時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$170.47 ₿0.0024	0.21	$88.65B ₿1.08M	$170.47 ₿0.0025	$165.22 ₿0.0024	$4.3B ₿49.13K	$102.49B ₿1.4M	$88.65B ₿1.08M
69	Celestia TIA	$2.69 ₿0.00016	0.82	$1.73B ₿28.75K	$2.69 ₿0.00016	$2.58 ₿0.00016	$77.7M ₿1.37K	$3.02B ₿168.81K	$1.73B ₿28.75K
81	Blockstack STX	$0.9111 ₿0.000044	4.91	$1.39B ₿64.91K	$0.9117 ₿0.000047	$0.8374 ₿0.000044	$48.9M ₿1.27K	$1.39B ₿81.26K	$1.39B ₿64.91K
131	Pendle PENDLE	$4.38 ₿0.000096	-1.26	$710.66M ₿9.16K	$4.46 ₿0.000098	$4.31 ₿0.000087	$111.62M ₿1.99K	$1.23B ₿24.43K	$710.66M ₿9.16K
191	Saros SAROS	$0.1591 ₿0.00000010	1.53	$418.27M ₿283.21	$0.1639 ₿0.00000011	$0.1536 ₿0.00000010	$10.98M ₿55.72	$1.59B ₿1.08K	$418.27M ₿283.21
212	マティックネットワーク MATIC	$0.2324 ₿0.000012	-1.15	$371.5M ₿118.78K	$0.236 ₿0.000013	$0.2264 ₿0.000012	$1.83M ₿5.85K	$2.32B ₿127.96K	$371.5M ₿118.78K
242	LayerZero ZRO	$2.72	-4.31	$301.89M	$2.84	$2.59	$53.31M	$2.72B	$301.89M
404	Illuvium ILV	$13.74 ₿0.0017	-0.12	$129.44M ₿11.35K	$13.76 ₿0.0019	$13.21 ₿0.0017	$18.96M ₿361.29	$131.89M ₿17.12K	$129.44M ₿11.35K
426	Band Protocol BAND	$0.7637 ₿0.000030	-1.75	$119.11M ₿4.29K	$0.7801 ₿0.000032	$0.7394 ₿0.000030	$9.58M ₿185.69	$123.1M ₿4.42K	$119.11M ₿4.29K
430	Centrifuge CFG	$0.2204 ₿0.000012	10.80	$117.6M ₿5.98K	$0.2358 ₿0.000012	$0.1989 ₿0.000011	$13.1M ₿16.97	$124.56M ₿6.64K	$117.6M ₿5.98K
441	Manta Network MANTA	$0.2767 ₿0.000039	0.64	$114.49M ₿9.71K	$0.277 ₿0.000040	$0.2605 ₿0.000038	$11.52M ₿655.95	$276.87M ₿38.83K	$114.49M ₿9.71K
454	GAL (migrated to Gravity - G) GAL	$0.8667 ₿0.000062	-1.47	$110.73M ₿6.61K	$0.8913 ₿0.000066	$0.8201 ₿0.000062	$10.36K ₿240.98	$173.35M ₿12.55K	$110.73M ₿6.61K
491	API3 API3	$0.8346 ₿0.000045	0.46	$100.99M ₿5.14K	$0.8353 ₿0.000047	$0.8013 ₿0.000045	$14.77M ₿308.44	$123.71M ₿5.98K	$100.99M ₿5.14K
504	Omni Network OMNI	$2.73	3.69	$98.11M	$2.73	$2.52	$10.05M	$272.51M	$98.11M
523	FIDA FIDA	$0.09313 ₿0.0000065	-0.73	$92.29M ₿881.67	$0.0941 ₿0.0000068	$0.08906 ₿0.0000064	$11.96M ₿72.38	$93.14M ₿6.55K	$92.29M ₿881.67
525	Cookie DAO COOKIE	$0.1783	14.69	$91.54M	$0.178	$0.1481	$20.01M	$178.05M	$91.54M
547	Zeus Network ZEUS	$0.2221 ₿0.000011	-1.81	$85.04M ₿0	$0.2267 ₿0.000014	$0.2093 ₿0.000011	$5.96M ₿524.14	$222.16M ₿11.81K	$85.04M ₿0
568	Zentry ZENT	$0.01138	1.87	$78.65M	$0.01139	$0.01092	$6.87M	$110.52M	$78.65M
615	SECRET SCRT	$0.2182 ₿0.0000083	1.10	$67.27M ₿2.27K	$0.2183 ₿0.0000088	$0.2095 ₿0.0000083	$2.77M ₿60.07	$70.74M ₿2.44K	$67.27M ₿2.27K
616	Merlin Chain MERL	$0.09227	-7.87	$66.9M	$0.1067	$0.09037	$48.12M	$193.79M	$66.9M
624	Wilder World WILD	$0.2027 ₿0.000014	-1.19	$65.73M ₿3.98K	$0.2054 ₿0.000015	$0.1957 ₿0.000013	$1.28M ₿32.35	$101.33M ₿7.14K	$65.73M ₿3.98K
646	Maple MPL	$35.44 ₿0.00027	2.75	$61.96M ₿2.17K	$37.51 ₿0.00028	$34.5 ₿0.00027	$107.33K ₿42.06	$354.42M ₿2.77K	$61.96M ₿2.17K
669	Coin98 C98	$0.06154 ₿0.0000059	-4.17	$58.51M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$16.42M ₿403.72	$61.57M ₿5.3K	$58.51M ₿3.89K
677	BENQI QI	$0.00846 ₿0.00000033	-0.08	$57.25M ₿1.48K	$0.008474 ₿0.00000034	$0.008189 ₿0.00000033	$1.95M ₿42.87	$60.9M ₿2.38K	$57.25M ₿1.48K
680	CYBER CYBER	$1.33 ₿0.00019	-2.64	$56.46M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.61M ₿406.88	$133.31M ₿19.5K	$56.46M ₿2.15K
758	Origin Protocol OGN	$0.06594 ₿0.0000031	1.14	$45.66M ₿1.57K	$0.0661 ₿0.0000033	$0.06278 ₿0.0000030	$7.25M ₿352.47	$92.96M ₿3.12K	$45.66M ₿1.57K
789	ALEX Lab ALEX	$0.05109 ₿0.0000061	12.45	$42.59M ₿4.38K	$0.05173 ₿0.0000063	$0.04491 ₿0.0000061	$1.62M ₿167.03	$51.05M ₿6.18K	$42.59M ₿4.38K
808	Maverick Protocol MAV	$0.06917 ₿0.0000086	2.07	$41.26M ₿2.16K	$0.06914 ₿0.0000092	$0.06523 ₿0.0000085	$3.17M ₿197.87	$138.35M ₿17.28K	$41.26M ₿2.16K
823	Fusionist ACE	$0.672 ₿0.00012	-0.68	$39.9M ₿0	$0.6805 ₿0.00013	$0.6437 ₿0.00012	$7.52M ₿519.9	$98.38M ₿17.9K	$39.9M ₿0
826	Acala ACA	$0.03393 ₿0.0000022	-1.10	$39.59M ₿2.13K	$0.03438 ₿0.0000024	$0.03302 ₿0.0000021	$7.16M ₿131.9	$54.29M ₿2.38K	$39.59M ₿2.13K
879	Ampleforth AMPL	$1.13 ₿0.000017	-4.97	$35.8M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$746.13K ₿14.1	$42.9M ₿4.46K	$35.8M ₿3.82K
892	pSTAKE Finance PSTAKE	$0.0691 ₿0.0000017	115.30	$34.64M ₿814.07	$0.06985 ₿0.0000019	$0.03158 ₿0.0000017	$43.89M ₿18.89	$34.64M ₿884.86	$34.64M ₿814.07
906	Sweat Economy SWEAT	$0.00439 ₿0.00000016	-1.88	$33.59M ₿1.28K	$0.004476 ₿0.00000017	$0.004226 ₿0.00000016	$5.27M ₿109.19	$92.85M ₿3.55K	$33.59M ₿1.28K
907	DEAPCOIN DEP	$0.001219 ₿0.000000036	1.04	$33.57M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.81M ₿22.54	$36.46M ₿1.09K	$33.57M ₿854.82
978	Alpha Finance ALPHA	$0.03232 ₿0.0000024	-1.61	$29.76M ₿2.1K	$0.03299 ₿0.0000026	$0.03054 ₿0.0000023	$20.49M ₿299.41	$32.28M ₿2.41K	$29.76M ₿2.1K
1089	Alchemix ALCX	$10.17 ₿0.00056	0.40	$24.69M ₿1.22K	$10.18 ₿0.00058	$9.68 ₿0.00049	$1.47M ₿419.86	$30.82M ₿1.62K	$24.69M ₿1.22K
1262	Opulous OPUL	$0.03597 ₿0.0000034	-1.91	$17.99M ₿1.56K	$0.03672 ₿0.0000038	$0.03547 ₿0.0000033	$386.15K ₿45.45	$17.99M ₿1.71K	$17.99M ₿1.56K
1422	Tranchess CHESS	$0.06885 ₿0.0000038	2.42	$13.82M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.67M ₿62.03	$20.66M ₿1.14K	$13.82M ₿593.76
1483	Tokemak TOKE	$0.1515 ₿0.000014	-10.11	$12.3M ₿560.64	$0.1697 ₿0.000014	$0.1502 ₿0.000014	$228.95K ₿3.06	$15.16M ₿1.42K	$12.3M ₿560.64
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.948 ₿0.0000088	$0.9157 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1591	MON MON	$0.02511	-0.63	$10.37M	$0.02544	$0.02457	$2.22M	$25.1M	$10.37M
1601	Agoric BLD	$0.01496 ₿0.0000018	-7.57	$10.16M ₿1.21K	$0.01619 ₿0.0000020	$0.0147 ₿0.0000017	$452.82K ₿6.22	$16.06M ₿1.98K	$10.16M ₿1.21K
1728	Shrapnel SHRAP	$0.006288 ₿0.0000035	-1.79	$8.18M ₿1.54K	$0.006414 ₿0.0000037	$0.005657 ₿0.0000034	$219.08K ₿26.34	$18.86M ₿10.57K	$8.18M ₿1.54K
1893	Genopets GENE	$0.07998 ₿0.0000046	8.58	$6.32M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$232.23K ₿0.32	$8M ₿456.63	$6.32M ₿200.09
2141	Karura KAR	$0.03894 ₿0.0000022	-1.81	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$99.04K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2153	APWine APW	$0.4668 ₿0.000037	-1.39	$4.5M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$64.79 ₿12.36	$23.36M ₿1.89K	$4.5M ₿363.88
2770	Forgotten Playland FP	$0.0005851 ₿0.00000071	0.69	$2.31M ₿391.31	$0.0005871 ₿0.00000078	$0.0005531 ₿0.00000071	$525.56K ₿7.01	$5.85M ₿7.12K	$2.31M ₿391.31
2824	Apeiron APRS	$0.01109 ₿0.000011	0.36	$2.19M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$170.86K ₿186.13	$11.1M ₿11.93K	$2.19M ₿0
2965	Decimated DIO	$0.003511 ₿0.00000053	0.44	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$215.13K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
3383	Merit Circle MC	$0.1073 ₿0.000044	0.30	$1.28M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.29K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3596	Shyft Network SHFT	$0.0004855 ₿0.00000012	-2.08	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.12K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3722	Akropolis KAON	$0.0002065 ₿0.00000012	11.86	$966.61K ₿12.34	$0.0002065 ₿0.00000012	$0.0001806 ₿0.00000011	$103.83K ₿176.95	$3.1M ₿617.24	$966.61K ₿12.34
3763	Notional Finance NOTE	$0.01984 ₿0.0000024	-3.13	$933.38K ₿115.19	$0.02051 ₿0.0000024	$0.01853 ₿0.0000023	$4.16K ₿0.08	$1.94M ₿244.48	$933.38K ₿115.19
4146	Bware INFRA	$0.1367 ₿0.000016	0.86	$658.44K ₿67.98	$0.1373 ₿0.000016	$0.1355 ₿0.000015	$82.57K ₿3.81	$13.68M ₿1.61K	$658.44K ₿67.98
4250	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1076 ₿0.00000099	$0.08752 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4399	Beta Finance BETA	$0.000594 ₿0.0000013	-36.88	$546.39K ₿1.09K	$0.001006 ₿0.0000014	$0.000594 ₿0.0000013	$63.23K ₿46.37	$594.09K ₿1.36K	$546.39K ₿1.09K
4541	Perion PERC	$0.01246 ₿0.0000057	-2.79	$482.04K ₿165.24	$0.01325 ₿0.0000066	$0.01171 ₿0.0000057	$28.12K ₿5.05	$1.22M ₿578.44	$482.04K ₿165.24
4748	Hubble HBB	$0.005874 ₿0.0000040	-14.03	$401.05K ₿271.32	$0.00685 ₿0.0000041	$0.005817 ₿0.0000039	$2.04K ₿8.39	$587.41K ₿403.38	$401.05K ₿271.32
4866	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.89	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007697 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4987	DOSE DOSE	$0.00009906 ₿0.00000011	7.15	$324.2K ₿171.75	$0.0001016 ₿0.00000012	$0.00009082 ₿0.00000011	$36.11K ₿61.91	$495.32K ₿580.8	$324.2K ₿171.75
5330	Nifty League NFTL	$0.0002478 ₿0.000000023	-1.53	$247.85K ₿16.13	$0.0002524 ₿0.000000024	$0.0002465 ₿0.000000023	$126.17 ₿0.02	$247.85K ₿19.26	$247.85K ₿16.13
5748	NAOS Finance NAOS	$0.002098 ₿0.00000053	1.50	$176.73K ₿45.16	$0.002098 ₿0.00000055	$0.001986 ₿0.00000052	$25.81K ₿0.69	$459.91K ₿117.58	$176.73K ₿45.16
5933	Elumia ELU	$0.0002885 ₿0.00000016	-6.34	$153.26K ₿89.44	$0.0003082 ₿0.00000016	$0.0002909 ₿0.00000015	$26.63K ₿128.27	$288.54K ₿168.39	$153.26K ₿89.44
6055	Galaxy Fight Club GCOIN	$0.001749 ₿0.00000019	-1.44	$139.27K ₿15.1	$0.001775 ₿0.00000020	$0.001719 ₿0.00000018	$25.57K ₿0.1	$262K ₿28.42	$139.27K ₿15.1
6130	Tidal Finance TIDAL	$0.00001684 ₿0.0000000043	-8.46	$132.9K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$25.19K ₿1.72	$334.07K ₿84.89	$132.9K ₿26.31
6422	Port Finance PORT	$0.003008 ₿0.00000033	-3.94	$107.15K ₿12.06	$0.003144 ₿0.00000036	$0.002983 ₿0.00000031	$31.02K ₿4.11	$300.81K ₿33.86	$107.15K ₿12.06
6717	DinoSwap DINO	$0.0005468 ₿0.000000013	4.07	$84.91K ₿2.17	$0.000547 ₿0.000000014	$0.0005173 ₿0.000000013	$1.21K ₿0.01	$95.39K ₿2.44	$84.91K ₿2.17
7323	Kine Protocol KINE	$0.002626 ₿0.0000030	-30.25	$53.08K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$36.71K ₿2.04	$262.63K ₿307.46	$53.08K ₿62.14
7724	Pine PINE	$0.001733 ₿0.00000016	4.61	$37.97K ₿2.63	$0.002141 ₿0.00000016	$0.001518 ₿0.00000015	$42.06K ₿0.32	$343.97K ₿32.01	$37.97K ₿2.63
7950	Froyo Games FROYO	$0.00004674 ₿0.0000000057	1.82	$31.24K ₿3.41	$0.00004674 ₿0.0000000062	$0.00004516 ₿0.0000000056	$3.15 ₿0.05	$46.74K ₿5.71	$31.24K ₿3.41
8768	Lootex LOOT	$0.001203 ₿0.00000059	-22.57	$15.65K ₿7.81	$0.001554 ₿0.00000060	$0.001367 ₿0.00000058	$32.62K ₿0.92	$120.34K ₿60.04	$15.65K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006205 ₿0.00000000000057	$0.00000005611 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.00632 ₿0.000000058	$0.005773 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7458 ₿0.000019	2.46	$0 ₿0	$0.7487 ₿0.000020	$0.7 ₿0.000019	$42.14K ₿6.9	$7.16B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01297 ₿0.0000013	0.35	$0 ₿0	$0.01322 ₿0.0000014	$0.01273 ₿0.0000012	$534.85K ₿55.01	$12.97M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9996 ₿0.000013	0.04	$0 ₿0	$0.9996 ₿0.000014	$0.997 ₿0.000013	$12.65K ₿6.75	$1.72M	$0 ₿0
—	DEFY DEFY	$0.00003475 ₿0.0000000072	7.90	$0 ₿0	$0.00003526 ₿0.0000000073	$0.00003221 ₿0.0000000066	$35.02 ₿0.4	$86.91K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02346 ₿0.00000066	0.41	$0 ₿0	$0.02345 ₿0.00000069	$0.02308 ₿0.00000065	$18.27K ₿1.03	$2.35M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4089 ₿0.0000038	$0.3529 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001057 ₿0.000000064	7.10	$0 ₿0	$0.001067 ₿0.000000065	$0.0009799 ₿0.000000063	$2.58K ₿0.26	$1.06M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002448	0.07	$0	$0.002474	$0.00243	$93.01K	$2.45M	$0
—	MOBLAND SYNR	$0.000007639 ₿0.0000000061	-5.00	$0 ₿0	$0.0007058 ₿0.0000000065	$0.0006545 ₿0.0000000060	$2.81 ₿0.16	$68.78K ₿55.85	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}