時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.58 ₿0.0014	-0.35	$71.64B ₿808.85K	$127.41 ₿0.0014	$126.05 ₿0.0014	$1.78B ₿20.06K	$78.37B ₿884.73K	$71.64B ₿808.85K
145	Blockstack STX	$0.2953 ₿0.0000033	-3.97	$524.04M ₿5.95K	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$11.74M ₿132.49	$524.04M ₿5.95K	$524.04M ₿5.95K
177	Celestia TIA	$0.4488 ₿0.0000050	-3.39	$390.85M ₿4.44K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.11M ₿248.4	$520.35M ₿5.92K	$390.85M ₿4.44K
181	LayerZero ZRO	$1.89 ₿0.000021	-9.38	$384.15M ₿4.34K	$2.09 ₿0.000023	$1.9 ₿0.000021	$77.99M ₿901.39	$1.9B ₿21.41K	$384.15M ₿4.34K
207	Pendle PENDLE	$1.98 ₿0.000022	-1.17	$335.14M ₿3.79K	$2.05 ₿0.000023	$1.96 ₿0.000022	$30.94M ₿387.79	$557.05M ₿6.31K	$335.14M ₿3.79K
385	Merlin Chain MERL	$0.1081 ₿0.0000012	-12.54	$121.62M ₿1.38K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.7M ₿201.06	$227.02M ₿2.57K	$121.62M ₿1.38K
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	7.57	$68.79M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$137.43K ₿1.52	$134.58M ₿1.53K	$68.79M ₿783.12
606	API3 API3	$0.4107 ₿0.0000046	-0.60	$57.55M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.59M ₿176.67	$65.39M ₿746.89	$57.55M ₿657.27
637	Illuvium ILV	$5.67 ₿0.000064	-3.65	$53.8M ₿608.09	$5.9 ₿0.000066	$5.67 ₿0.000064	$5.05M ₿56.67	$54.43M ₿615.28	$53.8M ₿608.09
640	SECRET SCRT	$0.1614 ₿0.0000018	-1.85	$53.34M ₿604.81	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.29M ₿89.81	$55.75M ₿632.14	$53.34M ₿604.81
664	GAL (migrated to Gravity - G) GAL	$0.391 ₿0.0000044	41.99	$49.95M ₿564.65	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.21M ₿884	$49.95M ₿564.65
680	Band Protocol BAND	$0.2838 ₿0.0000032	-7.74	$48.32M ₿549.78	$0.3076 ₿0.0000034	$0.2836 ₿0.0000032	$3.71M ₿42	$48.57M ₿552.57	$48.32M ₿549.78
727	CYBER CYBER	$0.7906 ₿0.0000089	2.31	$43.78M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.47M ₿312.25	$78.73M ₿898.35	$43.78M ₿499.5
782	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.19	$39.67M ₿447.9	$0.001451 ₿0.000000016	$0.001433 ₿0.000000016	$115.67K ₿1.31	$43.08M ₿486.41	$39.67M ₿447.9
853	Manta Network MANTA	$0.07393 ₿0.00000083	0.59	$34.16M ₿386.65	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.65M ₿120.17	$73.97M ₿837.13	$34.16M ₿386.65
867	Zentry ZENT	$0.00426 ₿0.000000048	-1.66	$33.19M ₿375.15	$0.004332 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.52	$41.37M ₿467.59	$33.19M ₿375.15
964	Wilder World WILD	$0.0582 ₿0.00000065	4.10	$27.88M ₿315.43	$0.05908 ₿0.00000066	$0.05591 ₿0.00000062	$837.8K ₿9.61	$29.09M ₿329.08	$27.88M ₿315.43
993	FIDA FIDA	$0.02663 ₿0.00000030	-1.78	$26.41M ₿298.73	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.46M ₿39.13	$26.66M ₿301.47	$26.41M ₿298.73
1083	Coin98 C98	$0.02191 ₿0.00000024	-1.58	$21.94M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.84M ₿31.82	$21.94M ₿249.35	$21.94M ₿249.35
1096	Maverick Protocol MAV	$0.02565 ₿0.00000029	-1.55	$21.64M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.63M ₿29.66	$51.34M ₿584.84	$21.64M ₿246.5
1109	BENQI QI	$0.002959 ₿0.000000033	-3.77	$21.31M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$525.9K ₿5.92	$21.31M ₿241.09	$21.31M ₿241.09
1125	Fusionist ACE	$0.2393 ₿0.0000027	-1.64	$20.84M ₿236.69	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.73M ₿78.09	$35.03M ₿397.83	$20.84M ₿236.69
1153	Cookie DAO COOKIE	$0.02874 ₿0.00000032	-0.15	$19.78M ₿226.82	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.33M ₿37.5	$28.75M ₿329.67	$19.78M ₿226.82
1158	Origin Protocol OGN	$0.02992 ₿0.00000033	-1.89	$19.67M ₿224	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.05M ₿12.28	$42.13M ₿479.75	$19.67M ₿224
1244	Alchemix ALCX	$6.77 ₿0.000076	-3.00	$17.01M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.13M ₿12.45	$21M ₿237.45	$17.01M ₿192.34
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-3.60	$16.17M ₿182.67	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.17M ₿182.67	$16.17M ₿182.67
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.29M ₿149.48	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.21K ₿0.09	$14.19M ₿159.59	$13.29M ₿149.48
1591	Zeus Network ZEUS	$0.01261 ₿0.00000014	-2.34	$10.52M ₿118.71	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.9	$12.62M ₿142.46	$10.52M ₿118.71
1703	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.28	$9.07M ₿102.44	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.92M ₿89.41	$23.72M ₿267.83	$9.07M ₿102.44
1804	Tokemak TOKE	$0.09435 ₿0.0000010	1.67	$7.9M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.68K ₿0.27	$9.42M ₿106.69	$7.9M ₿89.38
1816	Acala ACA	$0.006643 ₿0.000000075	-0.17	$7.74M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿13.98	$10.62M ₿118.93	$7.74M ₿86.72
2002	Tranchess CHESS	$0.02873 ₿0.00000032	-1.10	$5.92M ₿66.84	$0.02905 ₿0.00000032	$0.0285 ₿0.00000031	$884.66K ₿10.04	$8.62M ₿97.36	$5.92M ₿66.84
2050	Alpha Finance ALPHA	$0.005763 ₿0.000000065	-2.61	$5.54M ₿63.09	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$415.84K ₿4.7	$5.76M ₿65.65	$5.54M ₿63.09
2185	Saros SAROS	$0.001817 ₿0.000000020	-2.76	$4.77M ₿53.86	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$591.15K ₿6.62	$18.18M ₿205.19	$4.77M ₿53.86
2315	Agoric BLD	$0.005875 ₿0.000000066	-1.14	$4.06M ₿45.92	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.94K ₿0.28	$6.3M ₿71.24	$4.06M ₿45.92
2344	Opulous OPUL	$0.007877 ₿0.000000089	1.19	$3.94M ₿44.39	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$301.21K ₿3.4	$3.94M ₿44.39	$3.94M ₿44.39
2563	BlockchainSpace GUILD	$0.006822 ₿0.000000077	-0.55	$3.11M ₿35.14	$0.007116 ₿0.000000079	$0.00678 ₿0.000000076	$14.02K ₿0.16	$6.82M ₿77.16	$3.11M ₿35.14
2755	MON Protocol MON	$0.003959 ₿0.000000044	-2.03	$2.54M ₿29.04	$0.004072 ₿0.000000045	$0.003979 ₿0.000000044	$47.68K ₿0.51	$3.96M ₿45.26	$2.54M ₿29.04
3417	Shrapnel SHRAP	$0.0008661 ₿0.0000000098	-7.32	$1.35M ₿15.49	$0.0009432 ₿0.000000010	$0.0008733 ₿0.0000000098	$12.26K ₿0.14	$2.62M ₿30.01	$1.35M ₿15.49
3633	ALEX Lab ALEX	$0.001179 ₿0.000000013	-2.08	$1.13M ₿12.78	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$57.64K ₿0.42	$1.18M ₿13.34	$1.13M ₿12.78
3972	Karura KAR	$0.007137 ₿0.000000080	-1.69	$832.76K ₿9.51	$0.007373 ₿0.000000082	$0.007136 ₿0.000000080	$74.55K ₿0.84	$1.14M ₿13.04	$832.76K ₿9.51
4154	Notional Finance NOTE	$0.01545 ₿0.00000017	0	$726.61K ₿8.11	$0	$0	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4161	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.65	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4294	Shyft Network SHFT	$0.0002838 ₿0.0000000031	0.25	$661.14K ₿7.47	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.07K ₿0.14	$713.5K ₿8.06	$661.14K ₿7.47
4597	Merit Circle MC	$0.04318 ₿0.00000048	0.05	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4764	Decimated DIO	$0.0008384 ₿0.0000000094	-0.45	$455.67K ₿5.14	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.51K ₿0.45	$838.77K ₿9.46	$455.67K ₿5.14
4782	pSTAKE Finance PSTAKE	$0.0008314 ₿0.0000000093	-7.29	$414.83K ₿5.06	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.57K ₿4.11	$414.83K ₿5.06	$414.83K ₿5.06
5062	Pine PINE	$0.001843 ₿0.000000020	-0.01*	$366.65K ₿4.14	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$11.93K ₿0.13	$368K ₿4.15	$366.65K ₿4.14
5067	APWine APW	$0.03793 ₿0.00000042	-1.85	$365.57K ₿4.13	$0.03912 ₿0.00000043	$0.0379 ₿0.00000042	$2.97 ₿0	$1.9M ₿21.43	$365.57K ₿4.13
5128	Apeiron APRS	$0.001768 ₿0.000000020	-33.90	$353.4K ₿3.95	$0.002881 ₿0.000000032	$0.001768 ₿0.000000019	$9.95K ₿0.11	$1.79M ₿20	$353.4K ₿3.95
5160	Bware INFRA	$0.06808 ₿0.00000077	-0.01*	$341.7K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.97K ₿0.14	$6.82M ₿77.09	$341.7K ₿3.86
5191	Forgotten Playland FP	$0.00008046 ₿0.00000000093	-6.06	$335.97K ₿3.8	$0.00008946 ₿0.0000000010	$0.00008216 ₿0.00000000092	$195.75 ₿0	$657.08K ₿7.42	$335.97K ₿3.8
5249	Maple MPL	$0.1841 ₿0.0000020	-0.06	$321.99K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$49.01K ₿0.55	$1.84M ₿20.82	$321.99K ₿3.64
5387	Hubble HBB	$0.004273 ₿0.000000048	0.24	$292.03K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.39K ₿4.83	$292.03K ₿3.3
5450	Akropolis KAON	$0.00006001 ₿0.00000000067	36.55	$280.8K ₿3.17	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$41.04K ₿0.46	$893.87K ₿10.09	$280.8K ₿3.17
5832	Genopets GENE	$0.002416 ₿0.000000027	-0.44	$214.02K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$67.28 ₿0	$241.64K ₿2.75	$214.02K ₿2.44
6367	NAOS Finance NAOS	$0.001834 ₿0.000000020	-1.16	$154.8K ₿1.76	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.62K ₿0.14	$402.85K ₿4.57	$154.8K ₿1.76
6758	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7517	Port Finance PORT	$0.002208 ₿0.000000024	8.10	$78.86K ₿0.88	$0.002341 ₿0.000000026	$0.002042 ₿0.000000022	$13.35K ₿0.15	$221.38K ₿2.48	$78.86K ₿0.88
7535	DinoSwap DINO	$0.0005 ₿0.0000000056	-0.17	$77.74K ₿0.88	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000055	$7.52 ₿0	$87.34K ₿0.99	$77.74K ₿0.88
8078	Galaxy Fight Club GCOIN	$0.0007278 ₿0.0000000082	-0.24	$58.06K ₿0.66	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.77K ₿0.13	$109.22K ₿1.23	$58.06K ₿0.66
8638	Tidal Finance TIDAL	$0.000005319 ₿0.000000000060	-5.53	$41.97K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$409.3 ₿0	$105.5K ₿1.19	$41.97K ₿0.47
8750	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9641	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11011	Lootex LOOT	$0.0009217 ₿0.000000010	-0.04	$11.99K ₿0.14	$0.0009226 ₿0.000000010	$0.0009216 ₿0.000000010	$17.05K ₿0.19	$92.2K ₿1.04	$11.99K ₿0.14
12316	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8762 ₿0.0000098	0.51	$0 ₿0	$0.9206 ₿0.000010	$0.8639 ₿0.0000096	$3.06K ₿0.03	$99.75M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.005643 ₿0.000000063	-2.98	$0 ₿0	$0.005894 ₿0.000000065	$0.005634 ₿0.000000063	$174.03K ₿1.93	$5.65M ₿63.87	$0 ₿0
—	Centrifuge CFG	$0.1165 ₿0.0000013	-2.63	$0 ₿0	$0.12 ₿0.0000013	$0.1165 ₿0.0000013	$39.24K ₿0.34	$67.2M ₿764.94	$0 ₿0
—	USDH USDH	$0.9973 ₿0.000011	-0.04	$0 ₿0	$1 ₿0.000011	$0.9472 ₿0.000010	$12.94K ₿0.15	$1.42M ₿16.02	$0 ₿0
—	WingRiders WRT	$0.009238 ₿0.00000010	3.25	$0 ₿0	$0.009256 ₿0.00000010	$0.008942 ₿0.000000099	$12.72K ₿0.14	$923.89K ₿10.11	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.15	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}