時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$128.67 ₿0.0024	-3.55	$72.18B ₿1.08M	$133.55 ₿0.0025	$122.66 ₿0.0024	$10.25B ₿49.13K	$79.35B ₿1.4M	$72.18B ₿1.08M
137	Blockstack STX	$0.3106 ₿0.000044	-5.99	$564.12M ₿64.91K	$0.3308 ₿0.000047	$0.2974 ₿0.000044	$25.63M ₿1.27K	$564.12M ₿81.26K	$564.12M ₿64.91K
139	Celestia TIA	$0.6569 ₿0.00016	-9.12	$556.71M ₿28.75K	$0.7259 ₿0.00016	$0.6382 ₿0.00016	$119.56M ₿1.37K	$761.59M ₿168.81K	$556.71M ₿28.75K
177	Merlin Chain MERL	$0.3793	0.93	$399.19M	$0.3976	$0.3692	$41.66M	$796.89M	$399.19M
193	Pendle PENDLE	$2.15 ₿0.000096	-6.04	$355.52M ₿9.16K	$2.29 ₿0.000098	$2.04 ₿0.000087	$57.85M ₿1.99K	$606.31M ₿24.43K	$355.52M ₿9.16K
235	LayerZero ZRO	$1.25	-6.77	$250.48M	$1.34	$1.21	$60.73M	$1.25B	$250.48M
517	API3 API3	$0.5387 ₿0.000045	-3.09	$74.35M ₿5.14K	$0.5559 ₿0.000047	$0.5007 ₿0.000045	$29.05M ₿308.44	$83.71M ₿5.98K	$74.35M ₿5.14K
523	Omni Network [Old] OMNI	$1.49	-8.66	$72.81M	$1.72	$1.48	$89.27K	$147.6M	$72.81M
532	Illuvium ILV	$7.29 ₿0.0017	-3.69	$69.17M ₿11.35K	$7.6 ₿0.0019	$6.73 ₿0.0017	$15.29M ₿361.29	$70M ₿17.12K	$69.17M ₿11.35K
572	Band Protocol BAND	$0.3654 ₿0.000030	-6.29	$61.17M ₿4.29K	$0.39 ₿0.000032	$0.3512 ₿0.000030	$12.06M ₿185.69	$61.68M ₿4.42K	$61.17M ₿4.29K
629	Manta Network MANTA	$0.112 ₿0.000039	-16.17	$50.71M ₿9.71K	$0.1336 ₿0.000040	$0.1103 ₿0.000038	$27.73M ₿655.95	$112.26M ₿38.83K	$50.71M ₿9.71K
654	SECRET SCRT	$0.148 ₿0.0000083	-12.90	$48.06M ₿2.27K	$0.1699 ₿0.0000088	$0.147 ₿0.0000083	$5.37M ₿60.07	$50.27M ₿2.44K	$48.06M ₿2.27K
693	FIDA FIDA	$0.04506 ₿0.0000065	-5.36	$44.71M ₿881.67	$0.04761 ₿0.0000068	$0.04363 ₿0.0000064	$7.17M ₿72.38	$45.12M ₿6.55K	$44.71M ₿881.67
719	GAL (migrated to Gravity - G) GAL	$0.3297 ₿0.000062	3.84	$42.12M ₿6.61K	$0.3327 ₿0.000066	$0.3087 ₿0.000062	$79.68 ₿240.98	$65.94M ₿12.55K	$42.12M ₿6.61K
722	CYBER CYBER	$0.7731 ₿0.00019	-7.13	$41.9M ₿2.15K	$0.8383 ₿0.00020	$0.7613 ₿0.00019	$33.33M ₿406.88	$76.34M ₿19.5K	$41.9M ₿2.15K
726	Zentry ZENT	$0.005343	-6.90	$41.66M	$0.005739	$0.005207	$8.74M	$51.92M	$41.66M
877	Saros SAROS	$0.01188 ₿0.00000010	-9.35	$31.19M ₿283.21	$0.01392 ₿0.00000011	$0.01159 ₿0.00000010	$2.09M ₿55.72	$118.82M ₿1.08K	$31.19M ₿283.21
880	Cookie DAO COOKIE	$0.04881	-7.49	$31.04M	$0.05313	$0.04587	$6.59M	$48.84M	$31.04M
962	BENQI QI	$0.003773 ₿0.00000033	-3.44	$27.2M ₿1.48K	$0.003919 ₿0.00000034	$0.003646 ₿0.00000033	$1.91M ₿42.87	$27.2M ₿2.38K	$27.2M ₿1.48K
967	Coin98 C98	$0.02686 ₿0.0000059	-4.18	$26.94M ₿3.89K	$0.02805 ₿0.0000064	$0.02529 ₿0.0000058	$11.81M ₿403.72	$26.94M ₿5.3K	$26.94M ₿3.89K
977	Wilder World WILD	$0.06711 ₿0.000014	-11.86	$26.59M ₿3.98K	$0.07634 ₿0.000015	$0.06594 ₿0.000013	$839.01K ₿32.35	$33.73M ₿7.14K	$26.59M ₿3.98K
995	Alchemix ALCX	$10.28 ₿0.00056	3.31	$25.94M ₿1.22K	$11.92 ₿0.00058	$9.48 ₿0.00049	$19.06M ₿419.86	$32.03M ₿1.62K	$25.94M ₿1.22K
1013	DEAPCOIN DEP	$0.0009128 ₿0.000000036	0.29	$25.04M ₿854.82	$0.001081 ₿0.000000036	$0.0008602 ₿0.000000034	$3.54M ₿22.54	$27.2M ₿1.09K	$25.04M ₿854.82
1054	Origin Protocol OGN	$0.03569 ₿0.0000031	-5.05	$23.23M ₿1.57K	$0.03765 ₿0.0000033	$0.03365 ₿0.0000030	$9.08M ₿352.47	$50.38M ₿3.12K	$23.23M ₿1.57K
1146	Maverick Protocol MAV	$0.02587 ₿0.0000086	-4.61	$19.5M ₿2.16K	$0.03126 ₿0.0000092	$0.02458 ₿0.0000085	$23.31M ₿197.87	$51.72M ₿17.28K	$19.5M ₿2.16K
1167	Fusionist ACE	$0.23 ₿0.00012	-6.07	$18.65M ₿0	$0.2521 ₿0.00013	$0.2161 ₿0.00012	$14.58M ₿519.9	$33.62M ₿17.9K	$18.65M ₿0
1253	Acala ACA	$0.01347 ₿0.0000022	-5.68	$15.73M ₿2.13K	$0.01493 ₿0.0000024	$0.01307 ₿0.0000021	$5.69M ₿131.9	$21.58M ₿2.38K	$15.73M ₿2.13K
1362	Ampleforth AMPL	$1.28 ₿0.000017	0.51	$13.45M ₿3.82K	$1.29 ₿0.000017	$1.2 ₿0.000016	$147.17K ₿14.1	$14.44M ₿4.46K	$13.45M ₿3.82K
1414	Zeus Network ZEUS	$0.03079 ₿0.000011	-6.43	$12.45M ₿0	$0.03299 ₿0.000014	$0.02957 ₿0.000011	$3.39M ₿524.14	$30.92M ₿11.81K	$12.45M ₿0
1466	SWEAT SWEAT	$0.001419 ₿0.00000016	1.06	$11.45M ₿1.28K	$0.001454 ₿0.00000017	$0.001371 ₿0.00000016	$6.6M ₿109.19	$29.21M ₿3.55K	$11.45M ₿1.28K
1479	Tokemak TOKE	$0.1361 ₿0.000014	-12.03	$11.23M ₿560.64	$0.1552 ₿0.000014	$0.13 ₿0.000014	$78.01K ₿3.06	$13.64M ₿1.42K	$11.23M ₿560.64
1647	Beta Finance BETA	$0.008867 ₿0.0000013	13.50	$8.92M ₿1.09K	$0.009744 ₿0.0000014	$0.0001144 ₿0.0000013	$17.83K ₿46.37	$8.92M ₿1.36K	$8.92M ₿1.09K
1695	Tranchess CHESS	$0.04082 ₿0.0000038	0.54	$8.39M ₿593.76	$0.04135 ₿0.0000039	$0.03832 ₿0.0000037	$3.52M ₿62.03	$12.23M ₿1.14K	$8.39M ₿593.76
1860	APWine APW	$0.698 ₿0.000037	0.76	$6.73M ₿363.88	$0.7155 ₿0.000039	$0.6615 ₿0.000036	$33.79 ₿12.36	$34.91M ₿1.89K	$6.73M ₿363.88
1867	Alpha Finance ALPHA	$0.007023 ₿0.0000024	-4.44	$6.66M ₿2.1K	$0.007402 ₿0.0000026	$0.006986 ₿0.0000023	$810.42K ₿299.41	$7.03M ₿2.41K	$6.66M ₿2.1K
1904	MON Protocol MON	$0.01072	-3.33	$6.28M	$0.01113	$0.0104	$115.14K	$10.69M	$6.28M
1982	Opulous OPUL	$0.01135 ₿0.0000034	-14.46	$5.69M ₿1.56K	$0.01327 ₿0.0000038	$0.01127 ₿0.0000033	$1.39M ₿45.45	$5.69M ₿1.71K	$5.69M ₿1.56K
1993	Agoric BLD	$0.008002 ₿0.0000018	-8.68	$5.53M ₿1.21K	$0.008996 ₿0.0000020	$0.007922 ₿0.0000017	$38.52K ₿6.22	$8.6M ₿1.98K	$5.53M ₿1.21K
2056	pSTAKE Finance PSTAKE	$0.01018 ₿0.0000017	-4.02	$5.09M ₿814.07	$0.0106 ₿0.0000019	$0.009998 ₿0.0000017	$2.82M ₿18.89	$5.09M ₿884.86	$5.09M ₿814.07
2499	BlockchainSpace GUILD	$0.006897 ₿0.000000086	-0.66	$3.15M ₿38.22	$0.006992 ₿0.000000087	$0.006838 ₿0.000000081	$7.54K ₿1.08	$6.91M ₿86.3	$3.15M ₿38.22
2678	Shrapnel SHRAP	$0.001666 ₿0.0000035	-7.52	$2.58M ₿1.54K	$0.001875 ₿0.0000037	$0.00163 ₿0.0000034	$182.43K ₿26.34	$4.99M ₿10.57K	$2.58M ₿1.54K
3094	Karura KAR	$0.01458 ₿0.0000022	-5.10	$1.7M ₿236.77	$0.01538 ₿0.0000025	$0.01453 ₿0.0000022	$69.22K ₿4.34	$2.33M ₿241.83	$1.7M ₿236.77
3346	Shyft Network SHFT	$0.0005825 ₿0.00000012	-28.13	$1.36M ₿140.91	$0.0009179 ₿0.00000013	$0.0005349 ₿0.00000012	$16.42K ₿0.81	$1.47M ₿311.19	$1.36M ₿140.91
3779	ALEX Lab ALEX	$0.00106 ₿0.0000061	-4.83	$929.43K ₿4.38K	$0.001151 ₿0.0000063	$0.001031 ₿0.0000061	$50.89K ₿167.03	$1.06M ₿6.18K	$929.43K ₿4.38K
4580	Merit Circle MC	$0.04158 ₿0.000044	-2.00	$496.55K ₿1.12K	$0.04256 ₿0.000045	$0.04025 ₿0.000042	$8.7 ₿1.25	$496.55K ₿1.12K	$496.55K ₿1.12K
4603	Decimated DIO	$0.0009006 ₿0.00000053	-7.27	$489.85K ₿217.26	$0.0009719 ₿0.00000054	$0.0008908 ₿0.00000051	$39.51K ₿2.61	$901.69K ₿536.73	$489.85K ₿217.26
4709	Forgotten Playland FP	$0.000111 ₿0.00000071	-10.74	$454K ₿391.31	$0.0001244 ₿0.00000078	$0.0001089 ₿0.00000071	$446.86 ₿7.01	$887.9K ₿7.12K	$454K ₿391.31
4784	Hubble HBB	$0.006352 ₿0.0000040	-0.89	$434.47K ₿271.32	$0.006418 ₿0.0000041	$0.006242 ₿0.0000039	$722.66 ₿8.39	$636K ₿403.38	$434.47K ₿271.32
4850	Apeiron APRS	$0.002148 ₿0.000011	-17.33	$412.34K ₿0	$0.004123 ₿0.000013	$0.001839 ₿0.000011	$13.36K ₿186.13	$2.09M ₿11.93K	$412.34K ₿0
4910	Bware INFRA	$0.07863 ₿0.000016	1.66	$392.51K ₿67.98	$0.07993 ₿0.000016	$0.07732 ₿0.000015	$8.86K ₿3.81	$7.84M ₿1.61K	$392.51K ₿67.98
4925	Genopets GENE	$0.004502 ₿0.0000046	-26.31	$388.5K ₿200.09	$0.00611 ₿0.0000046	$0.004425 ₿0.0000045	$2.26K ₿0.32	$451.2K ₿456.63	$388.5K ₿200.09
4955	Notional Finance NOTE	$0.008078 ₿0.0000024	-3.16	$381.19K ₿115.19	$0.008378 ₿0.0000024	$0.007739 ₿0.0000023	$247.99 ₿0.08	$791.48K ₿244.48	$381.19K ₿115.19
5191	Maple MPL	$0.1858 ₿0.00027	0.10	$325.44K ₿2.17K	$0.1863 ₿0.00028	$0.1852 ₿0.00027	$54.76K ₿42.06	$1.86M ₿2.77K	$325.44K ₿2.17K
5634	Akropolis KAON	$0.0000501 ₿0.00000012	23.96	$238.19K ₿12.34	$0.00006111 ₿0.00000012	$0.00004024 ₿0.00000011	$24.23K ₿176.95	$758.24K ₿617.24	$238.19K ₿12.34
5959	NAOS Finance NAOS	$0.002281 ₿0.00000053	-6.67	$192.64K ₿45.16	$0.002512 ₿0.00000055	$0.002198 ₿0.00000052	$14.43K ₿0.69	$501.32K ₿117.58	$192.64K ₿45.16
6471	Port Finance PORT	$0.003886 ₿0.00000033	4.00	$138.44K ₿12.06	$0.004231 ₿0.00000036	$0.003701 ₿0.00000031	$9.67K ₿4.11	$388.64K ₿33.86	$138.44K ₿12.06
6498	Nifty League NFTL	$0.000137 ₿0.000000023	1.29	$137.06K ₿16.13	$0.000137 ₿0.000000024	$0.0001335 ₿0.000000023	$134.06 ₿0.02	$137.06K ₿19.26	$137.06K ₿16.13
6671	Perion PERC	$0.003008 ₿0.0000057	-0.73	$121.5K ₿165.24	$0.003039 ₿0.0000066	$0.002955 ₿0.0000057	$5.85 ₿5.05	$300.85K ₿578.44	$121.5K ₿165.24
6936	DOSE DOSE	$0.00003126 ₿0.00000011	-36.52	$102.35K ₿171.75	$0.00006229 ₿0.00000012	$0.0000134 ₿0.00000011	$2.29K ₿61.91	$156.38K ₿580.8	$102.35K ₿171.75
7392	DinoSwap DINO	$0.0005012 ₿0.000000013	-1.39	$78.18K ₿2.17	$0.0005086 ₿0.000000014	$0.000493 ₿0.000000013	$515.57 ₿0.01	$87.83K ₿2.44	$78.18K ₿2.17
7574	Galaxy Fight Club GCOIN	$0.0008729 ₿0.00000019	-3.21	$69.69K ₿15.1	$0.0009047 ₿0.00000020	$0.000821 ₿0.00000018	$9.16K ₿0.1	$131.11K ₿28.42	$69.69K ₿15.1
7796	Tidal Finance TIDAL	$0.00000777 ₿0.0000000043	-38.83	$61.31K ₿26.31	$0.00002996 ₿0.0000000043	$0.000007439 ₿0.0000000041	$117.25 ₿1.72	$154.13K ₿84.89	$61.31K ₿26.31
8012	Pine PINE	$0.002408 ₿0.00000016	0.03	$52.88K ₿2.63	$0.002415 ₿0.00000016	$0.002406 ₿0.00000015	$8.97K ₿0.32	$479.08K ₿32.01	$52.88K ₿2.63
9096	Kine Protocol KINE	$0.001378 ₿0.0000030	-4.08	$27.86K ₿62.14	$0.001436 ₿0.0000031	$0.001355 ₿0.0000029	$40.81 ₿2.04	$137.81K ₿307.46	$27.86K ₿62.14
10370	Lootex LOOT	$0.001093 ₿0.00000059	6.71	$14.23K ₿7.81	$0.001104 ₿0.00000060	$0.0009253 ₿0.00000058	$9.93K ₿0.92	$109.42K ₿60.04	$14.23K ₿7.81
11905	Froyo Games FROYO	$0.000009759 ₿0.0000000057	1.66	$6.52K ₿3.41	$0.0005253 ₿0.0000000062	$0.0004757 ₿0.0000000056	$1.04 ₿0.05	$9.76K ₿5.71	$6.52K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.985 ₿0.000019	-4.76	$0 ₿0	$1.03 ₿0.	$0.9185 ₿0.	$28.54K ₿0	$9.48B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.005697 ₿0.0000013	-5.46	$0 ₿0	$0.006026 ₿0.	$0.005623 ₿0.	$372.4K ₿0	$5.68M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1158 ₿0.000012	-4.86	$0 ₿5.98K	$0.1218 ₿0.000012	$0.1132 ₿0.000011	$180.6K ₿16.97	$67.2M ₿6.64K	$0 ₿5.98K
—	マティックネットワーク MATIC	$0.1771 ₿0.000012	-4.19	$10.06B ₿118.78K	$1.13 ₿0.000013	$1.08 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.06B ₿118.78K
—	USDH USDH	$0.9958 ₿0.000013	0.12	$0 ₿0	$0.9991 ₿0.	$0.9936 ₿0.	$25.58K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.009672 ₿0.00000066	-7.76	$0 ₿0	$0.01347 ₿0.	$0.009657 ₿0.	$8.88K ₿0	$967.29K ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004569 ₿0.000000064	-0.29	$0 ₿0	$0.0004582 ₿0.	$0.0004568 ₿0.	$2.64 ₿0	$456.92K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00005317	-2.32	$0	$0.00005445 ₿0.	$0.00005127 ₿0.	$118.6 ₿0	$53.14K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}