時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.52 ₿0.0014	-0.35	$71.6B ₿809.86K	$127.41 ₿0.0014	$126.05 ₿0.0014	$1.76B ₿19.95K	$78.32B ₿885.84K	$71.6B ₿809.86K
144	Blockstack STX	$0.2982 ₿0.0000033	-2.81	$528.84M ₿5.98K	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$11.71M ₿110.25	$528.84M ₿5.98K	$528.84M ₿5.98K
177	Celestia TIA	$0.454 ₿0.0000051	-1.93	$396.15M ₿4.49K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.27M ₿263.3	$527.41M ₿5.98K	$396.15M ₿4.49K
178	LayerZero ZRO	$1.91 ₿0.000021	-7.54	$387.17M ₿4.38K	$2.09 ₿0.000023	$1.91 ₿0.000021	$72.84M ₿844.88	$1.91B ₿21.59K	$387.17M ₿4.38K
206	Pendle PENDLE	$1.98 ₿0.000022	-0.86	$336.04M ₿3.81K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.52M ₿381.07	$558.55M ₿6.33K	$336.04M ₿3.81K
384	Merlin Chain MERL	$0.1092 ₿0.0000012	-11.46	$122.69M ₿1.38K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.6M ₿153.74	$229.02M ₿2.58K	$122.69M ₿1.38K
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.25	$69.23M ₿782.71	$1.42 ₿0.000016	$1.21 ₿0.000013	$133.52K ₿1.44	$135.45M ₿1.53K	$69.23M ₿782.71
606	API3 API3	$0.4141 ₿0.0000046	1.21	$58.11M ₿659.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.96M ₿179.16	$66.03M ₿749.01	$58.11M ₿659.14
635	Illuvium ILV	$5.69 ₿0.000064	-3.45	$54.02M ₿611.75	$5.9 ₿0.000066	$5.69 ₿0.000064	$5.01M ₿56.59	$54.65M ₿618.98	$54.02M ₿611.75
638	SECRET SCRT	$0.1623 ₿0.0000018	-2.20	$53.82M ₿614.9	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.37M ₿91.32	$56.26M ₿642.78	$53.82M ₿614.9
665	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	42.02	$49.97M ₿565.75	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.23M ₿885.72	$49.97M ₿565.75
678	Band Protocol BAND	$0.2854 ₿0.0000032	-6.96	$48.6M ₿551.99	$0.308 ₿0.0000034	$0.2854 ₿0.0000032	$3.69M ₿41.2	$48.84M ₿554.77	$48.6M ₿551.99
725	CYBER CYBER	$0.7941 ₿0.0000090	2.55	$44.16M ₿502.12	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.82M ₿309.74	$79.42M ₿903.06	$44.16M ₿502.12
783	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.06	$39.62M ₿448.89	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.16K ₿1.36	$43.02M ₿487.49	$39.62M ₿448.89
853	Manta Network MANTA	$0.0741 ₿0.00000084	0.81	$34.23M ₿388.55	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.53M ₿119.28	$74.11M ₿841.23	$34.23M ₿388.55
872	Zentry ZENT	$0.004255 ₿0.000000048	-1.69	$33.14M ₿373.68	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.67M ₿16	$41.31M ₿465.76	$33.14M ₿373.68
963	Wilder World WILD	$0.05825 ₿0.00000065	4.00	$27.93M ₿315.78	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$851.1K ₿9.62	$29.14M ₿329.45	$27.93M ₿315.78
992	FIDA FIDA	$0.02666 ₿0.00000030	-1.58	$26.46M ₿299.73	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.45M ₿39.64	$26.7M ₿302.48	$26.46M ₿299.73
1084	Coin98 C98	$0.02204 ₿0.00000024	-0.89	$22.03M ₿250.26	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.84M ₿31.79	$22.03M ₿250.26	$22.03M ₿250.26
1089	Maverick Protocol MAV	$0.02585 ₿0.00000029	-0.98	$21.79M ₿247.28	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.53M ₿26.76	$51.71M ₿586.69	$21.79M ₿247.28
1112	BENQI QI	$0.00296 ₿0.000000033	-3.56	$21.31M ₿241.32	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$520.44K ₿6.9	$21.31M ₿241.32	$21.31M ₿241.32
1126	Fusionist ACE	$0.2404 ₿0.0000027	-1.13	$20.93M ₿237.4	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.88M ₿78.93	$35.17M ₿399.03	$20.93M ₿237.4
1149	Cookie DAO COOKIE	$0.02914 ₿0.00000033	1.51	$20.11M ₿227.7	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.32M ₿34.28	$29.23M ₿330.95	$20.11M ₿227.7
1160	Origin Protocol OGN	$0.03009 ₿0.00000034	-1.37	$19.8M ₿224.06	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.63	$42.41M ₿479.88	$19.8M ₿224.06
1242	Alchemix ALCX	$6.78 ₿0.000076	-2.64	$17.06M ₿193.32	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.07M ₿12.3	$21.06M ₿238.66	$17.06M ₿193.32
1272	Beta Finance BETA	$0.01618 ₿0.00000018	-4.03	$16.17M ₿182.95	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.17M ₿182.95	$16.17M ₿182.95
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.65	$13.23M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.1K ₿0.09	$14.13M ₿159.69	$13.23M ₿149.57
1584	Zeus Network ZEUS	$0.01267 ₿0.00000014	-2.17	$10.56M ₿119.54	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.78	$12.67M ₿143.46	$10.56M ₿119.54
1699	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.13	$9.08M ₿102.65	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.81M ₿87.98	$23.74M ₿268.37	$9.08M ₿102.65
1804	Tokemak TOKE	$0.09432 ₿0.0000010	1.64	$7.89M ₿89.33	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.77K ₿0.27	$9.42M ₿106.63	$7.89M ₿89.33
1822	Acala ACA	$0.00657 ₿0.000000074	-1.08	$7.67M ₿86.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.16M ₿13.03	$10.52M ₿118.4	$7.67M ₿86.33
2003	Tranchess CHESS	$0.02875 ₿0.00000032	-0.76	$5.93M ₿67.02	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$871.45K ₿9.75	$8.63M ₿97.61	$5.93M ₿67.02
2055	Alpha Finance ALPHA	$0.005767 ₿0.000000065	-1.57	$5.54M ₿62.68	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.96K ₿4.71	$5.77M ₿65.23	$5.54M ₿62.68
2182	Saros SAROS	$0.001822 ₿0.000000020	-2.59	$4.79M ₿54.38	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$573.6K ₿6.04	$18.23M ₿207.16	$4.79M ₿54.38
2317	Agoric BLD	$0.005873 ₿0.000000066	-1.05	$4.06M ₿45.98	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.09K ₿0.28	$6.3M ₿71.33	$4.06M ₿45.98
2341	Opulous OPUL	$0.007835 ₿0.000000087	0.18	$3.91M ₿44.2	$0.007891 ₿0.000000089	$0.007561 ₿0.000000084	$300.13K ₿5.05	$3.91M ₿44.2	$3.91M ₿44.2
2562	BlockchainSpace GUILD	$0.006829 ₿0.000000077	-0.20	$3.11M ₿35.16	$0.007116 ₿0.000000079	$0.00678 ₿0.000000076	$13.94K ₿0.16	$6.83M ₿77.18	$3.11M ₿35.16
2754	MON Protocol MON	$0.00401 ₿0.000000045	-0.87	$2.58M ₿29.17	$0.004072 ₿0.000000045	$0.003998 ₿0.000000044	$44.49K ₿0.5	$4.01M ₿45.47	$2.58M ₿29.17
3402	Shrapnel SHRAP	$0.0008863 ₿0.000000010	-5.03	$1.37M ₿15.5	$0.0009432 ₿0.000000010	$0.0008823 ₿0.0000000099	$12.35K ₿0.14	$2.66M ₿30.04	$1.37M ₿15.5
3632	ALEX Lab ALEX	$0.00118 ₿0.000000013	-3.19	$1.13M ₿12.78	$0.001219 ₿0.000000013	$0.001162 ₿0.000000013	$60.74K ₿0.69	$1.18M ₿13.34	$1.13M ₿12.78
3959	Karura KAR	$0.007308 ₿0.000000082	0.59	$850.14K ₿9.62	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$74.35K ₿0.84	$1.17M ₿13.19	$850.14K ₿9.62
4152	Notional Finance NOTE	$0.01545 ₿0.00000017	0	$726.61K ₿8.11	$0	$0	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4161	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.76	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4292	Shyft Network SHFT	$0.0002831 ₿0.0000000032	0.01*	$662.76K ₿7.49	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.17K ₿0.14	$715.25K ₿8.08	$662.76K ₿7.49
4600	Merit Circle MC	$0.04318 ₿0.00000048	0.16	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4750	Decimated DIO	$0.0008409 ₿0.0000000095	-0.21	$458.8K ₿5.18	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.68K ₿0.45	$844.53K ₿9.53	$458.8K ₿5.18
4899	pSTAKE Finance PSTAKE	$0.0008281 ₿0.0000000091	-7.27	$413.16K ₿4.58	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.35K ₿4.12	$413.16K ₿4.58	$413.16K ₿4.58
5069	APWine APW	$0.03793 ₿0.00000042	-1.74	$366.44K ₿4.14	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.97 ₿0	$1.9M ₿21.5	$366.44K ₿4.14
5073	Pine PINE	$0.001843 ₿0.000000020	-0.01*	$365.66K ₿4.13	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$12K ₿0.14	$367.01K ₿4.15	$365.66K ₿4.13
5084	Forgotten Playland FP	$0.00008946 ₿0.0000000010	4.54	$364.69K ₿4.1	$0.00008896 ₿0.0000000010	$0.00008475 ₿0.00000000095	$35.06 ₿0	$713.23K ₿8.02	$364.69K ₿4.1
5109	Apeiron APRS	$0.001803 ₿0.000000020	-28.15	$356.58K ₿4.03	$0.002881 ₿0.000000032	$0.001789 ₿0.000000020	$9.92K ₿0.11	$1.8M ₿20.39	$356.58K ₿4.03
5168	Bware INFRA	$0.06823 ₿0.00000076	0.22	$341.7K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.96K ₿0.14	$6.82M ₿77.11	$341.7K ₿3.86
5254	Maple MPL	$0.1841 ₿0.0000020	-0.12	$322K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$49.17K ₿0.55	$1.84M ₿20.8	$322K ₿3.64
5391	Hubble HBB	$0.004273 ₿0.000000048	0.25	$292.02K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.37K ₿4.83	$292.02K ₿3.3
5527	Akropolis KAON	$0.00005882 ₿0.00000000064	33.45	$275.34K ₿3.03	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$40.57K ₿0.45	$876.49K ₿9.64	$275.34K ₿3.03
5831	Genopets GENE	$0.002433 ₿0.000000027	0.28	$215.53K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$67.76 ₿0	$243.35K ₿2.76	$215.53K ₿2.44
6376	NAOS Finance NAOS	$0.001827 ₿0.000000020	-0.16	$153.89K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.7K ₿0.14	$400.47K ₿4.53	$153.89K ₿1.74
6757	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7509	Port Finance PORT	$0.002213 ₿0.000000024	8.12	$78.65K ₿0.89	$0.002341 ₿0.000000026	$0.002042 ₿0.000000022	$13.08K ₿0.15	$220.8K ₿2.5	$78.65K ₿0.89
7537	DinoSwap DINO	$0.0005 ₿0.0000000056	-0.15	$77.74K ₿0.88	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000055	$7.52 ₿0	$87.34K ₿0.99	$77.74K ₿0.88
8078	Galaxy Fight Club GCOIN	$0.0007294 ₿0.0000000082	-0.23	$58.06K ₿0.65	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.78K ₿0.13	$109.22K ₿1.23	$58.06K ₿0.65
8650	Tidal Finance TIDAL	$0.00000528 ₿0.000000000059	-6.14	$41.68K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$406.63 ₿0	$104.77K ₿1.18	$41.68K ₿0.47
8756	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9641	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11011	Lootex LOOT	$0.0009219 ₿0.000000010	-0.07	$11.98K ₿0.14	$0.0009226 ₿0.000000010	$0.0009216 ₿0.000000010	$17.07K ₿0.19	$92.18K ₿1.04	$11.98K ₿0.14
12316	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8677 ₿0.0000098	-0.50	$0 ₿0	$0.9206 ₿0.000010	$0.8639 ₿0.0000096	$3.07K ₿0.03	$98.79M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.005648 ₿0.000000063	-2.26	$0 ₿0	$0.005894 ₿0.000000065	$0.005634 ₿0.000000063	$170.53K ₿1.92	$5.65M ₿63.73	$0 ₿0
—	Centrifuge CFG	$0.1172 ₿0.0000013	-2.31	$0 ₿0	$0.1201 ₿0.0000013	$0.1171 ₿0.0000013	$30.18K ₿0.34	$67.64M ₿762.75	$0 ₿0
—	USDH USDH	$0.9969 ₿0.000011	-0.01*	$0 ₿0	$1 ₿0.000011	$0.9472 ₿0.000010	$13.01K ₿0.15	$1.42M ₿15.99	$0 ₿0
—	WingRiders WRT	$0.00924 ₿0.00000010	-0.07	$0 ₿0	$0.009256 ₿0.00000010	$0.008942 ₿0.000000099	$12.74K ₿0.14	$924.09K ₿10.11	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.16	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}