL	$0.7295 ₿0.000062	4.73	$93.2M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$9.69K ₿240.98	$145.91M ₿12.55K	$93.2M ₿6.61K
514	Manta Network MANTA	$0.1995 ₿0.000039	9.31	$83.52M ₿9.71K	$0.2 ₿0.000040	$0.1823 ₿0.000038	$16.28M ₿655.95	$199.46M ₿38.83K	$83.52M ₿9.71K
518	FIDA FIDA	$0.08324 ₿0.0000065	4.64	$82.48M ₿881.67	$0.08906 ₿0.0000068	$0.07839 ₿0.0000064	$64.54M ₿72.38	$83.23M ₿6.55K	$82.48M ₿881.67
522	API3 API3	$0.6525 ₿0.000045	8.49	$81.03M ₿5.14K	$0.6529 ₿0.000047	$0.599 ₿0.000045	$12.08M ₿308.44	$97.52M ₿5.98K	$81.03M ₿5.14K
565	Merlin Chain MERL	$0.101	16.85	$73.25M	$0.1155	$0.08632	$30.28M	$212.17M	$73.25M
593	Zeus Network ZEUS	$0.1794 ₿0.000011	2.94	$68.69M ₿0	$0.1839 ₿0.000014	$0.1702 ₿0.000011	$7.13M ₿524.14	$179.46M ₿11.81K	$68.69M ₿0
623	Zentry ZENT	$0.008771	2.46	$62.37M	$0.008817	$0.008495	$8.48M	$85.14M	$62.37M
626	Omni Network OMNI	$1.63	7.89	$61.62M	$1.64	$1.51	$18.02M	$163.09M	$61.62M
661	CYBER CYBER	$1.28 ₿0.00019	6.59	$56.14M ₿2.15K	$1.29 ₿0.00020	$1.19 ₿0.00019	$12.25M ₿406.88	$128.28M ₿19.5K	$56.14M ₿2.15K
688	SECRET SCRT	$0.1646 ₿0.0000083	6.17	$51.32M ₿2.27K	$0.1649 ₿0.0000088	$0.1539 ₿0.0000083	$1.62M ₿60.07	$53.94M ₿2.44K	$51.32M ₿2.27K
755	BENQI QI	$0.006339 ₿0.00000033	6.47	$44.21M ₿1.48K	$0.006399 ₿0.00000034	$0.005922 ₿0.00000033	$2.21M ₿42.87	$45.64M ₿2.38K	$44.21M ₿1.48K
756	Wilder World WILD	$0.136 ₿0.000014	5.67	$44.14M ₿3.98K	$0.1398 ₿0.000015	$0.1284 ₿0.000013	$1.08M ₿32.35	$68.04M ₿7.14K	$44.14M ₿3.98K
757	Coin98 C98	$0.04533 ₿0.0000059	9.37	$43.84M ₿3.89K	$0.04577 ₿0.0000064	$0.04144 ₿0.0000058	$9.37M ₿403.72	$45.34M ₿5.3K	$43.84M ₿3.89K
807	Origin Protocol OGN	$0.05431 ₿0.0000031	5.45	$38.22M ₿1.57K	$0.05605 ₿0.0000033	$0.05133 ₿0.0000030	$14.97M ₿352.47	$76.57M ₿3.12K	$38.22M ₿1.57K
814	DEAPCOIN DEP	$0.001367 ₿0.000000036	0.90	$37.63M ₿854.82	$0.001419 ₿0.000000036	$0.001346 ₿0.000000034	$2.23M ₿22.54	$40.87M ₿1.09K	$37.63M ₿854.82
855	Fusionist ACE	$0.5283 ₿0.00012	4.50	$34.67M ₿0	$0.529 ₿0.00013	$0.4977 ₿0.00012	$8.72M ₿519.9	$77.34M ₿17.9K	$34.67M ₿0
885	Maverick Protocol MAV	$0.0499 ₿0.0000086	3.95	$32.76M ₿2.16K	$0.05264 ₿0.0000092	$0.04703 ₿0.0000085	$51.85M ₿197.87	$99.81M ₿17.28K	$32.76M ₿2.16K
893	Ampleforth AMPL	$1.17 ₿0.000017	-0.64	$32.09M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$462.64K ₿14.1	$34.6M ₿4.46K	$32.09M ₿3.82K
932	Acala ACA	$0.02584 ₿0.0000022	5.34	$30.15M ₿2.13K	$0.02592 ₿0.0000024	$0.0245 ₿0.0000021	$4.17M ₿131.9	$41.35M ₿2.38K	$30.15M ₿2.13K
1181	Alchemix ALCX	$7.72 ₿0.00056	7.16	$18.76M ₿1.22K	$7.72 ₿0.00058	$7.2 ₿0.00049	$1.59M ₿419.86	$23.53M ₿1.62K	$18.76M ₿1.22K
1209	SWEAT SWEAT	$0.002332 ₿0.00000016	1.41	$17.72M ₿1.28K	$0.002402 ₿0.00000017	$0.002248 ₿0.00000016	$7.24M ₿109.19	$49.01M ₿3.55K	$17.72M ₿1.28K
1232	pSTAKE Finance PSTAKE	$0.03435 ₿0.0000017	-0.14	$17.25M ₿814.07	$0.0347 ₿0.0000019	$0.03335 ₿0.0000017	$2.94M ₿18.89	$17.25M ₿884.86	$17.25M ₿814.07
1255	Tranchess CHESS	$0.08279 ₿0.0000038	7.08	$16.62M ₿593.76	$0.08512 ₿0.0000039	$0.07654 ₿0.0000037	$9.75M ₿62.03	$24.78M ₿1.14K	$16.62M ₿593.76
1380	ALEX Lab ALEX	$0.0159 ₿0.0000061	3.11	$13.65M ₿4.38K	$0.01621 ₿0.0000063	$0.01539 ₿0.0000061	$515.4K ₿167.03	$15.94M ₿6.18K	$13.65M ₿4.38K
1490	Tokemak TOKE	$0.1426 ₿0.000014	2.52	$11.55M ₿560.64	$0.1429 ₿0.000014	$0.1354 ₿0.000014	$202.01K ₿3.06	$14.26M ₿1.42K	$11.55M ₿560.64
1500	Alpha Finance ALPHA	$0.01216 ₿0.0000024	2.44	$11.36M ₿2.1K	$0.01271 ₿0.0000026	$0.01136 ₿0.0000023	$9.15M ₿299.41	$12.15M ₿2.41K	$11.36M ₿2.1K
1582	Maple MPL	$5.53 ₿0.00027	158.57	$9.67M ₿2.17K	$6.2 ₿0.00028	$2.14 ₿0.00027	$8.08K ₿42.06	$55.34M ₿2.77K	$9.67M ₿2.17K
1585	Opulous OPUL	$0.01924 ₿0.0000034	6.49	$9.63M ₿1.56K	$0.01949 ₿0.0000038	$0.01807 ₿0.0000033	$676.31K ₿45.45	$9.63M ₿1.71K	$9.63M ₿1.56K
1722	MON MON	$0.01935	4.65	$7.99M	$0.01959	$0.01841	$2.22M	$19.35M	$7.99M
1866	Shrapnel SHRAP	$0.004391 ₿0.0000035	9.59	$6.5M ₿1.54K	$0.004392 ₿0.0000037	$0.003996 ₿0.0000034	$198.88K ₿26.34	$13.17M ₿10.57K	$6.5M ₿1.54K
1882	Agoric BLD	$0.009324 ₿0.0000018	8.22	$6.36M ₿1.21K	$0.009399 ₿0.0000020	$0.008604 ₿0.0000017	$85.25K ₿6.22	$10M ₿1.98K	$6.36M ₿1.21K
2163	Genopets GENE	$0.05455 ₿0.0000046	4.86	$4.4M ₿200.09	$0.05488 ₿0.0000046	$0.05191 ₿0.0000045	$32.88K ₿0.32	$5.46M ₿456.63	$4.4M ₿200.09
2477	APWine APW	$0.3203 ₿0.000037	8.71	$3.09M ₿363.88	$0.3253 ₿0.000039	$0.294 ₿0.000036	$253.63 ₿12.36	$16.02M ₿1.89K	$3.09M ₿363.88
2531	Karura KAR	$0.02535 ₿0.0000022	6.16	$2.95M ₿236.77	$0.02566 ₿0.0000025	$0.0238 ₿0.0000022	$132.52K ₿4.34	$4.05M ₿241.83	$2.95M ₿236.77
3078	Forgotten Playland FP	$0.000426 ₿0.00000071	11.51	$1.74M ₿391.31	$0.0004271 ₿0.00000078	$0.000378 ₿0.00000071	$561.01K ₿7.01	$3.4M ₿7.12K	$1.74M ₿391.31
3330	Decimated DIO	$0.002497 ₿0.00000053	-0.06	$1.36M ₿217.26	$0.002502 ₿0.00000054	$0.002462 ₿0.00000051	$309.31K ₿2.61	$2.5M ₿536.73	$1.36M ₿217.26
3506	BlockchainSpace GUILD	$0.002625 ₿0.000000086	1.39	$1.19M ₿38.22	$0.002635 ₿0.000000087	$0.00256 ₿0.000000081	$56.3K ₿1.08	$2.61M ₿86.3	$1.19M ₿38.22
3510	Apeiron APRS	$0.005997 ₿0.000011	7.38	$1.19M ₿0	$0.006016 ₿0.000013	$0.005511 ₿0.000011	$449.64K ₿186.13	$6M ₿11.93K	$1.19M ₿0
3522	Notional Finance NOTE	$0.02491 ₿0.0000024	8.18	$1.17M ₿115.19	$0.02506 ₿0.0000024	$0.02297 ₿0.0000023	$1.76K ₿0.08	$2.44M ₿244.48	$1.17M ₿115.19
3593	Merit Circle MC	$0.09235 ₿0.000044	6.38	$1.1M ₿1.12K	$0.09814 ₿0.000045	$0.0861 ₿0.000042	$414.24 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3960	Shyft Network SHFT	$0.0003611 ₿0.00000012	1.41	$806.62K ₿140.91	$0.0003656 ₿0.00000013	$0.0003441 ₿0.00000012	$60.06K ₿0.81	$910.67K ₿311.19	$806.62K ₿140.91
4304	Bware INFRA	$0.1256 ₿0.000016	-0.05	$611.32K ₿67.98	$0.1258 ₿0.000016	$0.1255 ₿0.000015	$90.55K ₿3.81	$12.57M ₿1.61K	$611.32K ₿67.98
4370	Beta Finance BETA	$0.0006083 ₿0.0000013	-0.35	$577.93K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005738 ₿0.0000013	$62.33K ₿46.37	$608.35K ₿1.36K	$577.93K ₿1.09K
4399	Akropolis KAON	$0.0001207 ₿0.00000012	1.36	$564.73K ₿12.34	$0.0001244 ₿0.00000012	$0.0001171 ₿0.00000011	$122.25K ₿176.95	$1.8M ₿617.24	$564.73K ₿12.34
4634	Hubble HBB	$0.006987 ₿0.0000040	0.71	$477.13K ₿271.32	$0.007003 ₿0.0000041	$0.00689 ₿0.0000039	$92.42 ₿8.39	$698.76K ₿403.38	$477.13K ₿271.32
4962	DOSE DOSE	$0.0001126 ₿0.00000011	1.63	$368.72K ₿171.75	$0.0001217 ₿0.00000012	$0.0001094 ₿0.00000011	$92.66K ₿61.91	$563.35K ₿580.8	$368.72K ₿171.75
5031	Perion PERC	$0.00897 ₿0.0000057	12.45	$352.81K ₿165.24	$0.01191 ₿0.0000066	$0.007461 ₿0.0000057	$49.68K ₿5.05	$896.21K ₿578.44	$352.81K ₿165.24
5290	Tidal Finance TIDAL	$0.00003602 ₿0.0000000043	97.37	$284.31K ₿26.31	$0.00004306 ₿0.0000000043	$0.00001811 ₿0.0000000041	$95.83K ₿1.72	$714.69K ₿84.89	$284.31K ₿26.31
5553	Nifty League NFTL	$0.0002302 ₿0.000000023	1.06	$230.21K ₿16.13	$0.0002305 ₿0.000000024	$0.000226 ₿0.000000023	$9.11 ₿0.02	$230.21K ₿19.26	$230.21K ₿16.13
5953	NAOS Finance NAOS	$0.002018 ₿0.00000053	3.75	$169.96K ₿45.16	$0.002042 ₿0.00000055	$0.001915 ₿0.00000052	$56.79K ₿0.69	$442.3K ₿117.58	$169.96K ₿45.16
6112	Port Finance PORT	$0.004272 ₿0.00000033	0.74	$152.18K ₿12.06	$0.004338 ₿0.00000036	$0.004004 ₿0.00000031	$68.61K ₿4.11	$427.21K ₿33.86	$152.18K ₿12.06
6475	Galaxy Fight Club GCOIN	$0.001455 ₿0.00000019	5.95	$115.9K ₿15.1	$0.001456 ₿0.00000020	$0.001373 ₿0.00000018	$55.1K ₿0.1	$218.04K ₿28.42	$115.9K ₿15.1
6907	DinoSwap DINO	$0.0005503 ₿0.000000013	2.16	$85.57K ₿2.17	$0.0005517 ₿0.000000014	$0.0005365 ₿0.000000013	$178.08 ₿0.01	$96.13K ₿2.44	$85.57K ₿2.17
7190	Elumia ELU	$0.0001309 ₿0.00000016	3.08	$69.58K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$61.79K ₿128.27	$130.99K ₿168.39	$69.58K ₿89.44
7853	Pine PINE	$0.001958 ₿0.00000016	-5.79	$42.9K ₿2.63	$0.002078 ₿0.00000016	$0.001938 ₿0.00000015	$57.43K ₿0.32	$388.61K ₿32.01	$42.9K ₿2.63
8610	Froyo Games FROYO	$0.00003631 ₿0.0000000057	0.82	$24.27K ₿3.41	$0.00003652 ₿0.0000000062	$0.00003601 ₿0.0000000056	$10.15 ₿0.05	$36.32K ₿5.71	$24.27K ₿3.41
8643	Kine Protocol KINE	$0.001163 ₿0.0000030	6.14	$23.52K ₿62.14	$0.002 ₿0.0000031	$0.001089 ₿0.0000029	$3.24 ₿2.04	$116.37K ₿307.46	$23.52K ₿62.14
9764	Lootex LOOT	$0.0007015 ₿0.00000059	-1.50	$9.12K ₿7.81	$0.0007194 ₿0.00000060	$0.0007012 ₿0.00000058	$52.11K ₿0.92	$70.16K ₿60.04	$9.12K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.5823 ₿0.000019	1.91	$0 ₿0	$0.6007 ₿0.000020	$0.5629 ₿0.000019	$3.01K ₿6.9	$5.6B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01043 ₿0.0000013	0.64	$0 ₿0	$0.01064 ₿0.0000014	$0.01027 ₿0.0000012	$267.89K ₿55.01	$10.46M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9972 ₿0.000013	0.06	$0 ₿0	$0.9979 ₿0.000014	$0.9958 ₿0.000013	$14.64K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	7.89	$0 ₿0	$0.0008043 ₿0.0000000073	$0.0007258 ₿0.0000000066	$1.56 ₿0.4	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01888 ₿0.00000066	9.30	$0 ₿0	$0.01904 ₿0.00000069	$0.01727 ₿0.00000065	$71.51K ₿1.03	$1.89M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0005814 ₿0.000000064	0.01*	$0 ₿0	$0.0005814 ₿0.000000065	$0.0005814 ₿0.000000063	$14.21 ₿0.26	$581.47K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.0009504	-1.24	$0	$0.001167	$0.0009139	$164.13K	$937.22K	$0
—	MOBLAND SYNR	$0.00000732 ₿0.0000000061	-0.01*	$0 ₿0	$0.00000733 ₿0.0000000065	$0.00000732 ₿0.0000000060	$26.79 ₿0.16	$65.92K ₿55.85	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}