時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$66.19 ₿0.0010	1.90	$38.37B ₿608.77K	$67.13 ₿0.0010	$64.78 ₿0.0010	$2.61B ₿41.25K	$41.58B ₿659.67K	$38.37B ₿608.77K
130	Blockstack STX	$0.1805 ₿0.0000028	-0.70	$333.51M ₿5.31K	$0.1867 ₿0.0000029	$0.18 ₿0.0000028	$8.4M ₿147.43	$333.51M ₿5.31K	$333.51M ₿5.31K
137	Celestia TIA	$0.3181 ₿0.0000050	-1.76	$295.26M ₿4.7K	$0.3313 ₿0.0000052	$0.3168 ₿0.0000050	$26.51M ₿421.77	$371.9M ₿5.91K	$295.26M ₿4.7K
160	LayerZero ZRO	$0.9003 ₿0.000014	4.38	$227.18M ₿3.61K	$0.9183 ₿0.000014	$0.8539 ₿0.000013	$64.19M ₿931.5	$900.32M ₿14.3K	$227.18M ₿3.61K
171	Pendle PENDLE	$1.24 ₿0.000019	1.50	$211.36M ₿3.35K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.4M ₿463.63	$348.66M ₿5.52K	$211.36M ₿3.35K
531	Manta Network MANTA	$0.08145 ₿0.0000012	-0.45	$38.53M ₿611.72	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.97M ₿110.99	$81.32M ₿1.29K	$38.53M ₿611.72
564	API3 API3	$0.25 ₿0.0000039	0.99	$35.69M ₿566.95	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.57M ₿61.94	$42.96M ₿682.42	$35.69M ₿566.95
579	GAL (migrated to Gravity - G) GAL	$0.2726 ₿0.0000043	-0.25	$34.82M ₿552.73	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.52M ₿865.33	$34.82M ₿552.73
641	Band Protocol BAND	$0.1666 ₿0.0000026	1.30	$29.61M ₿468.05	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.79M ₿74.46	$29.61M ₿468.14	$29.61M ₿468.05
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.24	$29.4M ₿467.72	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$169.85K ₿2.72	$31.93M ₿507.93	$29.4M ₿467.72
683	Illuvium ILV	$3.28 ₿0.000051	1.04	$27.05M ₿428.03	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.82M ₿59.81	$31.33M ₿495.77	$27.05M ₿428.03
726	Merlin Chain MERL	$0.01945 ₿0.00000030	2.53	$24.81M ₿392.22	$0.02011 ₿0.00000031	$0.01897 ₿0.00000030	$3.67M ₿55.85	$40.86M ₿645.86	$24.81M ₿392.22
747	CYBER CYBER	$0.3456 ₿0.0000054	0.58	$23.12M ₿365.57	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.56M ₿133.65	$34.56M ₿546.58	$23.12M ₿365.57
748	FIDA FIDA	$0.02327 ₿0.00000037	8.85	$23.09M ₿367.96	$0.02757 ₿0.00000043	$0.02127 ₿0.00000033	$41.05M ₿659.49	$23.09M ₿367.96	$23.09M ₿367.96
813	SECRET SCRT	$0.05925 ₿0.00000093	1.01	$20.3M ₿321.78	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.37M ₿84.93	$21.2M ₿335.97	$20.3M ₿321.78
819	Zentry ZENT	$0.002568 ₿0.000000040	0.51	$19.93M ₿319.19	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.57M ₿29.17	$24.84M ₿397.84	$19.93M ₿319.19
970	Coin98 C98	$0.01459 ₿0.00000023	0.96	$14.59M ₿230.51	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.81M ₿138.45	$14.59M ₿230.51	$14.59M ₿230.51
1084	Origin Protocol OGN	$0.01722 ₿0.00000027	0.45	$11.43M ₿181.61	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.14M ₿17.95	$24.26M ₿385.46	$11.43M ₿181.61
1160	BENQI QI	$0.001385 ₿0.000000022	2.43	$9.97M ₿158.4	$0.001394 ₿0.000000022	$0.001342 ₿0.000000021	$462.56K ₿7.33	$9.97M ₿158.4	$9.97M ₿158.4
1169	Maverick Protocol MAV	$0.01046 ₿0.00000016	0.75	$9.72M ₿153.67	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.2M ₿19.04	$20.93M ₿330.88	$9.72M ₿153.67
1199	Wilder World WILD	$0.01918 ₿0.00000030	-1.87	$9.19M ₿146.05	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.77K ₿3.03	$9.59M ₿152.37	$9.19M ₿146.05
1218	Alchemix ALCX	$3.45 ₿0.000054	3.32	$8.72M ₿138.52	$3.47 ₿0.000055	$3.34 ₿0.000053	$679.5K ₿10.3	$10.93M ₿173.72	$8.72M ₿138.52
1231	Fusionist ACE	$0.08461 ₿0.0000013	2.19	$8.56M ₿136.03	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.89M ₿45.7	$12.31M ₿195.62	$8.56M ₿136.03
1338	Cookie DAO COOKIE	$0.009211 ₿0.00000014	0.92	$7.04M ₿111.49	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.67M ₿26.33	$9.16M ₿144.94	$7.04M ₿111.49
1387	SWEAT SWEAT	$0.0007738 ₿0.000000012	0.17	$6.61M ₿109.84	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.14M ₿19.96	$15.28M ₿253.96	$6.61M ₿109.84
1727	Ampleforth AMPL	$1.26 ₿0.000020	0.34	$3.97M ₿63.12	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.7K ₿0.03	$4.24M ₿67.37	$3.97M ₿63.12
1740	Agoric BLD	$0.00559 ₿0.000000088	-1.93	$3.9M ₿61.96	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$25.69K ₿0.42	$6M ₿95.38	$3.9M ₿61.96
2207	Zeus Network ZEUS	$0.002241 ₿0.000000035	-0.11	$2.09M ₿33.13	$0.002292 ₿0.000000036	$0.002217 ₿0.000000035	$874.18K ₿17.97	$2.24M ₿35.57	$2.09M ₿33.13
2519	ALEX Lab ALEX	$0.001448 ₿0.000000023	0.03	$1.42M ₿22.91	$0.001477 ₿0.000000023	$0.001413 ₿0.000000022	$171.17K ₿1.82	$1.45M ₿23.41	$1.42M ₿22.91
2632	Saros SAROS	$0.0004818 ₿0.0000000076	-0.42	$1.26M ₿20.05	$0.000486 ₿0.0000000077	$0.0004795 ₿0.0000000075	$2.23M ₿35.25	$4.82M ₿76.39	$1.26M ₿20.05
2682	BlockchainSpace GUILD	$0.002652 ₿0.000000042	-0.58	$1.21M ₿19.22	$0.002668 ₿0.000000042	$0.00255 ₿0.000000040	$5.32K ₿0.08	$2.65M ₿42.19	$1.21M ₿19.22
3097	Acala ACA	$0.0006776 ₿0.000000010	0.41	$790.61K ₿12.57	$0.0006776 ₿0.000000010	$0.0006545 ₿0.000000010	$63.02K ₿1.01	$1.08M ₿17.24	$790.61K ₿12.57
3222	MON Protocol MON	$0.001072 ₿0.000000017	1.65	$688.01K ₿10.94	$0.001117 ₿0.000000017	$0.001029 ₿0.000000016	$2.23K ₿0.04	$1.01M ₿16.07	$688.01K ₿10.94
3293	Alpha Finance ALPHA	$0.000648 ₿0.000000010	11.56	$639.63K ₿9.95	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$35.21K ₿0.55	$648.05K ₿10.08	$639.63K ₿9.95
3322	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.68	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3398	Shrapnel SHRAP	$0.0003666 ₿0.0000000058	13.51	$567.68K ₿9.02	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.45K ₿0.04	$1.1M ₿17.47	$567.68K ₿9.02
3779	Galaxy Fight Club GCOIN	$0.005115 ₿0.000000081	1.06	$407.1K ₿6.47	$0.005183 ₿0.000000082	$0.004868 ₿0.000000077	$2.68K ₿0.04	$765.86K ₿12.18	$407.1K ₿6.47
3921	Pine PINE	$0.001798 ₿0.000000028	0.61	$357.6K ₿5.69	$0.001817 ₿0.000000028	$0.001787 ₿0.000000028	$198.12 ₿0	$358.91K ₿5.71	$357.6K ₿5.69
3979	WingRiders WRT	$0.003557 ₿0.000000056	2.92	$338.92K ₿5.39	$0.003622 ₿0.000000057	$0.003456 ₿0.000000055	$2.2K ₿0.03	$355.73K ₿5.65	$338.92K ₿5.39
4125	Genopets GENE	$0.003198 ₿0.000000050	-0.25	$300.22K ₿4.77	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$300.67 ₿0	$319.8K ₿5.09	$300.22K ₿4.77
4208	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4289	Decimated DIO	$0.0004852 ₿0.0000000077	7.21	$263.64K ₿4.2	$0.0005076 ₿0.0000000081	$0.0004526 ₿0.0000000072	$2.28K ₿0.04	$485.3K ₿7.74	$263.64K ₿4.2
4367	Bware INFRA	$0.05995 ₿0.00000095	2.64	$247.66K ₿3.94	$0.0603 ₿0.00000095	$0.05685 ₿0.00000089	$427.21 ₿0.01	$6M ₿95.33	$247.66K ₿3.94
4789	Forgotten Playland FP	$0.00004373 ₿0.00000000069	0.69	$178.02K ₿2.85	$0.00004398 ₿0.00000000069	$0.00004313 ₿0.00000000068	$2.18 ₿0	$348.16K ₿5.57	$178.02K ₿2.85
4799	APWine APW	$0.01835 ₿0.00000029	0.28	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01828 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4987	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
5080	Karura KAR	$0.001224 ₿0.000000019	0	$142.91K ₿2.31	$0	$0	$175.46 ₿0	$196K ₿3.17	$142.91K ₿2.31
5236	Hubble HBB	$0.001853 ₿0.000000029	0.49	$127.66K ₿2.03	$0.001858 ₿0.000000029	$0.001837 ₿0.000000029	$48.48 ₿0	$127.66K ₿2.03	$127.66K ₿2.03
5351	Port Finance PORT	$0.003756 ₿0.000000059	0.05	$120.81K ₿1.92	$0.003895 ₿0.000000062	$0.003752 ₿0.000000058	$710.86 ₿0.01	$375.54K ₿5.97	$120.81K ₿1.92
5891	Akropolis KAON	$0.00001836 ₿0.00000000029	0.99	$85.97K ₿1.37	$0.00002027 ₿0.00000000032	$0.00001769 ₿0.00000000028	$1.85K ₿0.03	$273.67K ₿4.35	$85.97K ₿1.37
6048	NAOS Finance NAOS	$0.0009154 ₿0.000000014	0	$77.1K ₿1.26	$0	$0	$23.28 ₿0	$200.64K ₿3.28	$77.1K ₿1.26
6107	Apeiron APRS	$0.000376 ₿0.0000000059	-0.09	$74.22K ₿1.18	$0.0003779 ₿0.0000000059	$0.000366 ₿0.0000000057	$18.34 ₿0	$375.41K ₿5.99	$74.22K ₿1.18
6196	DinoSwap DINO	$0.0004006 ₿0.0000000063	-0.29	$70.33K ₿1.12	$0.0004051 ₿0.0000000064	$0.0003991 ₿0.0000000063	$50.33 ₿0	$70.33K ₿1.12	$70.33K ₿1.12
6248	Nifty League NFTL	$0.00006842 ₿0.0000000010	0	$68.43K ₿1.09	$0	$0	$3.72 ₿0	$68.43K ₿1.09	$68.43K ₿1.09
6796	Opulous OPUL	$0.0001004 ₿0.0000000015	9.64	$50.22K ₿0.8	$0.0001038 ₿0.0000000016	$0.00009152 ₿0.0000000014	$141.94 ₿0	$50.22K ₿0.8	$50.22K ₿0.8
6958	pSTAKE Finance PSTAKE	$0.0001044 ₿0.0000000016	3.99	$45.94K ₿0.73	$0.0001064 ₿0.0000000016	$0.00009959 ₿0.0000000015	$20.16 ₿0	$52.24K ₿0.83	$45.94K ₿0.73
7352	Tidal Finance TIDAL	$0.00000458 ₿0.000000000074	0	$36.14K ₿0.59	$0	$0	$1.09 ₿0	$90.84K ₿1.48	$36.14K ₿0.59
7512	Beta Finance BETA	$0.00007652 ₿0.0000000012	-98.76	$33.05K ₿0.53	$0.006168 ₿0.000000098	$0.0000765 ₿0.0000000012	$51.68 ₿0	$76.52K ₿1.22	$33.05K ₿0.53
7594	Tranchess CHESS	$0.0001529 ₿0.0000000024	-3.71	$31.5K ₿0.5	$0.0001588 ₿0.0000000025	$0.000152 ₿0.0000000023	$131.65 ₿0	$45.87K ₿0.73	$31.5K ₿0.5
8629	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Omni Network [Old] OMNI	$0.4809 ₿0.0000076	-8.56	$0 ₿0	$0.526 ₿0.0000084	$0.4805 ₿0.0000075	$928.47 ₿0.01	$48.1M ₿765.21	$0 ₿0
—	Froyo Games FROYO	$0.00000627 ₿0.000000000084	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$6.27K ₿0.08	$4.19K ₿0.06
—	BitDAO BIT	$0.523 ₿0.0000082	-3.39	$0 ₿0	$0.5466 ₿0.0000086	$0.5209 ₿0.0000082	$6.13K ₿0.1	$59.55M ₿944.09	$0 ₿0
—	ALTAVA TAVA	$0.00309 ₿0.000000048	0.59	$0 ₿0	$0.003118 ₿0.000000049	$0.003033 ₿0.000000048	$18.72K ₿0.29	$3.09M ₿48.83	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Centrifuge CFG	$0.2122 ₿0.0000033	7.29	$0 ₿0	$0.2175 ₿0.0000034	$0.1948 ₿0.0000031	$371.11K ₿5.83	$122.75M ₿1.97K	$0 ₿0
—	USDH USDH	$0.9845 ₿0.000015	-0.83	$0 ₿0	$1.01 ₿0.000015	$0.9816 ₿0.000015	$2.09K ₿0.03	$1.21M ₿19.2	$0 ₿0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Tokemak TOKE	$0.03954 ₿0.00000062	-0.35	$0 ₿0	$0.04026 ₿0.00000063	$0.03894 ₿0.00000061	$7.72K ₿0.12	$3.95M ₿62.53	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.00009498 ₿0.0000000015	8.43	$0 ₿0	$0.00009498 ₿0.0000000015	$0.0000876 ₿0.0000000013	$251 ₿0	$94.99K ₿1.51	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	DOSE DOSE	$0.0001525 ₿0.0000000021	317.39	$499.25K ₿7.15	$0.000154 ₿0.	$0.00003588 ₿0.	$21.58 ₿0	$762.78K ₿10.93	$499.25K ₿7.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}