$3.08T
時価総額合計
$61.87B
総出来高
BTC 57.39%     ETH 11.48%
占有率

時価総額によるトップSpartan Group Portfolioコイン

Spartan Group Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Spartan Group Portfolio (83)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 Solana  SOL $126.59
₿0.0014
-0.39 $71.64B
₿809.86K
$127.41
₿0.0014
$126.05
₿0.0014
$1.77B
₿19.95K
$78.36B
₿885.84K
$71.64B
₿809.86K
Solana(sol) 価格予想
144 Blockstack  STX $0.2984
₿0.0000033
-2.83 $529.26M
₿5.98K
$0.308
₿0.0000034
$0.294
₿0.0000033
$9.76M
₿110.25
$529.26M
₿5.98K
$529.26M
₿5.98K
Blockstack(stx) 価格予想
177 Celestia  TIA $0.4558
₿0.0000051
-1.45 $397.52M
₿4.49K
$0.4647
₿0.0000052
$0.4482
₿0.0000050
$23.3M
₿263.3
$529.23M
₿5.98K
$397.52M
₿4.49K
Celestia(tia) 価格予想
178 LayerZero  ZRO $1.91
₿0.000021
-7.45 $387.14M
₿4.38K
$2.09
₿0.000023
$1.91
₿0.000021
$74.76M
₿844.88
$1.91B
₿21.59K
$387.14M
₿4.38K
LayerZero(zro) 価格予想
206 Pendle  PENDLE $1.99
₿0.000022
-0.57 $336.89M
₿3.81K
$2.05
₿0.000023
$1.96
₿0.000022
$33.72M
₿381.07
$559.96M
₿6.33K
$336.89M
₿3.81K
Pendle(pendle) 価格予想
384 Merlin Chain  MERL $0.1088
₿0.0000012
-12.32 $122.41M
₿1.38K
$0.1256
₿0.0000014
$0.1076
₿0.0000012
$13.6M
₿153.74
$228.5M
₿2.58K
$122.41M
₿1.38K
Merlin Chain(merl) 価格予想
540 Omni Network [Old]  OMNI $1.35
₿0.000015
9.00 $69.24M
₿782.71
$1.42
₿0.000016
$1.21
₿0.000013
$127.38K
₿1.44
$135.46M
₿1.53K
$69.24M
₿782.71
Omni Network [Old](omni) 価格予想
606 API3  API3 $0.4162
₿0.0000046
1.27 $58.32M
₿659.14
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$15.85M
₿179.16
$66.27M
₿749.01
$58.32M
₿659.14
API3(api3) 価格予想
633 SECRET  SCRT $0.1645
₿0.0000018
-0.61 $54.4M
₿614.9
$0.172
₿0.0000019
$0.1575
₿0.0000017
$8.08M
₿91.32
$56.86M
₿642.78
$54.4M
₿614.9
SECRET(scrt) 価格予想
636 Illuvium  ILV $5.7
₿0.000064
-3.14 $54.12M
₿611.75
$5.9
₿0.000066
$5.7
₿0.000064
$5.01M
₿56.59
$54.76M
₿618.98
$54.12M
₿611.75
Illuvium(ilv) 価格予想
665 GAL (migrated to Gravity - G)  GAL $0.3918
₿0.0000044
42.21 $50.06M
₿565.75
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.52K
₿0.02
$78.37M
₿885.72
$50.06M
₿565.75
GAL (migrated to Gravity - G)(gal) 価格予想
679 Band Protocol  BAND $0.2869
₿0.0000032
-6.38 $48.83M
₿551.99
$0.308
₿0.0000034
$0.2867
₿0.0000032
$3.65M
₿41.2
$49.08M
₿554.77
$48.83M
₿551.99
Band Protocol(band) 価格予想
725 CYBER  CYBER $0.7983
₿0.0000090
2.70 $44.42M
₿502.12
$0.8423
₿0.0000094
$0.772
₿0.0000086
$27.41M
₿309.74
$79.88M
₿903.06
$44.42M
₿502.12
CYBER(cyber) 価格予想
783 DEAPCOIN  DEP $0.001443
₿0.000000016
-0.19 $39.71M
₿448.89
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$119.94K
₿1.36
$43.12M
₿487.49
$39.71M
₿448.89
DEAPCOIN(dep) 価格予想
852 Manta Network  MANTA $0.07438
₿0.00000084
1.28 $34.37M
₿388.55
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.56M
₿119.28
$74.41M
₿841.23
$34.37M
₿388.55
Manta Network(manta) 価格予想
872 Zentry  ZENT $0.004254
₿0.000000048
-1.74 $33.05M
₿373.68
$0.004335
₿0.000000048
$0.004238
₿0.000000047
$1.42M
₿16
$41.2M
₿465.76
$33.05M
₿373.68
Zentry(zent) 価格予想
963 Wilder World  WILD $0.05829
₿0.00000065
3.82 $27.94M
₿315.78
$0.05908
₿0.00000066
$0.05585
₿0.00000062
$851.43K
₿9.62
$29.15M
₿329.45
$27.94M
₿315.78
Wilder World(wild) 価格予想
992 FIDA  FIDA $0.02677
₿0.00000030
-2.15 $26.53M
₿299.73
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.51M
₿39.64
$26.78M
₿302.48
$26.53M
₿299.73
FIDA(fida) 価格予想
1083 Coin98  C98 $0.0221
₿0.00000024
-0.52 $22.14M
₿250.26
$0.0224
₿0.00000025
$0.02188
₿0.00000024
$2.81M
₿31.79
$22.14M
₿250.26
$22.14M
₿250.26
Coin98(c98) 価格予想
1089 Maverick Protocol  MAV $0.02591
₿0.00000029
-0.42 $21.87M
₿247.28
$0.02646
₿0.00000029
$0.02558
₿0.00000028
$2.37M
₿26.76
$51.9M
₿586.69
$21.87M
₿247.28
Maverick Protocol(mav) 価格予想
1111 BENQI  QI $0.002963
₿0.000000033
-3.64 $21.35M
₿241.32
$0.003081
₿0.000000034
$0.002945
₿0.000000033
$610.39K
₿6.9
$21.35M
₿241.32
$21.35M
₿241.32
BENQI(qi) 価格予想
1126 Fusionist  ACE $0.2413
₿0.0000027
-0.86 $21M
₿237.4
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.98M
₿78.93
$35.3M
₿399.03
$21M
₿237.4
Fusionist(ace) 価格予想
1150 Cookie DAO  COOKIE $0.02927
₿0.00000033
2.03 $20.14M
₿227.7
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$3.03M
₿34.28
$29.28M
₿330.95
$20.14M
₿227.7
Cookie DAO(cookie) 価格予想
1158 Origin Protocol  OGN $0.03011
₿0.00000034
-1.29 $19.82M
₿224.06
$0.03054
₿0.00000034
$0.02996
₿0.00000033
$1.03M
₿11.63
$42.45M
₿479.88
$19.82M
₿224.06
Origin Protocol(ogn) 価格予想
1245 Alchemix  ALCX $6.81
₿0.000076
-2.09 $17.1M
₿193.32
$6.99
₿0.000078
$6.74
₿0.000076
$1.12M
₿12.3
$21.11M
₿238.66
$17.1M
₿193.32
Alchemix(alcx) 価格予想
1271 Beta Finance  BETA $0.01618
₿0.00000018
-4.09 $16.19M
₿182.95
$0.01687
₿0.00000018
$0.01613
₿0.00000018
$1.92K
₿0.02
$16.19M
₿182.95
$16.19M
₿182.95
Beta Finance(beta) 価格予想
1425 Ampleforth  AMPL $1.17
₿0.000013
-0.59 $13.24M
₿149.57
$1.21
₿0.000013
$1.16
₿0.000013
$8.11K
₿0.09
$14.13M
₿159.69
$13.24M
₿149.57
Ampleforth(ampl) 価格予想
1584 Zeus Network  ZEUS $0.01268
₿0.00000014
-2.56 $10.57M
₿119.54
$0.01305
₿0.00000014
$0.01251
₿0.00000014
$1.31M
₿14.78
$12.69M
₿143.46
$10.57M
₿119.54
Zeus Network(zeus) 価格予想
1699 SWEAT  SWEAT $0.001186
₿0.000000013
-0.13 $9.08M
₿102.65
$0.001189
₿0.000000013
$0.001185
₿0.000000013
$7.78M
₿87.98
$23.75M
₿268.37
$9.08M
₿102.65
SWEAT(sweat) 価格予想
1803 Tokemak  TOKE $0.09433
₿0.0000010
1.52 $7.9M
₿89.33
$0.09591
₿0.0000010
$0.09206
₿0.0000010
$23.83K
₿0.27
$9.43M
₿106.63
$7.9M
₿89.33
Tokemak(toke) 価格予想
1826 Acala  ACA $0.006551
₿0.000000074
-1.45 $7.64M
₿86.33
$0.006667
₿0.000000075
$0.006529
₿0.000000073
$1.15M
₿13.03
$10.47M
₿118.4
$7.64M
₿86.33
Acala(aca) 価格予想
2002 Tranchess  CHESS $0.02878
₿0.00000032
-0.69 $5.93M
₿67.02
$0.02909
₿0.00000032
$0.0285
₿0.00000031
$862.37K
₿9.75
$8.64M
₿97.61
$5.93M
₿67.02
Tranchess(chess) 価格予想
2057 Alpha Finance  ALPHA $0.005771
₿0.000000065
-1.52 $5.55M
₿62.68
$0.006052
₿0.000000067
$0.005694
₿0.000000064
$417.06K
₿4.71
$5.77M
₿65.23
$5.55M
₿62.68
Alpha Finance(alpha) 価格予想
2179 Saros  SAROS $0.00183
₿0.000000020
-2.38 $4.81M
₿54.38
$0.001916
₿0.000000021
$0.001821
₿0.000000020
$534.53K
₿6.04
$18.32M
₿207.16
$4.81M
₿54.38
Saros(saros) 価格予想
2316 Agoric  BLD $0.005881
₿0.000000066
-0.93 $4.07M
₿45.98
$0.005975
₿0.000000067
$0.005857
₿0.000000066
$25.2K
₿0.28
$6.31M
₿71.33
$4.07M
₿45.98
Agoric(bld) 価格予想
2345 Opulous  OPUL $0.007774
₿0.000000087
-0.58 $3.91M
₿44.2
$0.007891
₿0.000000089
$0.007561
₿0.000000084
$446.76K
₿5.05
$3.91M
₿44.2
$3.91M
₿44.2
Opulous(opul) 価格予想
2566 BlockchainSpace  GUILD $0.006829
₿0.000000077
-0.27 $3.11M
₿35.16
$0.007116
₿0.000000079
$0.00678
₿0.000000076
$14.07K
₿0.16
$6.83M
₿77.18
$3.11M
₿35.16
BlockchainSpace(guild) 価格予想
2753 MON Protocol  MON $0.004022
₿0.000000045
-0.39 $2.58M
₿29.17
$0.004072
₿0.000000045
$0.003998
₿0.000000044
$44.53K
₿0.5
$4.02M
₿45.47
$2.58M
₿29.17
MON Protocol(mon) 価格予想
3410 Shrapnel  SHRAP $0.0008829
₿0.000000010
-5.41 $1.37M
₿15.5
$0.0009432
₿0.000000010
$0.0008823
₿0.0000000099
$12.59K
₿0.14
$2.65M
₿30.04
$1.37M
₿15.5
Shrapnel(shrap) 価格予想
3628 ALEX Lab  ALEX $0.00118
₿0.000000013
-3.15 $1.13M
₿12.78
$0.001219
₿0.000000013
$0.001162
₿0.000000013
$60.74K
₿0.69
$1.18M
₿13.34
$1.13M
₿12.78
ALEX Lab(alex) 価格予想
3964 Karura  KAR $0.007268
₿0.000000082
0.26 $850.54K
₿9.62
$0.007373
₿0.000000082
$0.007239
₿0.000000080
$74.12K
₿0.84
$1.17M
₿13.19
$850.54K
₿9.62
Karura(kar) 価格予想
4153 Notional Finance  NOTE $0.01545
₿0.00000017
0 $726.61K
₿8.11
$0
$0
$804.01
₿0.01
$1.51M
₿16.85
$726.61K
₿8.11
Notional Finance(note) 価格予想
4160 DOSE  DOSE $0.0002212
₿0.0000000024
-0.79 $723.89K
₿8.14
$0.0002229
₿0.0000000025
$0.0002212
₿0.0000000024
$2.06
₿0
$1.11M
₿12.44
$723.89K
₿8.14
DOSE(dose) 価格予想
4293 Shyft Network  SHFT $0.0002838
₿0.0000000032
0.25 $662.78K
₿7.49
$0.0002838
₿0.0000000032
$0.000283
₿0.0000000031
$12.18K
₿0.14
$715.28K
₿8.08
$662.78K
₿7.49
Shyft Network(shft) 価格予想
4599 Merit Circle  MC $0.04318
₿0.00000048
0.06 $514.19K
₿5.76
$0.0432
₿0.00000048
$0.04301
₿0.00000048
$32.05
₿0
$514.19K
₿5.76
$514.19K
₿5.76
Merit Circle(mc) 価格予想
4751 Decimated  DIO $0.0008409
₿0.0000000095
-0.22 $456.85K
₿5.18
$0.0008886
₿0.000000010
$0.0008346
₿0.0000000093
$39.77K
₿0.45
$840.93K
₿9.53
$456.85K
₿5.18
Decimated(dio) 価格予想
4921 pSTAKE Finance  PSTAKE $0.0008178
₿0.0000000091
-9.54 $407.8K
₿4.58
$0.001192
₿0.000000013
$0.0007777
₿0.0000000087
$364.04K
₿4.12
$407.8K
₿4.58
$407.8K
₿4.58
pSTAKE Finance(pstake) 価格予想
5070 APWine  APW $0.03803
₿0.00000042
-1.49 $366.45K
₿4.14
$0.03912
₿0.00000043
$0.03791
₿0.00000042
$2.98
₿0
$1.9M
₿21.5
$366.45K
₿4.14
APWine(apw) 価格予想
5072 Pine  PINE $0.001839
₿0.000000020
-0.27 $365.68K
₿4.13
$0.001844
₿0.000000020
$0.001838
₿0.000000020
$12.03K
₿0.14
$367.03K
₿4.15
$365.68K
₿4.13
Pine(pine) 価格予想
5082 Forgotten Playland  FP $0.00008896
₿0.0000000010
3.41 $362.71K
₿4.1
$0.00008878
₿0.0000000010
$0.00008475
₿0.00000000095
$33.31
₿0
$709.37K
₿8.02
$362.71K
₿4.1
Forgotten Playland(fp) 価格予想
5109 Apeiron  APRS $0.001803
₿0.000000020
-28.19 $356.76K
₿4.03
$0.002881
₿0.000000032
$0.001789
₿0.000000020
$9.93K
₿0.11
$1.8M
₿20.39
$356.76K
₿4.03
Apeiron(aprs) 価格予想
5168 Bware  INFRA $0.06809
₿0.00000076
-0.22 $341.71K
₿3.86
$0.06824
₿0.00000077
$0.06807
₿0.00000076
$11.96K
₿0.14
$6.82M
₿77.11
$341.71K
₿3.86
Bware(infra) 価格予想
5250 Maple  MPL $0.184
₿0.0000020
-0.01* $322.01K
₿3.64
$0.1849
₿0.0000020
$0.1838
₿0.0000020
$48.87K
₿0.55
$1.84M
₿20.8
$322.01K
₿3.64
Maple(mpl) 価格予想
5390 Hubble  HBB $0.004273
₿0.000000048
0.22 $292.02K
₿3.3
$0.004274
₿0.000000048
$0.00424
₿0.000000047
$50.67
₿0
$427.37K
₿4.83
$292.02K
₿3.3
Hubble(hbb) 価格予想
5519 Akropolis  KAON $0.00005729
₿0.00000000064
30.15 $267.87K
₿3.03
$0.00006475
₿0.00000000073
$0.00004393
₿0.00000000049
$39.54K
₿0.45
$852.72K
₿9.64
$267.87K
₿3.03
Akropolis(kaon) 価格予想
5830 Genopets  GENE $0.002433
₿0.000000027
0.27 $215.95K
₿2.44
$0.002449
₿0.000000027
$0.002412
₿0.000000027
$67.76
₿0
$243.82K
₿2.76
$215.95K
₿2.44
Genopets(gene) 価格予想
6378 NAOS Finance  NAOS $0.001827
₿0.000000020
-0.16 $153.9K
₿1.74
$0.001936
₿0.000000021
$0.001815
₿0.000000020
$12.77K
₿0.14
$400.5K
₿4.53
$153.9K
₿1.74
NAOS Finance(naos) 価格予想
6762 Nifty League  NFTL $0.0001224
₿0.0000000013
0 $122.46K
₿1.37
$0
$0
$11.26
₿0
$122.46K
₿1.37
$122.46K
₿1.37
Nifty League(nftl) 価格予想
7509 Port Finance  PORT $0.002208
₿0.000000024
7.87 $78.66K
₿0.89
$0.002341
₿0.000000026
$0.002042
₿0.000000022
$13.12K
₿0.15
$220.82K
₿2.5
$78.66K
₿0.89
Port Finance(port) 価格予想
7542 DinoSwap  DINO $0.0005
₿0.0000000056
-0.15 $77.74K
₿0.88
$0.0005012
₿0.0000000056
$0.0004971
₿0.0000000055
$7.52
₿0
$87.34K
₿0.99
$77.74K
₿0.88
DinoSwap(dino) 価格予想
8087 Galaxy Fight Club  GCOIN $0.0007278
₿0.0000000082
-0.24 $57.93K
₿0.65
$0.0007515
₿0.0000000084
$0.0007192
₿0.0000000081
$11.78K
₿0.13
$108.99K
₿1.23
$57.93K
₿0.65
Galaxy Fight Club(gcoin) 価格予想
8654 Tidal Finance  TIDAL $0.00000528
₿0.000000000059
-6.14 $41.68K
₿0.47
$0.00000563
₿0.000000000063
$0.000005149
₿0.000000000058
$406.63
₿0
$104.77K
₿1.18
$41.68K
₿0.47
Tidal Finance(tidal) 価格予想
8756 Perion  PERC $0.0009641
₿0.000000010
0 $38.94K
₿0.43
$0
$0
$3.65
₿0
$96.42K
₿1.07
$38.94K
₿0.43
Perion(perc) 価格予想
9643 Kine Protocol  KINE $0.00117
₿0.000000013
0 $23.66K
₿0.26
$0
$0
$20.8
₿0
$117.08K
₿1.31
$23.66K
₿0.26
Kine Protocol(kine) 価格予想
11013 Lootex  LOOT $0.0009223
₿0.000000010
-0.03 $11.99K
₿0.14
$0.0009226
₿0.000000010
$0.0009216
₿0.000000010
$17.06K
₿0.19
$92.23K
₿1.04
$11.99K
₿0.14
Lootex(loot) 価格予想
12318 Froyo Games  FROYO $0.000009429
₿0.000000000099
0 $6.3K
₿0.07
$0
$0
$2.57
₿0
$9.43K
₿0.1
$6.3K
₿0.07
Froyo Games(froyo) 価格予想
BitDAO  BIT $0.8686
₿0.0000098
-0.39 $0
₿0
$0.9206
₿0.000010
$0.8639
₿0.0000096
$3.07K
₿0.03
$98.87M
₿1.12K
$0
₿0
BitDAO(bit) 価格予想
ALTAVA  TAVA $0.005643
₿0.000000063
-3.01 $0
₿0
$0.005894
₿0.000000065
$0.005634
₿0.000000063
$170.38K
₿1.92
$5.64M
₿63.73
$0
₿0
ALTAVA(tava) 価格予想
Centrifuge  CFG $0.1172
₿0.0000013
-2.31 $0
₿0
$0.1201
₿0.0000013
$0.1171
₿0.0000013
$30.14K
₿0.34
$67.64M
₿762.75
$0
₿0
Centrifuge(cfg) 価格予想
USDH  USDH $0.9961
₿0.000011
-0.09 $0
₿0
$1
₿0.000011
$0.9472
₿0.000010
$13K
₿0.15
$1.42M
₿15.99
$0
₿0
USDH(usdh) 価格予想
WingRiders  WRT $0.009241
₿0.00000010
3.27 $0
₿0
$0.009256
₿0.00000010
$0.008942
₿0.000000099
$12.75K
₿0.14
$924.14K
₿10.11
$0
₿0
WingRiders(wrt) 価格予想
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Qredo(open) 価格予想
PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
PULSR(pulsr) 価格予想
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) 価格予想
TabTrader  TTT $0.000338
₿0.0000000038
0.16 $0
₿0
$0.0003381
₿0.0000000038
$0.0003374
₿0.0000000037
$9.91
₿0
$338.09K
₿3.82
$0
₿0
TabTrader(ttt) 価格予想
Planet Mojo  MOJO $0.00004737
₿0.00000000052
0 $0
₿0
$0
$0
$6.37
₿0
$47.39K
₿0.53
$0
₿0
Planet Mojo(mojo) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀