時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Spartan Group Portfolio (83)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.6 ₿0.0014	-0.36	$71.66B ₿809.67K	$127.41 ₿0.0014	$126.05 ₿0.0014	$1.77B ₿19.9K	$78.38B ₿885.63K	$71.66B ₿809.67K
144	Blockstack STX	$0.2984 ₿0.0000033	-2.79	$529.63M ₿5.98K	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$11.72M ₿120.13	$529.63M ₿5.98K	$529.63M ₿5.98K
177	Celestia TIA	$0.4567 ₿0.0000051	-1.14	$397.99M ₿4.5K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.29M ₿263.03	$529.86M ₿5.99K	$397.99M ₿4.5K
179	LayerZero ZRO	$1.91 ₿0.000021	-7.53	$387.34M ₿4.38K	$2.09 ₿0.000023	$1.91 ₿0.000021	$80.57M ₿912.41	$1.91B ₿21.61K	$387.34M ₿4.38K
205	Pendle PENDLE	$1.99 ₿0.000022	-0.52	$338.21M ₿3.82K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.85M ₿382.13	$562.15M ₿6.35K	$338.21M ₿3.82K
384	Merlin Chain MERL	$0.1088 ₿0.0000012	-12.45	$122.77M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.65M ₿154.2	$229.17M ₿2.59K	$122.77M ₿1.39K
539	Omni Network [Old] OMNI	$1.37 ₿0.000015	9.86	$69.78M ₿815.14	$1.42 ₿0.000016	$1.21 ₿0.000013	$127.82K ₿1.39	$136.53M ₿1.6K	$69.78M ₿815.14
606	API3 API3	$0.4167 ₿0.0000047	1.25	$58.46M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.86M ₿194.94	$66.43M ₿753.09	$58.46M ₿662.73
632	SECRET SCRT	$0.1646 ₿0.0000018	-0.50	$54.41M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$6.96M ₿94.95	$56.87M ₿637.4	$54.41M ₿609.76
636	Illuvium ILV	$5.71 ₿0.000064	-2.93	$54.16M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿54.31	$54.8M ₿620.09	$54.16M ₿612.84
665	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.22	$50.07M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.38M ₿884.94	$50.07M ₿565.26
678	Band Protocol BAND	$0.2867 ₿0.0000032	-6.27	$48.9M ₿554.66	$0.308 ₿0.0000034	$0.2873 ₿0.0000032	$3.6M ₿39.78	$49.14M ₿557.45	$48.9M ₿554.66
726	CYBER CYBER	$0.799 ₿0.0000089	2.58	$44.42M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.24M ₿376.95	$79.89M ₿900.95	$44.42M ₿500.95
785	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.22	$39.67M ₿448	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$120.03K ₿1.36	$43.08M ₿486.52	$39.67M ₿448
852	Manta Network MANTA	$0.07446 ₿0.00000084	1.54	$34.39M ₿389.59	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.55M ₿119.07	$74.47M ₿843.49	$34.39M ₿389.59
872	Zentry ZENT	$0.004244 ₿0.000000047	-1.93	$33.11M ₿373.88	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.79M ₿20.22	$41.27M ₿466.01	$33.11M ₿373.88
960	Wilder World WILD	$0.05852 ₿0.00000066	4.26	$28.27M ₿319.24	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$852.5K ₿9.62	$29.49M ₿333.06	$28.27M ₿319.24
989	FIDA FIDA	$0.02682 ₿0.00000030	-1.73	$26.61M ₿300.62	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.81M ₿42.99	$26.85M ₿303.38	$26.61M ₿300.62
1084	Coin98 C98	$0.02215 ₿0.00000025	-0.40	$22.16M ₿250.23	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.78M ₿31.35	$22.16M ₿250.23	$22.16M ₿250.23
1087	Maverick Protocol MAV	$0.02598 ₿0.00000029	-0.30	$21.92M ₿247.83	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.94M ₿33.84	$52.01M ₿588.01	$21.92M ₿247.83
1109	BENQI QI	$0.002975 ₿0.000000033	-3.24	$21.39M ₿241.61	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$625.35K ₿5.88	$21.39M ₿241.61	$21.39M ₿241.61
1127	Fusionist ACE	$0.2416 ₿0.0000027	-0.62	$21.03M ₿237.47	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.01M ₿79.29	$35.35M ₿399.15	$21.03M ₿237.47
1150	Cookie DAO COOKIE	$0.02928 ₿0.00000033	2.11	$20.13M ₿227.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.03M ₿34.21	$29.25M ₿330.41	$20.13M ₿227.33
1158	Origin Protocol OGN	$0.0301 ₿0.00000034	-1.35	$19.81M ₿223.76	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.64	$42.44M ₿479.23	$19.81M ₿223.76
1243	Alchemix ALCX	$6.82 ₿0.000077	-2.07	$17.12M ₿193.45	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.11M ₿12.48	$21.13M ₿238.82	$17.12M ₿193.45
1269	Beta Finance BETA	$0.01619 ₿0.00000018	-4.06	$16.22M ₿183.19	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.22M ₿183.19	$16.22M ₿183.19
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.29	$13.24M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.11K ₿0.09	$14.14M ₿159.68	$13.24M ₿149.57
1584	Zeus Network ZEUS	$0.01271 ₿0.00000014	-2.74	$10.59M ₿119.98	$0.01306 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.94	$12.71M ₿144.13	$10.59M ₿119.98
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.13	$9.09M ₿102.51	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.79M ₿88.08	$23.76M ₿268	$9.09M ₿102.51
1805	Tokemak TOKE	$0.09423 ₿0.0000010	1.42	$7.88M ₿88.95	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.91K ₿0.26	$9.4M ₿106.17	$7.88M ₿88.95
1824	Acala ACA	$0.006552 ₿0.000000074	-0.87	$7.69M ₿86.82	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.09	$10.54M ₿119.07	$7.69M ₿86.82
2002	Tranchess CHESS	$0.02879 ₿0.00000032	-0.63	$5.93M ₿66.97	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$872.83K ₿9.88	$8.64M ₿97.55	$5.93M ₿66.97
2057	Alpha Finance ALPHA	$0.005771 ₿0.000000065	-2.52	$5.54M ₿62.61	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$419.41K ₿4.73	$5.77M ₿65.15	$5.54M ₿62.61
2178	Saros SAROS	$0.001834 ₿0.000000020	-2.01	$4.82M ₿54.43	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$520.23K ₿5.87	$18.35M ₿207.34	$4.82M ₿54.43
2317	Agoric BLD	$0.005876 ₿0.000000066	-1.13	$4.07M ₿45.96	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.23K ₿0.28	$6.31M ₿71.31	$4.07M ₿45.96
2344	Opulous OPUL	$0.007822 ₿0.000000089	0.41	$3.91M ₿44.15	$0.007891 ₿0.000000089	$0.007561 ₿0.000000084	$298.98K ₿3.38	$3.91M ₿44.15	$3.91M ₿44.15
2564	BlockchainSpace GUILD	$0.006873 ₿0.000000077	0.31	$3.12M ₿35.22	$0.007116 ₿0.000000079	$0.00678 ₿0.000000076	$14.16K ₿0.16	$6.85M ₿77.32	$3.12M ₿35.22
2753	MON Protocol MON	$0.004009 ₿0.000000045	-0.68	$2.57M ₿29	$0.004072 ₿0.000000045	$0.003998 ₿0.000000044	$44.52K ₿0.5	$4M ₿45.2	$2.57M ₿29
3405	Shrapnel SHRAP	$0.0008831 ₿0.000000010	-5.39	$1.37M ₿15.5	$0.0009432 ₿0.000000010	$0.0008823 ₿0.0000000099	$12.59K ₿0.14	$2.65M ₿30.04	$1.37M ₿15.5
3631	ALEX Lab ALEX	$0.00118 ₿0.000000013	-3.07	$1.13M ₿12.78	$0.001219 ₿0.000000013	$0.001162 ₿0.000000013	$60.6K ₿0.68	$1.18M ₿13.33	$1.13M ₿12.78
3962	Karura KAR	$0.007268 ₿0.000000082	-0.13	$850.18K ₿9.6	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$74.11K ₿0.83	$1.17M ₿13.17	$850.18K ₿9.6
4152	Notional Finance NOTE	$0.01545 ₿0.00000017	0	$726.61K ₿8.11	$0	$0	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4158	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.79	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4295	Shyft Network SHFT	$0.0002838 ₿0.0000000031	0.25	$662.79K ₿7.48	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.21K ₿0.14	$715.29K ₿8.08	$662.79K ₿7.48
4597	Merit Circle MC	$0.04318 ₿0.00000048	0.06	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4750	Decimated DIO	$0.0008447 ₿0.0000000095	0.32	$458.55K ₿5.18	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.76K ₿0.45	$844.06K ₿9.53	$458.55K ₿5.18
4920	pSTAKE Finance PSTAKE	$0.0008128 ₿0.0000000091	-10.39	$405.85K ₿4.58	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$364.57K ₿4.12	$405.85K ₿4.58	$405.85K ₿4.58
5067	APWine APW	$0.03803 ₿0.00000042	-1.47	$366.69K ₿4.14	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.49	$366.69K ₿4.14
5069	Pine PINE	$0.001844 ₿0.000000020	0.27	$365.68K ₿4.13	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$12.06K ₿0.14	$367.03K ₿4.15	$365.68K ₿4.13
5084	Forgotten Playland FP	$0.00008872 ₿0.0000000010	3.45	$361.74K ₿4.09	$0.00008878 ₿0.0000000010	$0.00008475 ₿0.00000000095	$30.23 ₿0	$707.46K ₿7.99	$361.74K ₿4.09
5086	Apeiron APRS	$0.001807 ₿0.000000020	-28.02	$357.32K ₿4.08	$0.002881 ₿0.000000032	$0.001828 ₿0.000000020	$10K ₿0.11	$1.81M ₿20.65	$357.32K ₿4.08
5170	Bware INFRA	$0.06823 ₿0.00000076	0.01*	$341.71K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.94K ₿0.13	$6.82M ₿76.89	$341.71K ₿3.85
5247	Maple MPL	$0.1842 ₿0.0000020	0.10	$322.01K ₿3.65	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.6K ₿0.55	$1.84M ₿20.89	$322.01K ₿3.65
5390	Hubble HBB	$0.004273 ₿0.000000048	0.22	$292.03K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.39K ₿4.83	$292.03K ₿3.3
5469	Akropolis KAON	$0.00005692 ₿0.00000000065	29.35	$277.46K ₿3.13	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$39.48K ₿0.45	$883.24K ₿9.97	$277.46K ₿3.13
5831	Genopets GENE	$0.002438 ₿0.000000027	0.47	$215.95K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$67.35 ₿0	$243.82K ₿2.75	$215.95K ₿2.44
6376	NAOS Finance NAOS	$0.001827 ₿0.000000020	0.04	$154.21K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.81K ₿0.14	$401.31K ₿4.53	$154.21K ₿1.74
6764	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7524	Port Finance PORT	$0.002208 ₿0.000000024	7.87	$78.22K ₿0.88	$0.002341 ₿0.000000026	$0.002042 ₿0.000000022	$13.12K ₿0.15	$219.6K ₿2.48	$78.22K ₿0.88
7542	DinoSwap DINO	$0.0005 ₿0.0000000056	-0.15	$77.74K ₿0.88	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000055	$7.52 ₿0	$87.34K ₿0.99	$77.74K ₿0.88
8082	Galaxy Fight Club GCOIN	$0.0007294 ₿0.0000000082	-0.02	$58.06K ₿0.66	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.79K ₿0.13	$109.22K ₿1.23	$58.06K ₿0.66
8652	Tidal Finance TIDAL	$0.00000529 ₿0.000000000060	-5.99	$41.75K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$407.3 ₿0	$104.95K ₿1.19	$41.75K ₿0.47
8755	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9645	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11015	Lootex LOOT	$0.000922 ₿0.000000010	0.02	$11.99K ₿0.14	$0.0009226 ₿0.000000010	$0.0009216 ₿0.000000010	$17.08K ₿0.19	$92.2K ₿1.04	$11.99K ₿0.14
12317	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.869 ₿0.0000098	-0.35	$0 ₿0	$0.9206 ₿0.000010	$0.8639 ₿0.0000096	$3.07K ₿0.03	$98.99M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.005643 ₿0.000000063	-3.01	$0 ₿0	$0.005894 ₿0.000000065	$0.005634 ₿0.000000063	$170.38K ₿1.92	$5.64M ₿63.73	$0 ₿0
—	Centrifuge CFG	$0.1172 ₿0.0000013	-2.31	$0 ₿0	$0.1201 ₿0.0000013	$0.1171 ₿0.0000013	$30.14K ₿0.34	$67.55M ₿762.75	$0 ₿0
—	USDH USDH	$0.9962 ₿0.000011	-0.08	$0 ₿0	$1 ₿0.000011	$0.9472 ₿0.000010	$13.01K ₿0.15	$1.42M ₿15.99	$0 ₿0
—	WingRiders WRT	$0.009241 ₿0.00000010	-0.05	$0 ₿0	$0.009256 ₿0.00000010	$0.008942 ₿0.000000099	$12.75K ₿0.14	$894.73K ₿10.11	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.16	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}