時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$118.56 ₿0.0013	-6.75	$67.77B ₿784.42K	$127.41 ₿0.0014	$118.97 ₿0.0013	$3.96B ₿45.1K	$74.13B ₿858.02K	$67.77B ₿784.42K
150	Blockstack STX	$0.2799 ₿0.0000032	-7.65	$497.42M ₿5.76K	$0.3055 ₿0.0000034	$0.2804 ₿0.0000032	$13.86M ₿179.17	$497.43M ₿5.76K	$497.42M ₿5.76K
175	LayerZero ZRO	$1.91 ₿0.000022	-4.72	$387.59M ₿4.49K	$2.02 ₿0.000022	$1.81 ₿0.000020	$95.36M ₿1.11K	$1.91B ₿22.15K	$387.59M ₿4.49K
184	Celestia TIA	$0.4192 ₿0.0000048	-7.64	$367.27M ₿4.25K	$0.4591 ₿0.0000051	$0.4197 ₿0.0000048	$38.89M ₿449.18	$488.95M ₿5.66K	$367.27M ₿4.25K
208	Pendle PENDLE	$1.83 ₿0.000021	-9.58	$311.03M ₿3.63K	$2.04 ₿0.000022	$1.83 ₿0.000021	$46.49M ₿534.59	$516.13M ₿6.02K	$311.03M ₿3.63K
370	Merlin Chain MERL	$0.109 ₿0.0000012	-6.79	$123.49M ₿1.43K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$22.95M ₿220.17	$230.52M ₿2.67K	$123.49M ₿1.43K
547	Omni Network [Old] OMNI	$1.3 ₿0.000014	6.46	$65.73M ₿757.64	$1.42 ₿0.000016	$1.21 ₿0.000013	$177.07K ₿1.96	$128.59M ₿1.48K	$65.73M ₿757.64
617	API3 API3	$0.3879 ₿0.0000045	-5.40	$54.38M ₿632.63	$0.4204 ₿0.0000047	$0.3884 ₿0.0000044	$17.54M ₿203.02	$61.8M ₿718.88	$54.38M ₿632.63
644	Illuvium ILV	$5.37 ₿0.000062	-7.47	$50.98M ₿592.73	$5.9 ₿0.000066	$5.39 ₿0.000062	$5.81M ₿67.06	$51.58M ₿599.74	$50.98M ₿592.73
665	GAL (migrated to Gravity - G) GAL	$0.3842 ₿0.0000044	21.08	$49.09M ₿567.29	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.45K ₿0.02	$76.85M ₿888.13	$49.09M ₿567.29
675	SECRET SCRT	$0.145 ₿0.0000016	-13.20	$48.05M ₿556.11	$0.172 ₿0.0000019	$0.1449 ₿0.0000016	$8.9M ₿102.93	$50.23M ₿581.32	$48.05M ₿556.11
687	Band Protocol BAND	$0.2728 ₿0.0000031	-8.82	$46.6M ₿539.3	$0.2997 ₿0.0000033	$0.2724 ₿0.0000031	$4.72M ₿54.61	$46.85M ₿542.08	$46.6M ₿539.3
719	CYBER CYBER	$0.7688 ₿0.0000089	-3.38	$42.75M ₿499.1	$0.8423 ₿0.0000094	$0.7685 ₿0.0000088	$28.11M ₿325.47	$76.89M ₿897.63	$42.75M ₿499.1
767	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.38	$39.66M ₿459.03	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.35K ₿1.23	$43.07M ₿498.5	$39.66M ₿459.03
857	Zentry ZENT	$0.004261 ₿0.000000049	-1.12	$33.31M ₿385.35	$0.004316 ₿0.000000049	$0.004196 ₿0.000000047	$2.28M ₿26.3	$41.52M ₿480.31	$33.31M ₿385.35
871	Manta Network MANTA	$0.06982 ₿0.00000080	-8.19	$32.35M ₿374.41	$0.07655 ₿0.00000086	$0.06988 ₿0.00000081	$7.7M ₿88.94	$70.05M ₿810.76	$32.35M ₿374.41
982	Wilder World WILD	$0.05448 ₿0.00000063	-3.02	$26.09M ₿303.22	$0.05892 ₿0.00000066	$0.05444 ₿0.00000062	$441.47K ₿5.17	$27.22M ₿316.35	$26.09M ₿303.22
1017	FIDA FIDA	$0.02463 ₿0.00000028	-8.23	$24.44M ₿286.03	$0.02764 ₿0.00000031	$0.02467 ₿0.00000028	$4.39M ₿50.45	$24.66M ₿288.65	$24.44M ₿286.03
1110	BENQI QI	$0.002856 ₿0.000000033	-5.58	$20.57M ₿238.07	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$653.16K ₿7.54	$20.57M ₿238.07	$20.57M ₿238.07
1113	Coin98 C98	$0.02031 ₿0.00000023	-7.88	$20.37M ₿237.39	$0.0224 ₿0.00000025	$0.02033 ₿0.00000023	$3.92M ₿45.21	$20.37M ₿237.39	$20.37M ₿237.39
1115	Maverick Protocol MAV	$0.02407 ₿0.00000027	-6.50	$20.35M ₿236.93	$0.02619 ₿0.00000029	$0.02414 ₿0.00000027	$3.01M ₿34.65	$48.29M ₿562.13	$20.35M ₿236.93
1130	Fusionist ACE	$0.2272 ₿0.0000026	-5.60	$19.81M ₿230.8	$0.2498 ₿0.0000027	$0.2284 ₿0.0000026	$7.95M ₿91.18	$33.29M ₿387.94	$19.81M ₿230.8
1167	Origin Protocol OGN	$0.02853 ₿0.00000033	-5.67	$18.84M ₿218.1	$0.03043 ₿0.00000034	$0.02856 ₿0.00000033	$1.3M ₿14.99	$40.37M ₿467.21	$18.84M ₿218.1
1174	Cookie DAO COOKIE	$0.02685 ₿0.00000031	-5.74	$18.6M ₿215.18	$0.02946 ₿0.00000033	$0.02693 ₿0.00000031	$4M ₿46.27	$27.03M ₿312.75	$18.6M ₿215.18
1241	Alchemix ALCX	$6.57 ₿0.000076	-4.96	$16.47M ₿191.76	$7.07 ₿0.000079	$6.56 ₿0.000075	$3.49M ₿40.32	$20.33M ₿236.73	$16.47M ₿191.76
1269	Beta Finance BETA	$0.01571 ₿0.00000018	-6.11	$15.69M ₿181.77	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.7K ₿0.02	$15.69M ₿181.77	$15.69M ₿181.77
1413	Ampleforth AMPL	$1.14 ₿0.000013	-4.63	$12.9M ₿149.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$17.24K ₿0.19	$13.78M ₿159.41	$12.9M ₿149.31
1608	Zeus Network ZEUS	$0.01171 ₿0.00000013	-8.14	$9.76M ₿114.43	$0.01305 ₿0.00000014	$0.0117 ₿0.00000013	$1.28M ₿14.81	$11.71M ₿137.26	$9.76M ₿114.43
1713	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.60	$8.68M ₿100.36	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.38M ₿84.61	$22.69M ₿262.39	$8.68M ₿100.36
1815	Tokemak TOKE	$0.08998 ₿0.0000010	-3.07	$7.54M ₿87.44	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$27.31K ₿0.32	$9M ₿104.37	$7.54M ₿87.44
1826	Acala ACA	$0.006368 ₿0.000000073	-2.94	$7.4M ₿86.26	$0.006667 ₿0.000000075	$0.006344 ₿0.000000073	$1.43M ₿16.83	$10.14M ₿118.3	$7.4M ₿86.26
2009	Tranchess CHESS	$0.02751 ₿0.00000031	-3.82	$5.67M ₿65.84	$0.02913 ₿0.00000032	$0.02751 ₿0.00000031	$1.03M ₿11.85	$8.25M ₿95.89	$5.67M ₿65.84
2039	Alpha Finance ALPHA	$0.00571 ₿0.000000066	-3.03	$5.49M ₿63.57	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$390.83K ₿4.56	$5.72M ₿66.15	$5.49M ₿63.57
2218	Saros SAROS	$0.001657 ₿0.000000019	-10.47	$4.46M ₿51.64	$0.001855 ₿0.000000021	$0.001698 ₿0.000000019	$778.29K ₿8.91	$17M ₿196.72	$4.46M ₿51.64
2302	Agoric BLD	$0.005818 ₿0.000000067	-1.54	$4.02M ₿46.59	$0.005942 ₿0.000000067	$0.005815 ₿0.000000066	$24.38K ₿0.28	$6.24M ₿72.28	$4.02M ₿46.59
2366	Opulous OPUL	$0.007265 ₿0.000000084	-5.24	$3.63M ₿43	$0.007901 ₿0.000000089	$0.007262 ₿0.000000084	$452.62K ₿5.21	$3.63M ₿43	$3.63M ₿43
2577	BlockchainSpace GUILD	$0.006493 ₿0.000000076	-4.59	$2.97M ₿34.54	$0.007116 ₿0.000000079	$0.006522 ₿0.000000075	$21.52K ₿0.24	$6.52M ₿75.84	$2.97M ₿34.54
2744	MON Protocol MON	$0.003925 ₿0.000000045	-2.64	$2.51M ₿29.08	$0.004057 ₿0.000000045	$0.003925 ₿0.000000044	$46.19K ₿0.54	$3.92M ₿45.33	$2.51M ₿29.08
3408	Shrapnel SHRAP	$0.000853 ₿0.0000000098	-5.27	$1.32M ₿15.28	$0.0009209 ₿0.000000010	$0.0008528 ₿0.0000000097	$10.34K ₿0.12	$2.56M ₿29.61	$1.32M ₿15.28
3671	ALEX Lab ALEX	$0.001103 ₿0.000000012	-8.63	$1.06M ₿12.23	$0.001213 ₿0.000000013	$0.0011 ₿0.000000012	$146.7K ₿2.29	$1.1M ₿12.77	$1.06M ₿12.23
3994	Karura KAR	$0.006856 ₿0.000000079	-5.75	$799.14K ₿9.25	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$81.64K ₿0.94	$1.1M ₿12.69	$799.14K ₿9.25
4167	Notional Finance NOTE	$0.01477 ₿0.00000017	-4.35	$695.31K ₿8.07	$0.01546 ₿0.00000017	$0.0148 ₿0.00000017	$477.54 ₿0.01	$1.44M ₿16.76	$695.31K ₿8.07
4260	Shyft Network SHFT	$0.0002828 ₿0.0000000032	-0.33	$660.59K ₿7.57	$0.0002838 ₿0.0000000032	$0.0002807 ₿0.0000000031	$12.16K ₿0.14	$712.91K ₿8.17	$660.59K ₿7.57
4620	Merit Circle MC	$0.04085 ₿0.00000047	-1.23	$487.87K ₿5.65	$0.0415 ₿0.00000047	$0.04097 ₿0.00000047	$99.12 ₿0	$487.87K ₿5.65	$487.87K ₿5.65
4713	Decimated DIO	$0.0008341 ₿0.0000000096	-0.40	$453.15K ₿5.24	$0.0008886 ₿0.000000010	$0.0008291 ₿0.0000000093	$44.37K ₿0.51	$834.13K ₿9.65	$453.15K ₿5.24
4868	pSTAKE Finance PSTAKE	$0.0008143 ₿0.0000000094	-9.72	$407.46K ₿4.72	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.17K ₿4.23	$407.46K ₿4.72	$407.46K ₿4.72
4974	Apeiron APRS	$0.001834 ₿0.000000021	-25.66	$362.78K ₿4.38	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.72K ₿0.12	$1.83M ₿22.16	$362.78K ₿4.38
5078	APWine APW	$0.03657 ₿0.00000042	-6.35	$352.19K ₿4.1	$0.0391 ₿0.00000043	$0.03657 ₿0.00000042	$1.77 ₿0	$1.83M ₿21.28	$352.19K ₿4.1
5129	Bware INFRA	$0.06826 ₿0.00000078	0.04	$341.09K ₿3.94	$0.06826 ₿0.00000078	$0.06808 ₿0.00000076	$11.95K ₿0.14	$6.81M ₿78.7	$341.09K ₿3.94
5203	Maple MPL	$0.1841 ₿0.0000021	-0.23	$321.6K ₿3.71	$0.1849 ₿0.0000021	$0.1838 ₿0.0000020	$48K ₿0.55	$1.84M ₿21.23	$321.6K ₿3.71
5219	Forgotten Playland FP	$0.00007792 ₿0.00000000090	-8.65	$317.79K ₿3.68	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000089	$220.5 ₿0	$621.52K ₿7.19	$317.79K ₿3.68
5373	Hubble HBB	$0.004231 ₿0.000000049	-0.94	$289.13K ₿3.33	$0.004274 ₿0.000000049	$0.004224 ₿0.000000047	$91.81 ₿0	$423.15K ₿4.87	$289.13K ₿3.33
5671	Akropolis KAON	$0.00004874 ₿0.00000000057	9.19	$234.09K ₿2.71	$0.00006475 ₿0.00000000073	$0.00004448 ₿0.00000000049	$48.16K ₿0.56	$745.19K ₿8.62	$234.09K ₿2.71
5870	Genopets GENE	$0.002316 ₿0.000000026	-4.29	$205.17K ₿2.36	$0.002449 ₿0.000000027	$0.002308 ₿0.000000026	$206.95 ₿0	$231.66K ₿2.66	$205.17K ₿2.36
6270	NAOS Finance NAOS	$0.00192 ₿0.000000022	1.72	$161.72K ₿1.85	$0.001925 ₿0.000000022	$0.001815 ₿0.000000020	$13.33K ₿0.15	$420.84K ₿4.82	$161.72K ₿1.85
6797	Nifty League NFTL	$0.0001169 ₿0.0000000013	-1.90	$116.97K ₿1.35	$0.0001192 ₿0.0000000013	$0.0001168 ₿0.0000000013	$1.44 ₿0	$116.97K ₿1.35	$116.97K ₿1.35
7506	DinoSwap DINO	$0.0004936 ₿0.0000000057	-1.32	$76.75K ₿0.89	$0.0005012 ₿0.0000000057	$0.0004932 ₿0.0000000056	$99.22 ₿0	$86.22K ₿1	$76.75K ₿0.89
7511	Port Finance PORT	$0.00215 ₿0.000000024	-6.55	$76.59K ₿0.88	$0.002301 ₿0.000000026	$0.002119 ₿0.000000024	$13.79K ₿0.16	$215.01K ₿2.48	$76.59K ₿0.88
7997	Pine PINE	$0.001827 ₿0.000000021	-0.64	$58.43K ₿0.68	$0.001844 ₿0.000000021	$0.001821 ₿0.000000020	$12.35K ₿0.14	$363.69K ₿4.21	$58.43K ₿0.68
8007	Galaxy Fight Club GCOIN	$0.0007302 ₿0.0000000084	-1.50	$58.12K ₿0.67	$0.0007579 ₿0.0000000085	$0.0007189 ₿0.0000000081	$11.99K ₿0.14	$109.34K ₿1.26	$58.12K ₿0.67
8599	Tidal Finance TIDAL	$0.000005319 ₿0.000000000060	-5.39	$42.01K ₿0.48	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$409.88 ₿0	$105.61K ₿1.2	$42.01K ₿0.48
8772	Perion PERC	$0.00093 ₿0.000000010	-1.81	$37.56K ₿0.43	$0.0009471 ₿0.000000010	$0.00093 ₿0.000000010	$86.84 ₿0	$93K ₿1.08	$37.56K ₿0.43
9605	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
10236	DOSE DOSE	$0.000005219 ₿0.000000000060	-97.66	$17.09K ₿0.2	$0.0002229 ₿0.0000000025	$0.000005219 ₿0.000000000060	$8.77 ₿0	$26.11K ₿0.3	$17.09K ₿0.2
10979	Lootex LOOT	$0.0009223 ₿0.000000010	0.06	$11.99K ₿0.14	$0.0009225 ₿0.000000010	$0.0009217 ₿0.000000010	$17.1K ₿0.2	$92.24K ₿1.06	$11.99K ₿0.14
12300	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.894 ₿0.000010	0.88	$0 ₿0	$0.9284 ₿0.000010	$0.8639 ₿0.0000096	$1.4K ₿0.03	$101.96M ₿1.21K	$0 ₿0
—	ALTAVA TAVA	$0.005636 ₿0.000000065	-2.25	$0 ₿0	$0.005909 ₿0.000000066	$0.005634 ₿0.000000063	$536.45K ₿6.23	$5.64M ₿65.39	$0 ₿0
—	Centrifuge CFG	$0.1124 ₿0.0000013	-5.04	$0 ₿0	$0.119 ₿0.0000013	$0.1123 ₿0.0000012	$93.19K ₿0.99	$64.83M ₿747.28	$0 ₿0
—	USDH USDH	$0.9983 ₿0.000011	0.01	$0 ₿0	$1.06 ₿0.000011	$0.9472 ₿0.000010	$14.26K ₿0.15	$1.42M ₿16.35	$0 ₿0
—	WingRiders WRT	$0.008979 ₿0.00000010	0.39	$0 ₿0	$0.009265 ₿0.00000010	$0.008942 ₿0.00000010	$13.89K ₿0.16	$898.01K ₿10.55	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	-0.01*	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003375 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}