時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.57 ₿0.0014	-0.34	$71.6B ₿809.5K	$127.41 ₿0.0014	$126.05 ₿0.0014	$1.77B ₿19.97K	$78.32B ₿885.44K	$71.6B ₿809.5K
144	Blockstack STX	$0.2968 ₿0.0000033	-3.48	$528.84M ₿5.98K	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$10.58M ₿132.34	$528.84M ₿5.98K	$528.84M ₿5.98K
177	Celestia TIA	$0.4519 ₿0.0000051	-2.69	$395.7M ₿4.48K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.14M ₿262.99	$526.8M ₿5.96K	$395.7M ₿4.48K
178	LayerZero ZRO	$1.91 ₿0.000021	-8.43	$387.17M ₿4.38K	$2.09 ₿0.000023	$1.91 ₿0.000021	$72.11M ₿822.15	$1.91B ₿21.6K	$387.17M ₿4.38K
206	Pendle PENDLE	$1.98 ₿0.000022	-0.81	$335.94M ₿3.8K	$2.05 ₿0.000023	$1.96 ₿0.000022	$30.32M ₿342.68	$558.37M ₿6.32K	$335.94M ₿3.8K
384	Merlin Chain MERL	$0.1086 ₿0.0000012	-11.44	$122.63M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$17.76M ₿153.93	$228.91M ₿2.59K	$122.63M ₿1.39K
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	7.60	$69.23M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$134.66K ₿1.52	$135.45M ₿1.53K	$69.23M ₿783.12
607	API3 API3	$0.4125 ₿0.0000046	0.43	$58.11M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.64M ₿180.48	$66.03M ₿746.89	$58.11M ₿657.27
636	Illuvium ILV	$5.67 ₿0.000064	-3.64	$54.02M ₿610.79	$5.9 ₿0.000066	$5.67 ₿0.000064	$5M ₿56.74	$54.65M ₿618.01	$54.02M ₿610.79
639	SECRET SCRT	$0.1619 ₿0.0000018	-2.36	$53.82M ₿608.54	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.33M ₿94.26	$56.26M ₿636.13	$53.82M ₿608.54
666	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	42.08	$49.97M ₿564.89	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.23M ₿884.38	$49.97M ₿564.89
680	Band Protocol BAND	$0.2846 ₿0.0000032	-7.16	$48.6M ₿549.78	$0.308 ₿0.0000034	$0.2846 ₿0.0000032	$3.72M ₿41.89	$48.84M ₿552.57	$48.6M ₿549.78
725	CYBER CYBER	$0.7886 ₿0.0000089	1.05	$44.16M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.24M ₿358.76	$79.42M ₿898.35	$44.16M ₿499.5
783	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.29	$39.62M ₿449.23	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.2K ₿1.35	$43.02M ₿487.86	$39.62M ₿449.23
853	Manta Network MANTA	$0.07407 ₿0.00000083	0.63	$34.23M ₿387.16	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.61M ₿119.9	$74.11M ₿838.24	$34.23M ₿387.16
869	Zentry ZENT	$0.004263 ₿0.000000048	-1.66	$33.14M ₿374.9	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.44	$41.31M ₿467.28	$33.14M ₿374.9
962	Wilder World WILD	$0.0582 ₿0.00000065	3.95	$27.9M ₿315.54	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$850.39K ₿9.61	$29.1M ₿329.19	$27.9M ₿315.54
993	FIDA FIDA	$0.02667 ₿0.00000030	-1.61	$26.43M ₿298.92	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.77M ₿39.03	$26.67M ₿301.66	$26.43M ₿298.92
1083	Coin98 C98	$0.022 ₿0.00000024	-1.01	$22.04M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.83M ₿31.82	$22.04M ₿249.35	$22.04M ₿249.35
1089	Maverick Protocol MAV	$0.02576 ₿0.00000029	-0.77	$21.79M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.75M ₿29.66	$51.71M ₿584.84	$21.79M ₿246.5
1111	BENQI QI	$0.002955 ₿0.000000033	-3.87	$21.31M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$522.71K ₿5.92	$21.31M ₿241.09	$21.31M ₿241.09
1125	Fusionist ACE	$0.2395 ₿0.0000027	-1.23	$20.93M ₿236.69	$0.2498 ₿0.0000027	$0.2396 ₿0.0000026	$6.9M ₿78.09	$35.17M ₿397.83	$20.93M ₿236.69
1151	Cookie DAO COOKIE	$0.02895 ₿0.00000032	0.64	$20.05M ₿226.82	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.02M ₿37.5	$29.14M ₿329.67	$20.05M ₿226.82
1159	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.68	$19.8M ₿224	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.09M ₿12.28	$42.41M ₿479.75	$19.8M ₿224
1243	Alchemix ALCX	$6.78 ₿0.000076	-2.88	$17.06M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.1M ₿12.45	$21.06M ₿237.45	$17.06M ₿192.34
1273	Beta Finance BETA	$0.01618 ₿0.00000018	-3.53	$16.18M ₿182.85	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.85	$16.18M ₿182.85
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.61	$13.23M ₿149.65	$1.21 ₿0.000013	$1.16 ₿0.000013	$7.97K ₿0.09	$14.12M ₿159.77	$13.23M ₿149.65
1587	Zeus Network ZEUS	$0.0126 ₿0.00000014	-2.57	$10.56M ₿119.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.81	$12.67M ₿143.34	$10.56M ₿119.44
1699	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.24	$9.08M ₿102.68	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.82M ₿88.38	$23.74M ₿268.44	$9.08M ₿102.68
1803	Tokemak TOKE	$0.09423 ₿0.0000010	1.55	$7.9M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.67K ₿0.27	$9.43M ₿106.69	$7.9M ₿89.38
1824	Acala ACA	$0.006645 ₿0.000000075	-0.01*	$7.67M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.23M ₿13.98	$10.51M ₿118.93	$7.67M ₿86.72
2003	Tranchess CHESS	$0.02869 ₿0.00000032	-1.27	$5.92M ₿66.98	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$898.18K ₿10.16	$8.63M ₿97.56	$5.92M ₿66.98
2055	Alpha Finance ALPHA	$0.00582 ₿0.000000065	-1.80	$5.54M ₿62.69	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.79K ₿4.72	$5.77M ₿65.23	$5.54M ₿62.69
2184	Saros SAROS	$0.001817 ₿0.000000020	-2.88	$4.79M ₿54.13	$0.001916 ₿0.000000021	$0.001816 ₿0.000000020	$574.6K ₿6.49	$18.23M ₿206.21	$4.79M ₿54.13
2317	Agoric BLD	$0.005872 ₿0.000000066	-1.06	$4.06M ₿45.88	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.03K ₿0.28	$6.3M ₿71.18	$4.06M ₿45.88
2343	Opulous OPUL	$0.007831 ₿0.000000089	0.94	$3.92M ₿44.32	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$448.37K ₿3.4	$3.92M ₿44.32	$3.92M ₿44.32
2560	BlockchainSpace GUILD	$0.006834 ₿0.000000077	-0.27	$3.11M ₿35.19	$0.007116 ₿0.000000079	$0.00678 ₿0.000000076	$13.8K ₿0.16	$6.83M ₿77.26	$3.11M ₿35.19
2754	MON Protocol MON	$0.004011 ₿0.000000045	-1.12	$2.57M ₿29.09	$0.004072 ₿0.000000045	$0.003998 ₿0.000000044	$44.65K ₿0.5	$4.01M ₿45.33	$2.57M ₿29.09
3403	Shrapnel SHRAP	$0.0008862 ₿0.000000010	-5.03	$1.37M ₿15.52	$0.0009432 ₿0.000000010	$0.0008823 ₿0.0000000099	$12.34K ₿0.14	$2.66M ₿30.07	$1.37M ₿15.52
3633	ALEX Lab ALEX	$0.001179 ₿0.000000013	-3.16	$1.13M ₿12.77	$0.001218 ₿0.000000013	$0.001162 ₿0.000000013	$60.24K ₿0.68	$1.18M ₿13.33	$1.13M ₿12.77
3956	Karura KAR	$0.007278 ₿0.000000082	0.09	$852.63K ₿9.64	$0.007373 ₿0.000000082	$0.007239 ₿0.000000081	$74.57K ₿0.84	$1.17M ₿13.22	$852.63K ₿9.64
4155	Notional Finance NOTE	$0.01545 ₿0.00000017	0	$726.61K ₿8.11	$0	$0	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4163	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.65	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4291	Shyft Network SHFT	$0.0002831 ₿0.0000000031	-0.01*	$662.76K ₿7.47	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.13K ₿0.14	$715.25K ₿8.06	$662.76K ₿7.47
4600	Merit Circle MC	$0.04318 ₿0.00000048	0.16	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4751	Decimated DIO	$0.0008387 ₿0.0000000094	-0.48	$458.79K ₿5.19	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.61K ₿0.45	$844.52K ₿9.55	$458.79K ₿5.19
4900	pSTAKE Finance PSTAKE	$0.0008908 ₿0.000000010	-0.43	$412.84K ₿4.67	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$592.87K ₿6.7	$412.84K ₿4.67	$412.84K ₿4.67
5070	Pine PINE	$0.001843 ₿0.000000020	0.27	$366.66K ₿4.14	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$11.93K ₿0.14	$368K ₿4.15	$366.66K ₿4.14
5071	APWine APW	$0.03793 ₿0.00000042	-1.73	$365.54K ₿4.13	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.97 ₿0	$1.9M ₿21.45	$365.54K ₿4.13
5074	Forgotten Playland FP	$0.0000822 ₿0.0000000010	-3.94	$364.69K ₿4.12	$0.00008946 ₿0.0000000010	$0.00008216 ₿0.00000000095	$85.07 ₿0	$713.23K ₿8.07	$364.69K ₿4.12
5109	Apeiron APRS	$0.001788 ₿0.000000020	-31.37	$356.58K ₿4.03	$0.002881 ₿0.000000032	$0.001789 ₿0.000000020	$9.87K ₿0.11	$1.8M ₿20.39	$356.58K ₿4.03
5169	Bware INFRA	$0.06823 ₿0.00000077	0.22	$341.7K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.97K ₿0.14	$6.82M ₿77.15	$341.7K ₿3.86
5252	Maple MPL	$0.1841 ₿0.0000020	-0.06	$322K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$49.33K ₿0.56	$1.84M ₿20.82	$322K ₿3.64
5391	Hubble HBB	$0.004273 ₿0.000000048	0.25	$292.02K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.37K ₿4.83	$292.02K ₿3.3
5481	Akropolis KAON	$0.0000576 ₿0.00000000065	30.70	$275.34K ₿3.11	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$40.75K ₿0.46	$876.49K ₿9.91	$275.34K ₿3.11
5831	Genopets GENE	$0.002428 ₿0.000000027	0.06	$215.53K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$67.61 ₿0	$243.35K ₿2.75	$215.53K ₿2.44
6376	NAOS Finance NAOS	$0.001845 ₿0.000000020	0.81	$153.89K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.69K ₿0.14	$400.48K ₿4.53	$153.89K ₿1.74
6754	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7501	Port Finance PORT	$0.002195 ₿0.000000025	7.48	$78.86K ₿0.89	$0.002341 ₿0.000000026	$0.002042 ₿0.000000022	$13.32K ₿0.15	$221.37K ₿2.5	$78.86K ₿0.89
7535	DinoSwap DINO	$0.0005 ₿0.0000000056	-0.17	$77.74K ₿0.88	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000055	$7.52 ₿0	$87.34K ₿0.99	$77.74K ₿0.88
8078	Galaxy Fight Club GCOIN	$0.0007294 ₿0.0000000082	-0.23	$58.06K ₿0.66	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.77K ₿0.13	$109.22K ₿1.24	$58.06K ₿0.66
8649	Tidal Finance TIDAL	$0.00000528 ₿0.000000000059	-6.17	$41.68K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$406.51 ₿0	$104.77K ₿1.18	$41.68K ₿0.47
8755	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9640	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11010	Lootex LOOT	$0.0009222 ₿0.000000010	-0.04	$11.99K ₿0.14	$0.0009226 ₿0.000000010	$0.0009216 ₿0.000000010	$17.04K ₿0.19	$92.23K ₿1.04	$11.99K ₿0.14
12316	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8765 ₿0.0000098	0.55	$0 ₿0	$0.9206 ₿0.000010	$0.8639 ₿0.0000096	$3.06K ₿0.03	$98.85M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.005665 ₿0.000000063	-2.59	$0 ₿0	$0.005894 ₿0.000000065	$0.005634 ₿0.000000063	$172.45K ₿1.93	$5.65M ₿63.87	$0 ₿0
—	Centrifuge CFG	$0.1172 ₿0.0000013	-2.41	$0 ₿0	$0.1201 ₿0.0000013	$0.1171 ₿0.0000013	$30.18K ₿0.34	$67.62M ₿764.94	$0 ₿0
—	USDH USDH	$0.9972 ₿0.000011	-0.05	$0 ₿0	$1 ₿0.000011	$0.9472 ₿0.000010	$13K ₿0.15	$1.42M ₿16.02	$0 ₿0
—	WingRiders WRT	$0.00924 ₿0.00000010	-0.07	$0 ₿0	$0.009256 ₿0.00000010	$0.008942 ₿0.000000099	$12.76K ₿0.14	$924.09K ₿10.11	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.16	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}