Le migliori criptovalute Spartan Group Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$145.04 ₿0.0024	-0.82	$75.12B ₿1.08M	$147.42 ₿0.0025	$143.72 ₿0.0024	$2.52B ₿49.13K	$86.98B ₿1.4M	$75.12B ₿1.08M
69	Celestia TIA	$2.37 ₿0.00016	-1.71	$1.48B ₿28.75K	$2.45 ₿0.00016	$2.33 ₿0.00016	$61.02M ₿1.37K	$2.66B ₿168.81K	$1.48B ₿28.75K
80	Blockstack STX	$0.7794 ₿0.000044	2.38	$1.19B ₿64.91K	$0.7893 ₿0.000047	$0.7473 ₿0.000044	$46.83M ₿1.27K	$1.19B ₿81.26K	$1.19B ₿64.91K
140	Pendle PENDLE	$3.2 ₿0.000096	-0.82	$518.81M ₿9.16K	$3.27 ₿0.000098	$3.15 ₿0.000087	$44.38M ₿1.99K	$900.26M ₿24.43K	$518.81M ₿9.16K
186	Saros SAROS	$0.1401 ₿0.00000010	6.41	$367.83M ₿283.21	$0.154 ₿0.00000011	$0.1313 ₿0.00000010	$23.28M ₿55.72	$1.4B ₿1.08K	$367.83M ₿283.21
189	Matic Network MATIC	$0.2198 ₿0.000012	-5.17	$360.14M ₿118.78K	$0.2347 ₿0.000013	$0.219 ₿0.000012	$2.62M ₿5.85K	$2.2B ₿127.96K	$360.14M ₿118.78K
220	LayerZero ZRO	$2.51	-0.62	$279.26M	$2.53	$2.44	$27.59M	$2.51B	$279.26M
374	Illuvium ILV	$13.94 ₿0.0017	-2.85	$130.92M ₿11.35K	$14.44 ₿0.0019	$13.75 ₿0.0017	$12.44M ₿361.29	$133.81M ₿17.12K	$130.92M ₿11.35K
398	Band Protocol BAND	$0.7669 ₿0.000030	0.15	$119.62M ₿4.29K	$0.781 ₿0.000032	$0.7462 ₿0.000030	$7.08M ₿185.69	$123.15M ₿4.42K	$119.62M ₿4.29K
424	GAL (migrated to Gravity - G) GAL	$0.856 ₿0.000062	-0.89	$109.36M ₿6.61K	$0.8738 ₿0.000066	$0.8438 ₿0.000062	$100.45K ₿240.98	$171.2M ₿12.55K	$109.36M ₿6.61K
462	Zeus Network ZEUS	$0.2454 ₿0.000011	-5.27	$93.99M ₿0	$0.2597 ₿0.000014	$0.2436 ₿0.000011	$4.71M ₿524.14	$245.54M ₿11.81K	$93.99M ₿0
492	API3 API3	$0.7301 ₿0.000045	0.16	$87.88M ₿5.14K	$0.7577 ₿0.000047	$0.7189 ₿0.000045	$25.16M ₿308.44	$108.17M ₿5.98K	$87.88M ₿5.14K
498	Manta Network MANTA	$0.2111 ₿0.000039	-2.05	$86.98M ₿9.71K	$0.2156 ₿0.000040	$0.2055 ₿0.000038	$9.14M ₿655.95	$211.02M ₿38.83K	$86.98M ₿9.71K
515	Zentry ZENT	$0.009815	-0.95	$80.64M	$0.009977	$0.009686	$2.94M	$95.28M	$80.64M
537	Omni Network OMNI	$2.09	-1.77	$75.15M	$2.13	$2.03	$6.76M	$208.72M	$75.15M
540	FIDA FIDA	$0.07509 ₿0.0000065	-2.53	$74.44M ₿881.67	$0.07714 ₿0.0000068	$0.07358 ₿0.0000064	$7.27M ₿72.38	$75.13M ₿6.55K	$74.44M ₿881.67
548	Centrifuge CFG	$0.1399 ₿0.000012	-0.62	$72.59M ₿5.98K	$0.1416 ₿0.000012	$0.1336 ₿0.000011	$823.54K ₿16.97	$78.97M ₿6.64K	$72.59M ₿5.98K
559	Cookie DAO COOKIE	$0.1566	0.55	$70.65M	$0.1711	$0.1504	$22.53M	$156.77M	$70.65M
574	SECRET SCRT	$0.2182 ₿0.0000083	-11.05	$66.94M ₿2.27K	$0.2546 ₿0.0000088	$0.2114 ₿0.0000083	$24.05M ₿60.07	$70.39M ₿2.44K	$66.94M ₿2.27K
660	BENQI QI	$0.007914 ₿0.00000033	-0.53	$53.01M ₿1.48K	$0.007981 ₿0.00000034	$0.007741 ₿0.00000033	$2.06M ₿42.87	$56.99M ₿2.38K	$53.01M ₿1.48K
664	Coin98 C98	$0.05508 ₿0.0000059	-2.46	$52.37M ₿3.89K	$0.05686 ₿0.0000064	$0.05426 ₿0.0000058	$7.4M ₿403.72	$55.11M ₿5.3K	$52.37M ₿3.89K
681	Merlin Chain MERL	$0.09372	2.08	$49.08M	$0.09365	$0.08836	$4.15M	$196.32M	$49.08M
693	Wilder World WILD	$0.1479 ₿0.000014	-0.11	$48.02M ₿3.98K	$0.1503 ₿0.000015	$0.1468 ₿0.000013	$529.66K ₿32.35	$74.03M ₿7.14K	$48.02M ₿3.98K
713	CYBER CYBER	$1.21 ₿0.00019	-0.08	$45.59M ₿2.15K	$1.22 ₿0.00020	$1.18 ₿0.00019	$5.46M ₿406.88	$121.27M ₿19.5K	$45.59M ₿2.15K
785	Origin Protocol OGN	$0.05553 ₿0.0000031	-1.53	$38.52M ₿1.57K	$0.05711 ₿0.0000033	$0.05486 ₿0.0000030	$4.01M ₿352.47	$78.34M ₿3.12K	$38.52M ₿1.57K
788	Ampleforth AMPL	$1.21 ₿0.000017	0.27	$38.28M ₿3.82K	$1.23 ₿0.000017	$1.19 ₿0.000016	$156.82K ₿14.1	$44.17M ₿4.46K	$38.28M ₿3.82K
819	Acala ACA	$0.03059 ₿0.0000022	-1.11	$35.63M ₿2.13K	$0.03125 ₿0.0000024	$0.02967 ₿0.0000021	$4.9M ₿131.9	$48.87M ₿2.38K	$35.63M ₿2.13K
827	ALEX Lab ALEX	$0.04225 ₿0.0000061	1.63	$35.17M ₿4.38K	$0.04257 ₿0.0000063	$0.04135 ₿0.0000061	$564.07K ₿167.03	$42.25M ₿6.18K	$35.17M ₿4.38K
847	Sweat Economy SWEAT	$0.004462 ₿0.00000016	-1.05	$33.95M ₿1.28K	$0.004528 ₿0.00000017	$0.004384 ₿0.00000016	$3.33M ₿109.19	$94.44M ₿3.55K	$33.95M ₿1.28K
852	DEAPCOIN DEP	$0.001216 ₿0.000000036	-0.01	$33.57M ₿854.82	$0.001232 ₿0.000000036	$0.001199 ₿0.000000034	$1.22M ₿22.54	$36.46M ₿1.09K	$33.57M ₿854.82
868	Maverick Protocol MAV	$0.05437 ₿0.0000086	-1.91	$32.42M ₿2.16K	$0.05583 ₿0.0000092	$0.05337 ₿0.0000085	$3.23M ₿197.87	$108.71M ₿17.28K	$32.42M ₿2.16K
882	Fusionist ACE	$0.5622 ₿0.00012	-7.48	$31.45M ₿0	$0.6264 ₿0.00013	$0.5492 ₿0.00012	$8.6M ₿519.9	$82.26M ₿17.9K	$31.45M ₿0
935	Alpha Finance ALPHA	$0.03118 ₿0.0000024	-5.13	$28.75M ₿2.1K	$0.03314 ₿0.0000026	$0.03 ₿0.0000023	$13.39M ₿299.41	$31.19M ₿2.41K	$28.75M ₿2.1K
1109	Alchemix ALCX	$8.51 ₿0.00056	0.33	$20.66M ₿1.22K	$8.64 ₿0.00058	$8.34 ₿0.00049	$1.18M ₿419.86	$25.79M ₿1.62K	$20.66M ₿1.22K
1281	Tokemak TOKE	$0.1856 ₿0.000014	-6.04	$15.1M ₿560.64	$0.1992 ₿0.000014	$0.1847 ₿0.000014	$208.25K ₿3.06	$18.57M ₿1.42K	$15.1M ₿560.64
1343	Opulous OPUL	$0.02692 ₿0.0000034	1.71	$13.46M ₿1.56K	$0.02711 ₿0.0000038	$0.02646 ₿0.0000033	$308.58K ₿45.45	$13.46M ₿1.71K	$13.46M ₿1.56K
1379	Tranchess CHESS	$0.06263 ₿0.0000038	-4.72	$12.71M ₿593.76	$0.06602 ₿0.0000039	$0.06175 ₿0.0000037	$2.82M ₿62.03	$18.79M ₿1.14K	$12.71M ₿593.76
1401	Agoric BLD	$0.018 ₿0.0000018	-7.22	$12.22M ₿1.21K	$0.01989 ₿0.0000020	$0.01791 ₿0.0000017	$775.31K ₿6.22	$19.32M ₿1.98K	$12.22M ₿1.21K
1522	MON MON	$0.02414	-0.12	$9.97M	$0.02457	$0.02391	$1.48M	$24.14M	$9.97M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8325 ₿0.0000088	$0.8041 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1655	pSTAKE Finance PSTAKE	$0.01562 ₿0.0000017	1.37	$7.81M ₿814.07	$0.01575 ₿0.0000019	$0.015 ₿0.0000017	$1.48M ₿18.89	$7.81M ₿884.86	$7.81M ₿814.07
1772	Shrapnel SHRAP	$0.00509 ₿0.0000035	-1.68	$6.39M ₿1.54K	$0.005451 ₿0.0000037	$0.004992 ₿0.0000034	$218.1K ₿26.34	$15.27M ₿10.57K	$6.39M ₿1.54K
1786	Genopets GENE	$0.07989 ₿0.0000046	-18.90	$6.26M ₿200.09	$0.0985 ₿0.0000046	$0.07576 ₿0.0000045	$238.18K ₿0.32	$7.98M ₿456.63	$6.26M ₿200.09
2054	Maple MPL	$2.42 ₿0.00027	-3.52	$4.23M ₿2.17K	$2.81 ₿0.00028	$2.24 ₿0.00027	$9.91K ₿42.06	$24.18M ₿2.77K	$4.23M ₿2.17K
2071	Karura KAR	$0.03567 ₿0.0000022	-7.78	$4.16M ₿236.77	$0.03868 ₿0.0000025	$0.0352 ₿0.0000022	$65.19K ₿4.34	$5.71M ₿241.83	$4.16M ₿236.77
2095	APWine APW	$0.4163 ₿0.000037	-9.76	$4.01M ₿363.88	$0.466 ₿0.000039	$0.4154 ₿0.000036	$4.54K ₿12.36	$20.81M ₿1.89K	$4.01M ₿363.88
2533	Apeiron APRS	$0.01262 ₿0.000011	-2.56	$2.49M ₿0	$0.01295 ₿0.000013	$0.01222 ₿0.000011	$248.29K ₿186.13	$12.65M ₿11.93K	$2.49M ₿0
2740	Decimated DIO	$0.00369 ₿0.00000053	-0.03	$2.01M ₿217.26	$0.003715 ₿0.00000054	$0.003609 ₿0.00000051	$313.17K ₿2.61	$3.69M ₿536.73	$2.01M ₿217.26
2819	Forgotten Playland FP	$0.000474 ₿0.00000071	-0.41	$1.85M ₿391.31	$0.000491 ₿0.00000078	$0.0004702 ₿0.00000071	$478.68K ₿7.01	$4.74M ₿7.12K	$1.85M ₿391.31
3504	Merit Circle MC	$0.08162 ₿0.000044	-0.06	$973.41K ₿1.12K	$0.08527 ₿0.000045	$0.08027 ₿0.000042	$11.78 ₿1.25	$973.41K ₿1.12K	$973.41K ₿1.12K
3537	Shyft Network SHFT	$0.0004244 ₿0.00000012	16.47	$945.09K ₿140.91	$0.000449 ₿0.00000013	$0.0003606 ₿0.00000012	$20.57K ₿0.81	$1.07M ₿311.19	$945.09K ₿140.91
3707	Notional Finance NOTE	$0.01694 ₿0.0000024	4.33	$797.12K ₿115.19	$0.01749 ₿0.0000024	$0.01623 ₿0.0000023	$4.52K ₿0.08	$1.66M ₿244.48	$797.12K ₿115.19
3873	Bware INFRA	$0.1435 ₿0.000016	-0.44	$688.84K ₿67.98	$0.1442 ₿0.000016	$0.1434 ₿0.000015	$74.18K ₿3.81	$14.36M ₿1.61K	$688.84K ₿67.98
3932	Akropolis KAON	$0.0001392 ₿0.00000012	-1.89	$650.05K ₿12.34	$0.0001445 ₿0.00000012	$0.0001368 ₿0.00000011	$93.9K ₿176.95	$2.08M ₿617.24	$650.05K ₿12.34
3984	Perion PERC	$0.01651 ₿0.0000057	-3.44	$641.62K ₿165.24	$0.0176 ₿0.0000066	$0.01683 ₿0.0000057	$35.06K ₿5.05	$1.69M ₿578.44	$641.62K ₿165.24
4194	Hubble HBB	$0.007723 ₿0.0000040	0.64	$526.92K ₿271.32	$0.007713 ₿0.0000041	$0.00761 ₿0.0000039	$126.1 ₿8.39	$771.81K ₿403.38	$526.92K ₿271.32
4404	Beta Finance BETA	$0.0004766 ₿0.0000013	-12.83	$438.35K ₿1.09K	$0.0005479 ₿0.0000014	$0.0004671 ₿0.0000013	$75.78K ₿46.37	$476.62K ₿1.36K	$438.35K ₿1.09K
4412	DOSE DOSE	$0.0001331 ₿0.00000011	-1.07	$435.78K ₿171.75	$0.0001352 ₿0.00000012	$0.000132 ₿0.00000011	$16.3K ₿61.91	$665.8K ₿580.8	$435.78K ₿171.75
4668	Qredo OPEN	$0.0005 ₿0.00000087	-12.43	$351.71K ₿613.24	$0.09449 ₿0.00000099	$0.07685 ₿0.00000081	$15 ₿99.61	$646.97K ₿1.13K	$351.71K ₿613.24
4672	BlockchainSpace GUILD	$0.0007707 ₿0.000000086	5.03	$351.07K ₿38.22	$0.008246 ₿0.000000087	$0.007716 ₿0.000000081	$1.32 ₿1.08	$770.74K ₿86.3	$351.07K ₿38.22
4983	Nifty League NFTL	$0.0002689 ₿0.000000023	-8.74	$268.91K ₿16.13	$0.0002982 ₿0.000000024	$0.0002418 ₿0.000000023	$821.87 ₿0.02	$268.91K ₿19.26	$268.91K ₿16.13
5201	Elumia ELU	$0.0004258 ₿0.00000016	-0.25	$226.18K ₿89.44	$0.0004271 ₿0.00000016	$0.0004255 ₿0.00000015	$12.54K ₿128.27	$425.82K ₿168.39	$226.18K ₿89.44
5872	NAOS Finance NAOS	$0.00159 ₿0.00000053	2.27	$133.88K ₿45.16	$0.00159 ₿0.00000055	$0.001554 ₿0.00000052	$17.35K ₿0.69	$348.39K ₿117.58	$133.88K ₿45.16
5902	Tidal Finance TIDAL	$0.00001654 ₿0.0000000043	-3.83	$130.62K ₿26.31	$0.00001805 ₿0.0000000043	$0.00001612 ₿0.0000000041	$17.2K ₿1.72	$328.36K ₿84.89	$130.62K ₿26.31
6098	Port Finance PORT	$0.003157 ₿0.00000033	4.59	$112.49K ₿12.06	$0.003236 ₿0.00000036	$0.002999 ₿0.00000031	$19.45K ₿4.11	$315.77K ₿33.86	$112.49K ₿12.06
6211	Galaxy Fight Club GCOIN	$0.001291 ₿0.00000019	-4.04	$102.89K ₿15.1	$0.001349 ₿0.00000020	$0.001279 ₿0.00000018	$18.16K ₿0.1	$193.56K ₿28.42	$102.89K ₿15.1
6667	DinoSwap DINO	$0.0004647 ₿0.000000013	-0.02	$72.26K ₿2.17	$0.0004678 ₿0.000000014	$0.0004626 ₿0.000000013	$48.97 ₿0.01	$81.18K ₿2.44	$72.26K ₿2.17
7079	Kine Protocol KINE	$0.002543 ₿0.0000030	-0.33	$51.41K ₿62.14	$0.002563 ₿0.0000031	$0.002529 ₿0.0000029	$71.07K ₿2.04	$254.35K ₿307.46	$51.41K ₿62.14
7496	Lootex LOOT	$0.00286 ₿0.00000059	-5.53	$37.2K ₿7.81	$0.00303 ₿0.00000060	$0.00281 ₿0.00000058	$23.58K ₿0.92	$286.12K ₿60.04	$37.2K ₿7.81
7704	Pine PINE	$0.001405 ₿0.00000016	-0.09	$30.81K ₿2.63	$0.001408 ₿0.00000016	$0.001405 ₿0.00000015	$16.64K ₿0.32	$279.14K ₿32.01	$30.81K ₿2.63
7878	Froyo Games FROYO	$0.00004012 ₿0.0000000057	1.66	$26.82K ₿3.41	$0.000586 ₿0.0000000062	$0.0005307 ₿0.0000000056	$1.01 ₿0.05	$40.13K ₿5.71	$26.82K ₿3.41
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005449 ₿0.00000000000057	$0.00000004927 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.00555 ₿0.000000058	$0.005069 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7042 ₿0.000019	0.06	$0 ₿0	$0.7216 ₿0.000020	$0.7006 ₿0.000019	$1.31K ₿6.9	$6.77B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.0127 ₿0.0000013	-6.80	$0 ₿0	$0.01372 ₿0.0000014	$0.01267 ₿0.0000012	$592.79K ₿55.01	$12.67M ₿1.31K	$0 ₿0
—	USDH USDH	$1 ₿0.000013	0.06	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000013	$6.56K ₿6.75	$1.73M	$0 ₿0
—	DEFY DEFY	$0.00003148 ₿0.0000000072	7.89	$0 ₿0	$0.0006958 ₿0.0000000073	$0.000628 ₿0.0000000066	$3.89 ₿0.4	$78.72K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02223 ₿0.00000066	-1.75	$0 ₿0	$0.02266 ₿0.00000069	$0.02213 ₿0.00000065	$16.12K ₿1.03	$2.22M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.359 ₿0.0000038	$0.3099 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000888 ₿0.000000064	1.72	$0 ₿0	$0.0009149 ₿0.000000065	$0.0008579 ₿0.000000063	$189.41 ₿0.26	$888.15K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002369	-4.01	$0	$0.002472	$0.002363	$81.99K	$2.37M	$0
—	MOBLAND SYNR	$0.00000829 ₿0.0000000061	-5.00	$0 ₿0	$0.0006198 ₿0.0000000065	$0.0005747 ₿0.0000000060	$1.81 ₿0.16	$74.61K ₿55.85	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}