Le migliori criptovalute Spartan Group Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$138.29 ₿0.0024	5.07	$64.79B ₿1.08M	$138.46 ₿0.0025	$127.17 ₿0.0024	$3.4B ₿49.13K	$80.89B ₿1.4M	$64.79B ₿1.08M
40	Blockstack STX	$1.66 ₿0.000044	7.66	$2.48B ₿64.91K	$1.69 ₿0.000047	$1.48 ₿0.000044	$134.93M ₿1.27K	$3.02B ₿81.26K	$2.48B ₿64.91K
67	Celestia TIA	$5.94 ₿0.00016	11.77	$1.26B ₿28.75K	$6.11 ₿0.00016	$5.02 ₿0.00016	$327.69M ₿1.37K	$6.37B ₿168.81K	$1.26B ₿28.75K
71	Matic Network MATIC	$0.3925 ₿0.000012	3.19	$1.18B ₿118.78K	$0.3935 ₿0.000013	$0.3746 ₿0.000012	$8.31M ₿5.85K	$3.93B ₿127.96K	$1.18B ₿118.78K
124	Pendle PENDLE	$3.46 ₿0.000096	5.29	$548.17M ₿9.16K	$3.54 ₿0.000098	$3.11 ₿0.000087	$115.31M ₿1.99K	$894.15M ₿24.43K	$548.17M ₿9.16K
130	LayerZero ZRO	$4.55	11.57	$511.1M	$4.61	$3.76	$174.92M	$4.56B	$511.1M
207	Galxe GAL	$2.25 ₿0.000062	5.95	$289.18M ₿6.61K	$2.26 ₿0.000066	$2.09 ₿0.000062	$42.07K ₿240.98	$452.73M ₿12.55K	$289.18M ₿6.61K
208	Manta Network MANTA	$0.7636 ₿0.000039	5.74	$288.09M ₿9.71K	$0.7639 ₿0.000040	$0.6741 ₿0.000038	$34.06M ₿655.95	$760.04M ₿38.83K	$288.09M ₿9.71K
216	Illuvium ILV	$39.87 ₿0.0017	3.65	$270.73M ₿11.35K	$39.92 ₿0.0019	$36.19 ₿0.0017	$26.73M ₿361.29	$382.48M ₿17.12K	$270.73M ₿11.35K
278	API3 API3	$1.59 ₿0.000045	1.53	$184.92M ₿5.14K	$1.63 ₿0.000047	$1.48 ₿0.000045	$13.04M ₿308.44	$223.38M ₿5.98K	$184.92M ₿5.14K
286	Band Protocol BAND	$1.18 ₿0.000030	3.08	$171.54M ₿4.29K	$1.19 ₿0.000032	$1.09 ₿0.000030	$7.26M ₿185.69	$178.91M ₿4.42K	$171.54M ₿4.29K
289	Centrifuge CFG	$0.3379 ₿0.000012	0.25	$169.25M ₿5.98K	$0.3438 ₿0.000012	$0.3296 ₿0.000011	$1.3M ₿16.97	$186.85M ₿6.64K	$169.25M ₿5.98K
325	Maple MPL	$18.5 ₿0.00027	1.75	$144.94M ₿2.17K	$18.8 ₿0.00028	$17.66 ₿0.00027	$1.55M ₿42.06	$185.01M ₿2.77K	$144.94M ₿2.17K
361	Merlin Chain MERL	$0.3284	12.32	$117.84M	$0.327	$0.2807	$17.75M	$687.39M	$117.84M
393	Zentry ZENT	$0.01798	-0.04	$105.38M	$0.01816	$0.01672	$5.18M	$174.58M	$105.38M
397	Coin98 C98	$0.1243 ₿0.0000059	5.09	$103.05M ₿3.89K	$0.132 ₿0.0000064	$0.1123 ₿0.0000058	$40.66M ₿403.72	$124.43M ₿5.3K	$103.05M ₿3.89K
441	Omni Network OMNI	$8.53	3.49	$88.41M	$8.63	$7.79	$44.32M	$850.78M	$88.41M
444	Fusionist ACE	$2.39 ₿0.00012	1.21	$89.28M ₿0	$2.42 ₿0.00013	$2.14 ₿0.00012	$26.19M ₿519.9	$349.66M ₿17.9K	$89.28M ₿0
471	Maverick Protocol MAV	$0.2116 ₿0.0000086	1.32	$80.31M ₿2.16K	$0.2131 ₿0.0000092	$0.1918 ₿0.0000085	$6.32M ₿197.87	$423.36M ₿17.28K	$80.31M ₿2.16K
480	Ampleforth AMPL	$1.27 ₿0.000017	9.98	$77.81M ₿3.82K	$1.26 ₿0.000017	$1.15 ₿0.000016	$635.7K ₿14.1	$90.49M ₿4.46K	$77.81M ₿3.82K
486	ALEX Lab ALEX	$0.095 ₿0.0000061	1.54	$75.78M ₿4.38K	$0.09611 ₿0.0000063	$0.09178 ₿0.0000061	$171.64K ₿167.03	$95.04M ₿6.18K	$75.78M ₿4.38K
499	Wilder World WILD	$0.2607 ₿0.000014	9.52	$72.24M ₿3.98K	$0.2599 ₿0.000015	$0.2351 ₿0.000013	$675.25K ₿32.35	$129.96M ₿7.14K	$72.24M ₿3.98K
516	BENQI QI	$0.01445 ₿0.00000033	4.70	$70.75M ₿1.48K	$0.01451 ₿0.00000034	$0.01312 ₿0.00000033	$5.7M ₿42.87	$104.11M ₿2.38K	$70.75M ₿1.48K
538	Acala ACA	$0.0612 ₿0.0000022	3.39	$66.05M ₿2.13K	$0.06135 ₿0.0000024	$0.05706 ₿0.0000021	$4.46M ₿131.9	$68.8M ₿2.38K	$66.05M ₿2.13K
570	Origin Protocol OGN	$0.09026 ₿0.0000031	1.32	$60.14M ₿1.57K	$0.09107 ₿0.0000033	$0.08446 ₿0.0000030	$10.17M ₿352.47	$126.88M ₿3.12K	$60.14M ₿1.57K
573	Sweat Economy SWEAT	$0.00719 ₿0.00000016	3.19	$59.8M ₿1.28K	$0.0072 ₿0.00000017	$0.006808 ₿0.00000016	$3.7M ₿109.19	$153.72M ₿3.55K	$59.8M ₿1.28K
578	SECRET SCRT	$0.2011 ₿0.0000083	4.18	$58.18M ₿2.27K	$0.204 ₿0.0000088	$0.1881 ₿0.0000083	$2.67M ₿60.07	$61.4M ₿2.44K	$58.18M ₿2.27K
589	Tokemak TOKE	$0.7148 ₿0.000014	1.85	$56.08M ₿560.64	$0.7169 ₿0.000014	$0.6842 ₿0.000014	$41.82K ₿3.06	$71.44M ₿1.42K	$56.08M ₿560.64
603	Zeus Network ZEUS	$0.3357 ₿0.000011	17.78	$56.42M ₿0	$0.3414 ₿0.000014	$0.2772 ₿0.000011	$11M ₿524.14	$336.86M ₿11.81K	$56.42M ₿0
604	Alpha Finance ALPHA	$0.06024 ₿0.0000024	3.37	$53.94M ₿2.1K	$0.0602 ₿0.0000026	$0.05459 ₿0.0000023	$7.51M ₿299.41	$60.2M ₿2.41K	$53.94M ₿2.1K
721	FIDA FIDA	$0.2372 ₿0.0000065	4.95	$38.3M ₿881.67	$0.2384 ₿0.0000068	$0.2198 ₿0.0000064	$8.87M ₿72.38	$237.08M ₿6.55K	$38.3M ₿881.67
734	Beta Finance BETA	$0.04449 ₿0.0000013	0.55	$36.89M ₿1.09K	$0.04469 ₿0.0000014	$0.04183 ₿0.0000013	$1.51M ₿46.37	$44.51M ₿1.36K	$36.89M ₿1.09K
786	Agoric BLD	$0.05039 ₿0.0000018	12.08	$33.39M ₿1.21K	$0.05034 ₿0.0000020	$0.04489 ₿0.0000017	$101.28K ₿6.22	$54.01M ₿1.98K	$33.39M ₿1.21K
808	Alchemix ALCX	$13.54 ₿0.00056	2.93	$31.39M ₿1.22K	$13.54 ₿0.00058	$12.72 ₿0.00049	$1.85M ₿419.86	$40.01M ₿1.62K	$31.39M ₿1.22K
820	Opulous OPUL	$0.06506 ₿0.0000034	2.04	$29.52M ₿1.56K	$0.06493 ₿0.0000038	$0.06292 ₿0.0000033	$1.51M ₿45.45	$32.37M ₿1.71K	$29.52M ₿1.56K
851	Tranchess CHESS	$0.1612 ₿0.0000038	4.31	$27.92M ₿593.76	$0.1629 ₿0.0000039	$0.1509 ₿0.0000037	$5.5M ₿62.03	$48.37M ₿1.14K	$27.92M ₿593.76
854	DEAPCOIN DEP	$0.001031 ₿0.000000036	0.45	$27.8M ₿854.82	$0.001044 ₿0.000000036	$0.001 ₿0.000000034	$935.66K ₿22.54	$30.81M ₿1.09K	$27.8M ₿854.82
902	Merit Circle MC	$1.63 ₿0.000044	8.91	$24.97M ₿1.12K	$1.63 ₿0.000045	$1.49 ₿0.000042	$72.97K ₿1.25	$24.97M ₿1.12K	$24.97M ₿1.12K
926	pSTAKE Finance PSTAKE	$0.04839 ₿0.0000017	-1.45	$23.35M ₿814.07	$0.04933 ₿0.0000019	$0.04728 ₿0.0000017	$915.43K ₿18.89	$24.21M ₿884.86	$23.35M ₿814.07
993	MON Protocol MON	$0.138	2.62	$19.72M	$0.1384	$0.1309	$3.91M	$138.06M	$19.72M
1090	Apeiron APRS	$0.1553 ₿0.000011	1.91	$16.63M ₿0	$0.1585 ₿0.000013	$0.1415 ₿0.000011	$4.4M ₿186.13	$155.18M ₿11.93K	$16.63M ₿0
1162	Shrapnel SHRAP	$0.02105 ₿0.0000035	6.03	$14M ₿1.54K	$0.02139 ₿0.0000037	$0.01919 ₿0.0000034	$1.54M ₿26.34	$63.25M ₿10.57K	$14M ₿1.54K
1353	Shyft Network SHFT	$0.004356 ₿0.00000012	8.52	$9.65M ₿140.91	$0.00486 ₿0.00000013	$0.003967 ₿0.00000012	$32.79K ₿0.81	$10.98M ₿311.19	$9.65M ₿140.91
1444	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.5461 ₿0.0000088	$0.5275 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1457	Perion PERC	$0.2622 ₿0.0000057	3.13	$7.9M ₿165.24	$0.2622 ₿0.0000066	$0.2488 ₿0.0000057	$82K ₿5.05	$26.22M ₿578.44	$7.9M ₿165.24
1527	Karura KAR	$0.06232 ₿0.0000022	-3.24	$7.01M ₿236.77	$0.06442 ₿0.0000025	$0.06135 ₿0.0000022	$32.14K ₿4.34	$7.01M ₿241.83	$7.01M ₿236.77
1584	CYBER CYBER	$3.48 ₿0.00019	4.06	$6.29M ₿2.15K	$3.49 ₿0.00020	$3.11 ₿0.00019	$15.68M ₿406.88	$347.68M ₿19.5K	$6.29M ₿2.15K
1629	Qredo OPEN	$0.008521 ₿0.00000087	3.92	$5.94M ₿613.24	$0.008972 ₿0.00000099	$0.007729 ₿0.00000081	$896.33K ₿99.61	$10.92M ₿1.13K	$5.94M ₿613.24
1707	Genopets GENE	$0.09006 ₿0.0000046	1.06	$5.16M ₿200.09	$0.09094 ₿0.0000046	$0.08779 ₿0.0000045	$24.7K ₿0.32	$9M ₿456.63	$5.16M ₿200.09
1729	Hubble HBB	$0.07252 ₿0.0000040	-0.91	$4.94M ₿271.32	$0.07535 ₿0.0000041	$0.07209 ₿0.0000039	$216.88K ₿8.39	$7.25M ₿403.38	$4.94M ₿271.32
1828	Decimated DIO	$0.009572 ₿0.00000053	-1.25	$4.2M ₿217.26	$0.009994 ₿0.00000054	$0.009342 ₿0.00000051	$247.06K ₿2.61	$9.59M ₿536.73	$4.2M ₿217.26
1888	Saros SAROS	$0.001508 ₿0.00000010	-3.51	$3.96M ₿283.21	$0.001572 ₿0.00000011	$0.001449 ₿0.00000010	$2.18M ₿55.72	$15.08M ₿1.08K	$3.96M ₿283.21
2035	Notional Finance NOTE	$0.06765 ₿0.0000024	-21.97	$3.18M ₿115.19	$0.08729 ₿0.0000024	$0.06354 ₿0.0000023	$153.31K ₿0.08	$6.68M ₿244.48	$3.18M ₿115.19
2204	APWine APW	$0.2518 ₿0.000037	-0.92	$2.43M ₿363.88	$0.2579 ₿0.000039	$0.247 ₿0.000036	$15.41K ₿12.36	$12.6M ₿1.89K	$2.43M ₿363.88
2299	Kine Protocol KINE	$0.1057 ₿0.0000030	-0.70	$2.14M ₿62.14	$0.1068 ₿0.0000031	$0.1016 ₿0.0000029	$10.72M ₿2.04	$10.58M ₿307.46	$2.14M ₿62.14
2306	Elumia ELU	$0.003967 ₿0.00000016	1.42	$2.11M ₿89.44	$0.003969 ₿0.00000016	$0.003886 ₿0.00000015	$3.65M ₿128.27	$3.97M ₿168.39	$2.11M ₿89.44
2452	Forgotten Playland FP	$0.00303 ₿0.00000071	2.62	$1.67M ₿391.31	$0.00304 ₿0.00000078	$0.002853 ₿0.00000071	$719.4K ₿7.01	$30.38M ₿7.12K	$1.67M ₿391.31
2572	Cookie COOKIE	$0.02043	0.36	$1.41M	$0.02065	$0.02005	$718.78K	$20.41M	$1.41M
2768	BlockchainSpace GUILD	$0.00243 ₿0.000000086	-1.61	$1.1M ₿38.22	$0.00247 ₿0.000000087	$0.002412 ₿0.000000081	$8.38K ₿1.08	$2.43M ₿86.3	$1.1M ₿38.22
2901	Bware INFRA	$0.2003 ₿0.000016	-0.32	$900.03K ₿67.98	$0.2295 ₿0.000016	$0.1969 ₿0.000015	$158.89K ₿3.81	$20.03M ₿1.61K	$900.03K ₿67.98
3048	Tidal Finance TIDAL	$0.0001194 ₿0.0000000043	-1.14	$734.27K ₿26.31	$0.0001208 ₿0.0000000043	$0.0001178 ₿0.0000000041	$14.36K ₿1.72	$2.37M ₿84.89	$734.27K ₿26.31
3066	Nifty League NFTL	$0.001064 ₿0.000000023	2.18	$719.52K ₿16.13	$0.001079 ₿0.000000024	$0.001027 ₿0.000000023	$656.14 ₿0.02	$899.71K ₿19.26	$719.52K ₿16.13
3070	NAOS Finance NAOS	$0.008503 ₿0.00000053	1.97	$715.88K ₿45.16	$0.008549 ₿0.00000055	$0.008215 ₿0.00000052	$656.38 ₿0.69	$1.86M ₿117.58	$715.88K ₿45.16
3425	Akropolis AKRO	$0.004303 ₿0.00000012	1.54	$430.38K ₿12.34	$0.004311 ₿0.00000012	$0.004022 ₿0.00000011	$5.18M ₿176.95	$21.52M ₿617.24	$430.38K ₿12.34
3565	DOSE DOSE	$0.0001119 ₿0.00000011	3.70	$362.55K ₿171.75	$0.0001128 ₿0.00000012	$0.000103 ₿0.00000011	$956.04K ₿61.91	$559.54K ₿580.8	$362.55K ₿171.75
3704	Galaxy Fight Club GCOIN	$0.003824 ₿0.00000019	7.37	$304.39K ₿15.1	$0.003833 ₿0.00000020	$0.003477 ₿0.00000018	$2.18K ₿0.1	$572.68K ₿28.42	$304.39K ₿15.1
3990	Lootex LOOT	$0.01456 ₿0.00000059	6.03	$189.37K ₿7.81	$0.01507 ₿0.00000060	$0.0128 ₿0.00000058	$127.21K ₿0.92	$1.46M ₿60.04	$189.37K ₿7.81
4312	Port Finance PORT	$0.00303 ₿0.00000033	-2.36	$108.09K ₿12.06	$0.003262 ₿0.00000036	$0.003016 ₿0.00000031	$4.74K ₿4.11	$303.44K ₿33.86	$108.09K ₿12.06
4437	DinoSwap DINO	$0.0005604 ₿0.000000013	1.04	$87.18K ₿2.17	$0.0005607 ₿0.000000014	$0.0005487 ₿0.000000013	$151.1 ₿0.01	$97.94K ₿2.44	$87.18K ₿2.17
4569	Pine PINE	$0.003105 ₿0.00000016	-1.52	$66.49K ₿2.63	$0.003154 ₿0.00000016	$0.0031 ₿0.00000015	$5.77K ₿0.32	$616.16K ₿32.01	$66.49K ₿2.63
4727	Froyo Games FROYO	$0.00006862 ₿0.0000000057	1.50	$45.86K ₿3.41	$0.00006897 ₿0.0000000062	$0.00006642 ₿0.0000000056	$126.87 ₿0.05	$68.62K ₿5.71	$45.86K ₿3.41
5229	Rainbow Token RNBW	$0.00000002424 ₿0.00000000000057	10.38	$0.83 ₿0	$0.00000003575 ₿0.00000000000057	$0.00000003232 ₿0.00000000000052	$0.51 ₿0	$2.42 ₿0	$0.83 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.003641 ₿0.000000058	$0.003326 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6928 ₿0.000019	-4.09	$0 ₿0	$0.7224 ₿0.000020	$0.6827 ₿0.000019	$206.18K ₿6.9	$6.66B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.02515 ₿0.0000013	1.65	$0 ₿0	$0.02532 ₿0.0000014	$0.02459 ₿0.0000012	$1.23M ₿55.01	$25.25M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9892 ₿0.000013	0.16	$0 ₿0	$0.9938 ₿0.000014	$0.9783 ₿0.000013	$27.81K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.00002014 ₿0.0000000072	7.89	$0 ₿0	$0.0004565 ₿0.0000000073	$0.000412 ₿0.0000000066	$1.13 ₿0.4	$50.35K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01735 ₿0.00000066	-3.90	$0 ₿0	$0.01825 ₿0.00000069	$0.01727 ₿0.00000065	$65.53K ₿1.03	$1.75M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	Denet File Token DE	$0.003522 ₿0.0000034	-5.03	$0 ₿0	$0.003791 ₿0.0000038	$0.003069 ₿0.0000032	$2.79K ₿0.48	$510.78K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001988 ₿0.000000064	0.06	$0 ₿0	$0.002009 ₿0.000000065	$0.00198 ₿0.000000063	$797.71 ₿0.26	$1.99M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.01618	-6.39	$0	$0.01729	$0.01611	$152.18K	$16.16M	$0
—	MOBLAND SYNR	$0.00004686 ₿0.0000000061	-5.00	$0 ₿0	$0.0004066 ₿0.0000000065	$0.000377 ₿0.0000000060	$11.71 ₿0.16	$421.73K ₿55.85	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}