Le migliori criptovalute Spartan Group Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$126.33 ₿0.0024	-1.74	$65.07B ₿1.08M	$133.85 ₿0.0025	$125.84 ₿0.0024	$3.7B ₿49.13K	$75.44B ₿1.4M	$65.07B ₿1.08M
67	Celestia TIA	$2.42 ₿0.00016	-1.77	$1.45B ₿28.75K	$2.54 ₿0.00016	$2.41 ₿0.00016	$58.7M ₿1.37K	$2.7B ₿168.81K	$1.45B ₿28.75K
88	Blockstack STX	$0.5823 ₿0.000044	-2.87	$888.43M ₿64.91K	$0.6178 ₿0.000047	$0.5786 ₿0.000044	$34.05M ₿1.27K	$888.43M ₿81.26K	$888.43M ₿64.91K
134	Pendle PENDLE	$3.06 ₿0.000096	-0.92	$494.02M ₿9.16K	$3.23 ₿0.000098	$3.03 ₿0.000087	$56.26M ₿1.99K	$860.31M ₿24.43K	$494.02M ₿9.16K
180	Saros SAROS	$0.1279 ₿0.00000010	10.88	$336.04M ₿283.21	$0.1281 ₿0.00000011	$0.1148 ₿0.00000010	$3.07M ₿55.72	$1.28B ₿1.08K	$336.04M ₿283.21
191	Matic Network MATIC	$0.1801 ₿0.000012	-1.16	$313.31M ₿118.78K	$0.1866 ₿0.000013	$0.1797 ₿0.000012	$1.54M ₿5.85K	$1.8B ₿127.96K	$313.31M ₿118.78K
210	LayerZero ZRO	$2.44	-1.55	$271.21M	$2.65	$2.43	$58.5M	$2.44B	$271.21M
379	Galxe GAL	$0.9015 ₿0.000062	-3.43	$115.53M ₿6.61K	$0.9363 ₿0.000066	$0.8962 ₿0.000062	$19.02K ₿240.98	$180.87M ₿12.55K	$115.53M ₿6.61K
407	Band Protocol BAND	$0.651 ₿0.000030	-2.96	$101.61M ₿4.29K	$0.6812 ₿0.000032	$0.6501 ₿0.000030	$7.45M ₿185.69	$104.04M ₿4.42K	$101.61M ₿4.29K
414	Zeus Network ZEUS	$0.2593 ₿0.000011	-3.30	$99.34M ₿0	$0.2775 ₿0.000014	$0.2593 ₿0.000011	$5.4M ₿524.14	$259.51M ₿11.81K	$99.34M ₿0
424	API3 API3	$0.7809 ₿0.000045	0.55	$93.21M ₿5.14K	$0.8426 ₿0.000047	$0.7547 ₿0.000045	$47.19M ₿308.44	$115.56M ₿5.98K	$93.21M ₿5.14K
450	Illuvium ILV	$11.07 ₿0.0017	0.75	$83.36M ₿11.35K	$11.43 ₿0.0019	$10.99 ₿0.0017	$11.79M ₿361.29	$106.4M ₿17.12K	$83.36M ₿11.35K
500	Manta Network MANTA	$0.1734 ₿0.000039	-2.15	$71.15M ₿9.71K	$0.1845 ₿0.000040	$0.1735 ₿0.000038	$12.72M ₿655.95	$173.71M ₿38.83K	$71.15M ₿9.71K
517	FIDA FIDA	$0.06881 ₿0.0000065	-0.36	$68.27M ₿881.67	$0.07221 ₿0.0000068	$0.06867 ₿0.0000064	$9.05M ₿72.38	$68.9M ₿6.55K	$68.27M ₿881.67
520	Centrifuge CFG	$0.1307 ₿0.000012	-5.59	$67.28M ₿5.98K	$0.139 ₿0.000012	$0.1266 ₿0.000011	$1.69M ₿16.97	$73.67M ₿6.64K	$67.28M ₿5.98K
583	Zentry ZENT	$0.008321	-2.68	$56.12M	$0.008998	$0.008253	$2.85M	$81.05M	$56.12M
614	SECRET SCRT	$0.1707 ₿0.0000083	-2.20	$52.17M ₿2.27K	$0.1792 ₿0.0000088	$0.1707 ₿0.0000083	$4.26M ₿60.07	$54.87M ₿2.44K	$52.17M ₿2.27K
620	BENQI QI	$0.007682 ₿0.00000033	-1.48	$50.65M ₿1.48K	$0.007944 ₿0.00000034	$0.007665 ₿0.00000033	$1.89M ₿42.87	$55.25M ₿2.38K	$50.65M ₿1.48K
632	Coin98 C98	$0.05193 ₿0.0000059	-1.78	$48.55M ₿3.89K	$0.05384 ₿0.0000064	$0.0517 ₿0.0000058	$9.87M ₿403.72	$51.98M ₿5.3K	$48.55M ₿3.89K
661	Wilder World WILD	$0.1392 ₿0.000014	-5.26	$45.18M ₿3.98K	$0.148 ₿0.000015	$0.1392 ₿0.000013	$602.91K ₿32.35	$69.65M ₿7.14K	$45.18M ₿3.98K
707	Merlin Chain MERL	$0.07449	-3.26	$39.13M	$0.07948	$0.07451	$5.92M	$156.53M	$39.13M
710	CYBER CYBER	$1.04 ₿0.00019	3.37	$38.96M ₿2.15K	$1.04 ₿0.00020	$0.9991 ₿0.00019	$11.13M ₿406.88	$103.63M ₿19.5K	$38.96M ₿2.15K
712	Cookie DAO COOKIE	$0.08636	-2.82	$38.85M	$0.09272	$0.08595	$7.78M	$86.36M	$38.85M
736	Ampleforth AMPL	$1.17 ₿0.000017	-6.55	$37.28M ₿3.82K	$1.29 ₿0.000017	$1.17 ₿0.000016	$597.26K ₿14.1	$41.62M ₿4.46K	$37.28M ₿3.82K
747	Origin Protocol OGN	$0.05244 ₿0.0000031	-0.96	$36.24M ₿1.57K	$0.05446 ₿0.0000033	$0.05226 ₿0.0000030	$6.45M ₿352.47	$74.1M ₿3.12K	$36.24M ₿1.57K
780	Omni Network OMNI	$1.78	-1.38	$34.22M	$1.89	$1.78	$7.32M	$178.86M	$34.22M
802	Acala ACA	$0.02788 ₿0.0000022	-1.43	$32.55M ₿2.13K	$0.02972 ₿0.0000024	$0.02789 ₿0.0000021	$6.81M ₿131.9	$44.64M ₿2.38K	$32.55M ₿2.13K
806	ALEX Lab ALEX	$0.03944 ₿0.0000061	4.88	$32.18M ₿4.38K	$0.04147 ₿0.0000063	$0.03672 ₿0.0000061	$3.41M ₿167.03	$38.8M ₿6.18K	$32.18M ₿4.38K
853	Sweat Economy SWEAT	$0.003774 ₿0.00000016	-1.74	$28.83M ₿1.28K	$0.003894 ₿0.00000017	$0.003776 ₿0.00000016	$4.36M ₿109.19	$80.09M ₿3.55K	$28.83M ₿1.28K
854	Maverick Protocol MAV	$0.0483 ₿0.0000086	-2.06	$28.81M ₿2.16K	$0.05022 ₿0.0000092	$0.0479 ₿0.0000085	$3.1M ₿197.87	$96.61M ₿17.28K	$28.81M ₿2.16K
884	DEAPCOIN DEP	$0.0009847 ₿0.000000036	-0.64	$27.18M ₿854.82	$0.001004 ₿0.000000036	$0.0009838 ₿0.000000034	$1.39M ₿22.54	$29.52M ₿1.09K	$27.18M ₿854.82
928	Fusionist ACE	$0.4492 ₿0.00012	-0.94	$25.14M ₿0	$0.4722 ₿0.00013	$0.4483 ₿0.00012	$3.91M ₿519.9	$65.76M ₿17.9K	$25.14M ₿0
939	Alpha Finance ALPHA	$0.02658 ₿0.0000024	-2.00	$24.51M ₿2.1K	$0.02786 ₿0.0000026	$0.02634 ₿0.0000023	$5.22M ₿299.41	$26.59M ₿2.41K	$24.51M ₿2.1K
957	Maple MPL	$10.84 ₿0.00027	-0.36	$23.49M ₿2.17K	$11.27 ₿0.00028	$10.75 ₿0.00027	$514.3K ₿42.06	$108.67M ₿2.77K	$23.49M ₿2.17K
1035	Alchemix ALCX	$8.14 ₿0.00056	-3.36	$19.54M ₿1.22K	$8.52 ₿0.00058	$8.12 ₿0.00049	$3.39M ₿419.86	$24.64M ₿1.62K	$19.54M ₿1.22K
1111	Tokemak TOKE	$0.2121 ₿0.000014	3.25	$17.15M ₿560.64	$0.2232 ₿0.000014	$0.2055 ₿0.000014	$123.44K ₿3.06	$21.25M ₿1.42K	$17.15M ₿560.64
1176	Opulous OPUL	$0.03047 ₿0.0000034	2.77	$15.24M ₿1.56K	$0.03075 ₿0.0000038	$0.02936 ₿0.0000033	$423.99K ₿45.45	$15.24M ₿1.71K	$15.24M ₿1.56K
1229	Agoric BLD	$0.02039 ₿0.0000018	-17.17	$13.8M ₿1.21K	$0.02472 ₿0.0000020	$0.02038 ₿0.0000017	$547.9K ₿6.22	$21.89M ₿1.98K	$13.8M ₿1.21K
1422	Tranchess CHESS	$0.04972 ₿0.0000038	-0.62	$10.06M ₿593.76	$0.05229 ₿0.0000039	$0.0497 ₿0.0000037	$2.04M ₿62.03	$14.92M ₿1.14K	$10.06M ₿593.76
1471	MON MON	$0.02214	-6.29	$9.11M	$0.02378	$0.02194	$2.18M	$22.07M	$9.11M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7348 ₿0.0000088	$0.7098 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1724	Shrapnel SHRAP	$0.004964 ₿0.0000035	-5.34	$6.09M ₿1.54K	$0.00542 ₿0.0000037	$0.00496 ₿0.0000034	$159.27K ₿26.34	$14.9M ₿10.57K	$6.09M ₿1.54K
1774	pSTAKE Finance PSTAKE	$0.01111 ₿0.0000017	-2.16	$5.56M ₿814.07	$0.01256 ₿0.0000019	$0.01084 ₿0.0000017	$2.81M ₿18.89	$5.56M ₿884.86	$5.56M ₿814.07
1917	Genopets GENE	$0.0576 ₿0.0000046	-0.13	$4.47M ₿200.09	$0.05839 ₿0.0000046	$0.05683 ₿0.0000045	$57.49K ₿0.32	$5.76M ₿456.63	$4.47M ₿200.09
2099	APWine APW	$0.3665 ₿0.000037	-0.35	$3.53M ₿363.88	$0.3837 ₿0.000039	$0.356 ₿0.000036	$3.25K ₿12.36	$18.33M ₿1.89K	$3.53M ₿363.88
2106	Karura KAR	$0.02994 ₿0.0000022	2.15	$3.49M ₿236.77	$0.03026 ₿0.0000025	$0.02893 ₿0.0000022	$91.08K ₿4.34	$4.79M ₿241.83	$3.49M ₿236.77
2399	Apeiron APRS	$0.01306 ₿0.000011	-0.56	$2.53M ₿0	$0.01314 ₿0.000013	$0.01289 ₿0.000011	$76.98K ₿186.13	$13.07M ₿11.93K	$2.53M ₿0
2574	Decimated DIO	$0.003825 ₿0.00000053	3.31	$2.08M ₿217.26	$0.003864 ₿0.00000054	$0.003677 ₿0.00000051	$219.38K ₿2.61	$3.83M ₿536.73	$2.08M ₿217.26
2712	Forgotten Playland FP	$0.0004708 ₿0.00000071	-2.25	$1.84M ₿391.31	$0.0004948 ₿0.00000078	$0.000463 ₿0.00000071	$455.54K ₿7.01	$4.74M ₿7.12K	$1.84M ₿391.31
3109	Perion PERC	$0.03246 ₿0.0000057	-8.17	$1.21M ₿165.24	$0.03562 ₿0.0000066	$0.03246 ₿0.0000057	$41.26K ₿5.05	$3.25M ₿578.44	$1.21M ₿165.24
3345	Merit Circle MC	$0.08218 ₿0.000044	-2.33	$978.55K ₿1.12K	$0.09378 ₿0.000045	$0.08202 ₿0.000042	$512.83 ₿1.25	$978.55K ₿1.12K	$978.55K ₿1.12K
3454	Elumia ELU	$0.001641 ₿0.00000016	-16.91	$871.19K ₿89.44	$0.002088 ₿0.00000016	$0.001636 ₿0.00000015	$21.97K ₿128.27	$1.64M ₿168.39	$871.19K ₿89.44
3485	Notional Finance NOTE	$0.01818 ₿0.0000024	-6.29	$855.27K ₿115.19	$0.01957 ₿0.0000024	$0.01735 ₿0.0000023	$4.17K ₿0.08	$1.79M ₿244.48	$855.27K ₿115.19
3690	Akropolis KAON	$0.0001514 ₿0.00000012	-0.45	$710.42K ₿12.34	$0.0002688 ₿0.00000012	$0.0001389 ₿0.00000011	$334.49K ₿176.95	$2.28M ₿617.24	$710.42K ₿12.34
3720	Bware INFRA	$0.1443 ₿0.000016	-0.01*	$692.52K ₿67.98	$0.1452 ₿0.000016	$0.1437 ₿0.000015	$73.97K ₿3.81	$14.48M ₿1.61K	$692.52K ₿67.98
3761	Beta Finance BETA	$0.000695 ₿0.0000013	-37.24	$662.6K ₿1.09K	$0.001352 ₿0.0000014	$0.0007151 ₿0.0000013	$1.87M ₿46.37	$720.45K ₿1.36K	$662.6K ₿1.09K
3770	DOSE DOSE	$0.0002009 ₿0.00000011	-2.36	$659.25K ₿171.75	$0.0002275 ₿0.00000012	$0.0001998 ₿0.00000011	$75.47K ₿61.91	$1.01M ₿580.8	$659.25K ₿171.75
3929	Shyft Network SHFT	$0.000259 ₿0.00000012	-9.10	$577.4K ₿140.91	$0.0002879 ₿0.00000013	$0.0002472 ₿0.00000012	$14.41K ₿0.81	$654.25K ₿311.19	$577.4K ₿140.91
4049	Hubble HBB	$0.007627 ₿0.0000040	-0.83	$520.5K ₿271.32	$0.007913 ₿0.0000041	$0.007624 ₿0.0000039	$266.74 ₿8.39	$762.46K ₿403.38	$520.5K ₿271.32
4467	BlockchainSpace GUILD	$0.0007992 ₿0.000000086	5.03	$364.04K ₿38.22	$0.007279 ₿0.000000087	$0.006811 ₿0.000000081	$404.17 ₿1.08	$799.22K ₿86.3	$364.04K ₿38.22
4794	Nifty League NFTL	$0.0002603 ₿0.000000023	6.20	$279.98K ₿16.13	$0.0002612 ₿0.000000024	$0.0002451 ₿0.000000023	$319.13 ₿0.02	$279.98K ₿19.26	$279.98K ₿16.13
5547	Tidal Finance TIDAL	$0.0000187 ₿0.0000000043	-0.12	$147.6K ₿26.31	$0.00001913 ₿0.0000000043	$0.00001794 ₿0.0000000041	$120.65K ₿1.72	$371.04K ₿84.89	$147.6K ₿26.31
5776	NAOS Finance NAOS	$0.001449 ₿0.00000053	-2.75	$121.96K ₿45.16	$0.0015 ₿0.00000055	$0.001409 ₿0.00000052	$9.03K ₿0.69	$317.39K ₿117.58	$121.96K ₿45.16
5886	Port Finance PORT	$0.003081 ₿0.00000033	6.08	$109.81K ₿12.06	$0.003386 ₿0.00000036	$0.002871 ₿0.00000031	$33.02K ₿4.11	$308.26K ₿33.86	$109.81K ₿12.06
6042	Galaxy Fight Club GCOIN	$0.001243 ₿0.00000019	-1.40	$98.98K ₿15.1	$0.001302 ₿0.00000020	$0.001236 ₿0.00000018	$13.08K ₿0.1	$186.2K ₿28.42	$98.98K ₿15.1
6395	Lootex LOOT	$0.005767 ₿0.00000059	-47.22	$74.82K ₿7.81	$0.01095 ₿0.00000060	$0.005449 ₿0.00000058	$47.34K ₿0.92	$575.47K ₿60.04	$74.82K ₿7.81
6507	DinoSwap DINO	$0.0004455 ₿0.000000013	-0.72	$69.16K ₿2.17	$0.0004538 ₿0.000000014	$0.0004454 ₿0.000000013	$86.45 ₿0.01	$77.7K ₿2.44	$69.16K ₿2.17
6670	Qredo OPEN	$0.00008488 ₿0.00000087	3.03	$59.71K ₿613.24	$0.00008642 ₿0.00000099	$0.00008231 ₿0.00000081	$5.96K ₿99.61	$109.84K ₿1.13K	$59.71K ₿613.24
6743	Kine Protocol KINE	$0.002793 ₿0.0000030	-2.75	$56.46K ₿62.14	$0.002947 ₿0.0000031	$0.002781 ₿0.0000029	$24.38K ₿2.04	$279.31K ₿307.46	$56.46K ₿62.14
7552	Froyo Games FROYO	$0.00004378 ₿0.0000000057	-7.93	$29.25K ₿3.41	$0.00004813 ₿0.0000000062	$0.00004377 ₿0.0000000056	$367.92 ₿0.05	$43.77K ₿5.71	$29.25K ₿3.41
7577	Pine PINE	$0.001313 ₿0.00000016	0.19	$28.7K ₿2.63	$0.001313 ₿0.00000016	$0.001304 ₿0.00000015	$12.6K ₿0.32	$259.96K ₿32.01	$28.7K ₿2.63
9587	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.0000000481 ₿0.00000000000057	$0.00000004349 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.004899 ₿0.000000058	$0.004475 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6865 ₿0.000019	0.23	$0 ₿0	$0.6978 ₿0.000020	$0.6779 ₿0.000019	$6.91K ₿6.9	$6.6B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.0115 ₿0.0000013	0.48	$0 ₿0	$0.01206 ₿0.0000014	$0.01114 ₿0.0000012	$196.98K ₿55.01	$11.47M ₿1.31K	$0 ₿0
—	USDH USDH	$1 ₿0.000013	0.05	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000013	$15.45K ₿6.75	$1.71M	$0 ₿0
—	DEFY DEFY	$0.00002934 ₿0.0000000072	0.02	$0 ₿0	$0.00002936 ₿0.0000000073	$0.00002924 ₿0.0000000066	$4.86 ₿0.4	$73.36K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02111 ₿0.00000066	-2.24	$0 ₿0	$0.02195 ₿0.00000069	$0.02107 ₿0.00000065	$17.22K ₿1.03	$2.11M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3169 ₿0.0000038	$0.2736 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0008884 ₿0.000000064	0.16	$0 ₿0	$0.0008914 ₿0.000000065	$0.0008785 ₿0.000000063	$7.45 ₿0.26	$889.86K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.003023	-3.68	$0	$0.003176	$0.002944	$58.5K	$3.02M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	-5.00	$0 ₿0	$0.0005471 ₿0.0000000065	$0.0005073 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}