時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.59 ₿0.0014	-0.39	$71.64B ₿809.86K	$127.41 ₿0.0014	$126.05 ₿0.0014	$1.77B ₿19.95K	$78.36B ₿885.84K	$71.64B ₿809.86K
144	Blockstack STX	$0.2984 ₿0.0000033	-2.83	$529.26M ₿5.98K	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$9.76M ₿110.25	$529.26M ₿5.98K	$529.26M ₿5.98K
177	Celestia TIA	$0.4558 ₿0.0000051	-1.45	$397.52M ₿4.49K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.3M ₿263.3	$529.23M ₿5.98K	$397.52M ₿4.49K
178	LayerZero ZRO	$1.91 ₿0.000021	-7.45	$387.14M ₿4.38K	$2.09 ₿0.000023	$1.91 ₿0.000021	$74.76M ₿844.88	$1.91B ₿21.59K	$387.14M ₿4.38K
206	Pendle PENDLE	$1.99 ₿0.000022	-0.57	$336.89M ₿3.81K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.72M ₿381.07	$559.96M ₿6.33K	$336.89M ₿3.81K
384	Merlin Chain MERL	$0.1088 ₿0.0000012	-12.32	$122.41M ₿1.38K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.6M ₿153.74	$228.5M ₿2.58K	$122.41M ₿1.38K
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	9.00	$69.24M ₿782.71	$1.42 ₿0.000016	$1.21 ₿0.000013	$127.38K ₿1.44	$135.46M ₿1.53K	$69.24M ₿782.71
606	API3 API3	$0.4162 ₿0.0000046	1.27	$58.32M ₿659.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.85M ₿179.16	$66.27M ₿749.01	$58.32M ₿659.14
633	SECRET SCRT	$0.1645 ₿0.0000018	-0.61	$54.4M ₿614.9	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.08M ₿91.32	$56.86M ₿642.78	$54.4M ₿614.9
636	Illuvium ILV	$5.7 ₿0.000064	-3.14	$54.12M ₿611.75	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿56.59	$54.76M ₿618.98	$54.12M ₿611.75
665	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.21	$50.06M ₿565.75	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.37M ₿885.72	$50.06M ₿565.75
679	Band Protocol BAND	$0.2869 ₿0.0000032	-6.38	$48.83M ₿551.99	$0.308 ₿0.0000034	$0.2867 ₿0.0000032	$3.65M ₿41.2	$49.08M ₿554.77	$48.83M ₿551.99
725	CYBER CYBER	$0.7983 ₿0.0000090	2.70	$44.42M ₿502.12	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.41M ₿309.74	$79.88M ₿903.06	$44.42M ₿502.12
783	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.19	$39.71M ₿448.89	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.94K ₿1.36	$43.12M ₿487.49	$39.71M ₿448.89
852	Manta Network MANTA	$0.07438 ₿0.00000084	1.28	$34.37M ₿388.55	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.56M ₿119.28	$74.41M ₿841.23	$34.37M ₿388.55
872	Zentry ZENT	$0.004254 ₿0.000000048	-1.74	$33.05M ₿373.68	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.42M ₿16	$41.2M ₿465.76	$33.05M ₿373.68
963	Wilder World WILD	$0.05829 ₿0.00000065	3.82	$27.94M ₿315.78	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$851.43K ₿9.62	$29.15M ₿329.45	$27.94M ₿315.78
992	FIDA FIDA	$0.02677 ₿0.00000030	-2.15	$26.53M ₿299.73	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.51M ₿39.64	$26.78M ₿302.48	$26.53M ₿299.73
1083	Coin98 C98	$0.0221 ₿0.00000024	-0.52	$22.14M ₿250.26	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.81M ₿31.79	$22.14M ₿250.26	$22.14M ₿250.26
1089	Maverick Protocol MAV	$0.02591 ₿0.00000029	-0.42	$21.87M ₿247.28	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.37M ₿26.76	$51.9M ₿586.69	$21.87M ₿247.28
1111	BENQI QI	$0.002963 ₿0.000000033	-3.64	$21.35M ₿241.32	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$610.39K ₿6.9	$21.35M ₿241.32	$21.35M ₿241.32
1126	Fusionist ACE	$0.2413 ₿0.0000027	-0.86	$21M ₿237.4	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.98M ₿78.93	$35.3M ₿399.03	$21M ₿237.4
1150	Cookie DAO COOKIE	$0.02927 ₿0.00000033	2.03	$20.14M ₿227.7	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.03M ₿34.28	$29.28M ₿330.95	$20.14M ₿227.7
1158	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.29	$19.82M ₿224.06	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.63	$42.45M ₿479.88	$19.82M ₿224.06
1245	Alchemix ALCX	$6.81 ₿0.000076	-2.09	$17.1M ₿193.32	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.12M ₿12.3	$21.11M ₿238.66	$17.1M ₿193.32
1271	Beta Finance BETA	$0.01618 ₿0.00000018	-4.09	$16.19M ₿182.95	$0.01687 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.95	$16.19M ₿182.95
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.59	$13.24M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.11K ₿0.09	$14.13M ₿159.69	$13.24M ₿149.57
1584	Zeus Network ZEUS	$0.01268 ₿0.00000014	-2.56	$10.57M ₿119.54	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.78	$12.69M ₿143.46	$10.57M ₿119.54
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.13	$9.08M ₿102.65	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.78M ₿87.98	$23.75M ₿268.37	$9.08M ₿102.65
1803	Tokemak TOKE	$0.09433 ₿0.0000010	1.52	$7.9M ₿89.33	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.83K ₿0.27	$9.43M ₿106.63	$7.9M ₿89.33
1826	Acala ACA	$0.006551 ₿0.000000074	-1.45	$7.64M ₿86.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.03	$10.47M ₿118.4	$7.64M ₿86.33
2002	Tranchess CHESS	$0.02878 ₿0.00000032	-0.69	$5.93M ₿67.02	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$862.37K ₿9.75	$8.64M ₿97.61	$5.93M ₿67.02
2057	Alpha Finance ALPHA	$0.005771 ₿0.000000065	-1.52	$5.55M ₿62.68	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$417.06K ₿4.71	$5.77M ₿65.23	$5.55M ₿62.68
2179	Saros SAROS	$0.00183 ₿0.000000020	-2.38	$4.81M ₿54.38	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$534.53K ₿6.04	$18.32M ₿207.16	$4.81M ₿54.38
2316	Agoric BLD	$0.005881 ₿0.000000066	-0.93	$4.07M ₿45.98	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.2K ₿0.28	$6.31M ₿71.33	$4.07M ₿45.98
2345	Opulous OPUL	$0.007774 ₿0.000000087	-0.58	$3.91M ₿44.2	$0.007891 ₿0.000000089	$0.007561 ₿0.000000084	$446.76K ₿5.05	$3.91M ₿44.2	$3.91M ₿44.2
2566	BlockchainSpace GUILD	$0.006829 ₿0.000000077	-0.27	$3.11M ₿35.16	$0.007116 ₿0.000000079	$0.00678 ₿0.000000076	$14.07K ₿0.16	$6.83M ₿77.18	$3.11M ₿35.16
2753	MON Protocol MON	$0.004022 ₿0.000000045	-0.39	$2.58M ₿29.17	$0.004072 ₿0.000000045	$0.003998 ₿0.000000044	$44.53K ₿0.5	$4.02M ₿45.47	$2.58M ₿29.17
3410	Shrapnel SHRAP	$0.0008829 ₿0.000000010	-5.41	$1.37M ₿15.5	$0.0009432 ₿0.000000010	$0.0008823 ₿0.0000000099	$12.59K ₿0.14	$2.65M ₿30.04	$1.37M ₿15.5
3628	ALEX Lab ALEX	$0.00118 ₿0.000000013	-3.15	$1.13M ₿12.78	$0.001219 ₿0.000000013	$0.001162 ₿0.000000013	$60.74K ₿0.69	$1.18M ₿13.34	$1.13M ₿12.78
3964	Karura KAR	$0.007268 ₿0.000000082	0.26	$850.54K ₿9.62	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$74.12K ₿0.84	$1.17M ₿13.19	$850.54K ₿9.62
4153	Notional Finance NOTE	$0.01545 ₿0.00000017	0	$726.61K ₿8.11	$0	$0	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4160	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.79	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4293	Shyft Network SHFT	$0.0002838 ₿0.0000000032	0.25	$662.78K ₿7.49	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.18K ₿0.14	$715.28K ₿8.08	$662.78K ₿7.49
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.06	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4751	Decimated DIO	$0.0008409 ₿0.0000000095	-0.22	$456.85K ₿5.18	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.77K ₿0.45	$840.93K ₿9.53	$456.85K ₿5.18
4921	pSTAKE Finance PSTAKE	$0.0008178 ₿0.0000000091	-9.54	$407.8K ₿4.58	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$364.04K ₿4.12	$407.8K ₿4.58	$407.8K ₿4.58
5070	APWine APW	$0.03803 ₿0.00000042	-1.49	$366.45K ₿4.14	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.5	$366.45K ₿4.14
5072	Pine PINE	$0.001839 ₿0.000000020	-0.27	$365.68K ₿4.13	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$12.03K ₿0.14	$367.03K ₿4.15	$365.68K ₿4.13
5082	Forgotten Playland FP	$0.00008896 ₿0.0000000010	3.41	$362.71K ₿4.1	$0.00008878 ₿0.0000000010	$0.00008475 ₿0.00000000095	$33.31 ₿0	$709.37K ₿8.02	$362.71K ₿4.1
5109	Apeiron APRS	$0.001803 ₿0.000000020	-28.19	$356.76K ₿4.03	$0.002881 ₿0.000000032	$0.001789 ₿0.000000020	$9.93K ₿0.11	$1.8M ₿20.39	$356.76K ₿4.03
5168	Bware INFRA	$0.06809 ₿0.00000076	-0.22	$341.71K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.96K ₿0.14	$6.82M ₿77.11	$341.71K ₿3.86
5250	Maple MPL	$0.184 ₿0.0000020	-0.01*	$322.01K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.87K ₿0.55	$1.84M ₿20.8	$322.01K ₿3.64
5390	Hubble HBB	$0.004273 ₿0.000000048	0.22	$292.02K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.37K ₿4.83	$292.02K ₿3.3
5519	Akropolis KAON	$0.00005729 ₿0.00000000064	30.15	$267.87K ₿3.03	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$39.54K ₿0.45	$852.72K ₿9.64	$267.87K ₿3.03
5830	Genopets GENE	$0.002433 ₿0.000000027	0.27	$215.95K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$67.76 ₿0	$243.82K ₿2.76	$215.95K ₿2.44
6378	NAOS Finance NAOS	$0.001827 ₿0.000000020	-0.16	$153.9K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.77K ₿0.14	$400.5K ₿4.53	$153.9K ₿1.74
6762	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7509	Port Finance PORT	$0.002208 ₿0.000000024	7.87	$78.66K ₿0.89	$0.002341 ₿0.000000026	$0.002042 ₿0.000000022	$13.12K ₿0.15	$220.82K ₿2.5	$78.66K ₿0.89
7542	DinoSwap DINO	$0.0005 ₿0.0000000056	-0.15	$77.74K ₿0.88	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000055	$7.52 ₿0	$87.34K ₿0.99	$77.74K ₿0.88
8087	Galaxy Fight Club GCOIN	$0.0007278 ₿0.0000000082	-0.24	$57.93K ₿0.65	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.78K ₿0.13	$108.99K ₿1.23	$57.93K ₿0.65
8654	Tidal Finance TIDAL	$0.00000528 ₿0.000000000059	-6.14	$41.68K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$406.63 ₿0	$104.77K ₿1.18	$41.68K ₿0.47
8756	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9643	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11013	Lootex LOOT	$0.0009223 ₿0.000000010	-0.03	$11.99K ₿0.14	$0.0009226 ₿0.000000010	$0.0009216 ₿0.000000010	$17.06K ₿0.19	$92.23K ₿1.04	$11.99K ₿0.14
12318	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8686 ₿0.0000098	-0.39	$0 ₿0	$0.9206 ₿0.000010	$0.8639 ₿0.0000096	$3.07K ₿0.03	$98.87M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.005643 ₿0.000000063	-3.01	$0 ₿0	$0.005894 ₿0.000000065	$0.005634 ₿0.000000063	$170.38K ₿1.92	$5.64M ₿63.73	$0 ₿0
—	Centrifuge CFG	$0.1172 ₿0.0000013	-2.31	$0 ₿0	$0.1201 ₿0.0000013	$0.1171 ₿0.0000013	$30.14K ₿0.34	$67.64M ₿762.75	$0 ₿0
—	USDH USDH	$0.9961 ₿0.000011	-0.09	$0 ₿0	$1 ₿0.000011	$0.9472 ₿0.000010	$13K ₿0.15	$1.42M ₿15.99	$0 ₿0
—	WingRiders WRT	$0.009241 ₿0.00000010	3.27	$0 ₿0	$0.009256 ₿0.00000010	$0.008942 ₿0.000000099	$12.75K ₿0.14	$924.14K ₿10.11	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.16	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}