Le migliori criptovalute Spartan Group Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$62.03 ₿0.0010	-4.28	$35.81B ₿589.65K	$65.32 ₿0.0010	$60.4 ₿0.0010	$4.02B ₿65.69K	$38.85B ₿639.82K	$35.81B ₿589.65K
129	Blockstack STX	$0.179 ₿0.0000029	0.65	$329.86M ₿5.43K	$0.1821 ₿0.0000029	$0.1675 ₿0.0000027	$10.66M ₿175.83	$329.86M ₿5.43K	$329.86M ₿5.43K
135	Celestia TIA	$0.2979 ₿0.0000048	-2.51	$275.72M ₿4.54K	$0.3073 ₿0.0000050	$0.2808 ₿0.0000046	$29.78M ₿489.99	$348.1M ₿5.73K	$275.72M ₿4.54K
154	LayerZero ZRO	$0.9041 ₿0.000014	-7.65	$227.91M ₿3.75K	$0.9903 ₿0.000016	$0.8988 ₿0.000014	$28.79M ₿473.86	$903.23M ₿14.88K	$227.91M ₿3.75K
169	Pendle PENDLE	$1.21 ₿0.000019	-2.15	$205.25M ₿3.38K	$1.25 ₿0.000020	$1.16 ₿0.000019	$36.54M ₿602.18	$338.61M ₿5.58K	$205.25M ₿3.38K
490	Manta Network MANTA	$0.08638 ₿0.0000014	12.32	$40.98M ₿675.52	$0.08858 ₿0.0000014	$0.07397 ₿0.0000012	$15.23M ₿251.08	$86.56M ₿1.43K	$40.98M ₿675.52
541	GAL (migrated to Gravity - G) GAL	$0.281 ₿0.0000046	-0.19	$35.91M ₿591.46	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.31 ₿0	$56.22M ₿925.97	$35.91M ₿591.46
548	API3 API3	$0.2488 ₿0.0000040	-3.06	$35.5M ₿583.64	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$8.85M ₿146.3	$42.58M ₿700.07	$35.5M ₿583.64
623	Band Protocol BAND	$0.1683 ₿0.0000027	-2.55	$29.69M ₿489.05	$0.1734 ₿0.0000028	$0.16 ₿0.0000026	$6.71M ₿110.12	$29.72M ₿489.51	$29.69M ₿489.05
626	DEAPCOIN DEP	$0.001071 ₿0.000000017	0.04	$29.44M ₿485.39	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$93.61K ₿1.54	$31.97M ₿527.12	$29.44M ₿485.39
666	Illuvium ILV	$3.26 ₿0.000053	-2.47	$26.96M ₿443.19	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.93M ₿48.26	$31.23M ₿513.33	$26.96M ₿443.19
692	FIDA FIDA	$0.02595 ₿0.00000042	39.58	$25.69M ₿421.04	$0.02615 ₿0.00000043	$0.01763 ₿0.00000029	$50.54M ₿817.49	$25.69M ₿421.04	$25.69M ₿421.04
693	Merlin Chain MERL	$0.0201 ₿0.00000033	-6.14	$25.64M ₿421.95	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.52M ₿41.54	$42.22M ₿694.82	$25.64M ₿421.95
730	CYBER CYBER	$0.3527 ₿0.0000058	-2.43	$23.57M ₿387.7	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.2M ₿234.47	$35.24M ₿579.66	$23.57M ₿387.7
776	Zentry ZENT	$0.0027 ₿0.000000044	-1.13	$21.05M ₿346.74	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.45M ₿23.96	$26.23M ₿432.18	$21.05M ₿346.74
804	SECRET SCRT	$0.05865 ₿0.00000096	-5.91	$20.1M ₿331.62	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.3M ₿104.74	$20.94M ₿345.49	$20.1M ₿331.62
961	Coin98 C98	$0.01415 ₿0.00000023	-3.97	$14.18M ₿233.56	$0.01482 ₿0.00000024	$0.01354 ₿0.00000022	$10.41M ₿169.23	$14.18M ₿233.56	$14.18M ₿233.56
1070	Origin Protocol OGN	$0.01701 ₿0.00000027	-1.78	$11.28M ₿185.81	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.35M ₿22.22	$23.95M ₿394.47	$11.28M ₿185.81
1156	Wilder World WILD	$0.02018 ₿0.00000033	2.79	$9.67M ₿159.09	$0.02019 ₿0.00000033	$0.01831 ₿0.00000030	$191.24K ₿3.16	$10.09M ₿165.97	$9.67M ₿159.09
1157	Maverick Protocol MAV	$0.01041 ₿0.00000017	-3.14	$9.66M ₿159.03	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$1.85M ₿31.9	$20.8M ₿342.42	$9.66M ₿159.03
1160	BENQI QI	$0.001337 ₿0.000000022	1.10	$9.62M ₿158.49	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$741.42K ₿12.19	$9.62M ₿158.49	$9.62M ₿158.49
1203	Fusionist ACE	$0.08716 ₿0.0000014	-0.52	$8.88M ₿145.99	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.16M ₿51.71	$12.77M ₿209.94	$8.88M ₿145.99
1220	Alchemix ALCX	$3.39 ₿0.000055	-2.95	$8.56M ₿141.07	$3.5 ₿0.000056	$3.29 ₿0.000054	$1.1M ₿18	$10.74M ₿176.92	$8.56M ₿141.07
1305	Cookie DAO COOKIE	$0.009467 ₿0.00000015	-4.85	$7.26M ₿119.57	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.53M ₿41.63	$9.44M ₿155.45	$7.26M ₿119.57
1314	SWEAT SWEAT	$0.0008345 ₿0.000000013	1.99	$7.13M ₿117.4	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.32M ₿21.82	$16.48M ₿271.41	$7.13M ₿117.4
1745	Ampleforth AMPL	$1.12 ₿0.000018	-0.80	$3.75M ₿61.8	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.49K ₿0.22	$4.03M ₿66.3	$3.75M ₿61.8
1751	Agoric BLD	$0.005321 ₿0.000000087	4.32	$3.71M ₿61.1	$0.005587 ₿0.000000091	$0.005101 ₿0.000000082	$24.64K ₿0.5	$5.71M ₿94.06	$3.71M ₿61.1
2002	Beta Finance BETA	$0.006148 ₿0.00000010	-0.96	$2.67M ₿43.92	$0.006284 ₿0.00000010	$0.00604 ₿0.00000010	$60.62 ₿0	$6.18M ₿101.7	$2.67M ₿43.92
2282	Zeus Network ZEUS	$0.002052 ₿0.000000032	2.40	$1.91M ₿29.99	$0.002014 ₿0.000000033	$0.001838 ₿0.000000030	$1.68M ₿26.91	$2.05M ₿32.2	$1.91M ₿29.99
2536	ALEX Lab ALEX	$0.00139 ₿0.000000022	-1.32	$1.36M ₿22.38	$0.001417 ₿0.000000023	$0.001349 ₿0.000000022	$124.74K ₿2.04	$1.39M ₿22.87	$1.36M ₿22.38
2553	BlockchainSpace GUILD	$0.002906 ₿0.000000048	0.06	$1.33M ₿21.91	$0.002945 ₿0.000000048	$0.002903 ₿0.000000046	$1.72K ₿0.03	$2.93M ₿48.11	$1.33M ₿21.91
2608	Saros SAROS	$0.0004797 ₿0.0000000078	-0.90	$1.26M ₿20.71	$0.0004848 ₿0.0000000080	$0.0004737 ₿0.0000000077	$2.17M ₿35.71	$4.8M ₿78.9	$1.26M ₿20.71
3081	Acala ACA	$0.0006606 ₿0.000000010	-2.80	$770.77K ₿12.7	$0.0006997 ₿0.000000011	$0.0006605 ₿0.000000010	$92.29K ₿1.52	$1.06M ₿17.41	$770.77K ₿12.7
3247	Alpha Finance ALPHA	$0.000656 ₿0.000000010	3.52	$647.5K ₿10.67	$0.0006713 ₿0.000000011	$0.0006139 ₿0.000000010	$11.08K ₿0.18	$656.03K ₿10.81	$647.5K ₿10.67
3271	MON Protocol MON	$0.0009912 ₿0.000000016	3.22	$636.98K ₿10.41	$0.001001 ₿0.000000016	$0.0009208 ₿0.000000015	$59.59K ₿0.98	$935.9K ₿15.3	$636.98K ₿10.41
3344	Shyft Network SHFT	$0.0002519 ₿0.0000000041	-0.36	$588.23K ₿9.69	$0.0002541 ₿0.0000000041	$0.0002476 ₿0.0000000040	$231.69 ₿0	$634.81K ₿10.45	$588.23K ₿9.69
3355	Shrapnel SHRAP	$0.0003745 ₿0.0000000061	-4.25	$580K ₿9.55	$0.0003957 ₿0.0000000064	$0.000354 ₿0.0000000059	$11.61 ₿0	$1.12M ₿18.51	$580K ₿9.55
3687	Galaxy Fight Club GCOIN	$0.005285 ₿0.000000086	-1.67	$422.06K ₿6.95	$0.005382 ₿0.000000087	$0.005122 ₿0.000000084	$1.42K ₿0.02	$793.99K ₿13.08	$422.06K ₿6.95
4009	WingRiders WRT	$0.00335 ₿0.000000055	-5.29	$318.89K ₿5.25	$0.00354 ₿0.000000057	$0.003238 ₿0.000000053	$2.06K ₿0.03	$335.05K ₿5.52	$318.89K ₿5.25
4102	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4344	Genopets GENE	$0.002602 ₿0.000000042	2.93	$243.58K ₿4.01	$0.002616 ₿0.000000042	$0.002459 ₿0.000000040	$369.33 ₿0.01	$260.1K ₿4.29	$243.58K ₿4.01
4389	Bware INFRA	$0.05695 ₿0.00000093	-2.79	$235.27K ₿3.87	$0.06039 ₿0.0000010	$0.05694 ₿0.00000093	$533.92 ₿0.01	$5.7M ₿93.8	$235.27K ₿3.87
4641	Decimated DIO	$0.0003523 ₿0.0000000057	-0.02	$191.24K ₿3.15	$0.0003529 ₿0.0000000058	$0.0003443 ₿0.0000000056	$331.61 ₿0.01	$352.02K ₿5.8	$191.24K ₿3.15
4734	Forgotten Playland FP	$0.00004363 ₿0.00000000071	0.09	$178.05K ₿2.92	$0.00004394 ₿0.00000000072	$0.00004203 ₿0.00000000070	$14.48 ₿0	$348.21K ₿5.72	$178.05K ₿2.92
4846	APWine APW	$0.01727 ₿0.00000028	0.25	$166.44K ₿2.74	$0.01735 ₿0.00000028	$0.01718 ₿0.00000028	$6.66 ₿0	$863.7K ₿14.22	$166.44K ₿2.74
5014	Merit Circle MC	$0.01201 ₿0.00000019	-3.08	$145.33K ₿2.37	$0.01245 ₿0.00000020	$0.01164 ₿0.00000019	$2.21 ₿0	$145.33K ₿2.37	$145.33K ₿2.37
5018	Karura KAR	$0.001242 ₿0.000000020	-2.09	$145.02K ₿2.39	$0.001269 ₿0.000000021	$0.001178 ₿0.000000019	$173.14 ₿0	$198.88K ₿3.27	$145.02K ₿2.39
5181	Port Finance PORT	$0.004018 ₿0.000000066	3.54	$129.21K ₿2.13	$0.004047 ₿0.000000067	$0.003865 ₿0.000000062	$234.11 ₿0	$401.66K ₿6.62	$129.21K ₿2.13
5225	Hubble HBB	$0.001813 ₿0.000000029	-1.31	$124.9K ₿2.06	$0.001841 ₿0.000000030	$0.001805 ₿0.000000029	$142.83 ₿0	$124.9K ₿2.06	$124.9K ₿2.06
5230	Akropolis KAON	$0.00002604 ₿0.00000000043	104.39	$124.44K ₿2.05	$0.00004001 ₿0.00000000066	$0.00001255 ₿0.00000000020	$64.32K ₿1.07	$396.15K ₿6.53	$124.44K ₿2.05
5583	Apeiron APRS	$0.0005046 ₿0.0000000075	0	$99.78K ₿1.49	$0	$0	$3.04 ₿0	$504.69K ₿7.52	$99.78K ₿1.49
5975	NAOS Finance NAOS	$0.0009216 ₿0.000000015	0	$77.63K ₿1.28	$0	$0	$9.38 ₿0	$202.01K ₿3.33	$77.63K ₿1.28
6161	DinoSwap DINO	$0.0003944 ₿0.0000000064	-1.22	$69.23K ₿1.14	$0.0003993 ₿0.0000000065	$0.00039 ₿0.0000000064	$222.31 ₿0	$69.23K ₿1.14	$69.23K ₿1.14
6208	Nifty League NFTL	$0.0000676 ₿0.0000000011	1.87	$67.47K ₿1.11	$0.0000747 ₿0.0000000012	$0.00006289 ₿0.0000000010	$603.74 ₿0.01	$67.47K ₿1.11	$67.47K ₿1.11
6502	Pine PINE	$0.001772 ₿0.000000029	-1.06	$56.83K ₿0.94	$0.0018 ₿0.000000029	$0.001766 ₿0.000000028	$173.86 ₿0	$353.76K ₿5.83	$56.83K ₿0.94
7226	Tidal Finance TIDAL	$0.000004729 ₿0.000000000077	-0.13	$37.34K ₿0.62	$0.00000475 ₿0.000000000079	$0.000004729 ₿0.000000000076	$1.53 ₿0	$93.86K ₿1.55	$37.34K ₿0.62
7901	Tranchess CHESS	$0.0001241 ₿0.0000000020	-0.67	$25.58K ₿0.42	$0.0001266 ₿0.0000000020	$0.0001231 ₿0.0000000020	$54.77 ₿0	$37.25K ₿0.61	$25.58K ₿0.42
8163	pSTAKE Finance PSTAKE	$0.00004983 ₿0.00000000069	0	$21.91K ₿0.3	$0	$0	$34.43 ₿0	$24.92K ₿0.35	$21.91K ₿0.3
8588	Perion PERC	$0.0004381 ₿0.0000000072	-2.72	$17.76K ₿0.29	$0.0004543 ₿0.0000000073	$0.0004349 ₿0.0000000071	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8974	Opulous OPUL	$0.00002848 ₿0.00000000046	-2.53	$14.25K ₿0.23	$0.00002943 ₿0.00000000048	$0.00001993 ₿0.00000000032	$5.79 ₿0	$14.25K ₿0.23	$14.25K ₿0.23
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Omni Network [Old] OMNI	$0.552 ₿0.0000086	7.39	$0 ₿0	$0.68 ₿0.000011	$0.399 ₿0.0000065	$40.28K ₿0.64	$55.2M ₿862.05	$0 ₿0
—	Froyo Games FROYO	$0.00000627 ₿0.000000000084	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$6.27K ₿0.08	$4.19K ₿0.06
—	BitDAO BIT	$0.5126 ₿0.0000084	-3.55	$0 ₿0	$0.5333 ₿0.0000086	$0.5024 ₿0.0000082	$21.99 ₿0	$58.31M ₿959.26	$0 ₿0
—	ALTAVA TAVA	$0.003171 ₿0.000000052	2.55	$0 ₿0	$0.003175 ₿0.000000052	$0.003024 ₿0.000000049	$9.85K ₿0.16	$3.17M ₿52.37	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Centrifuge CFG	$0.1899 ₿0.0000031	-5.47	$0 ₿0	$0.2017 ₿0.0000032	$0.1821 ₿0.0000030	$95.33K ₿2.68	$109.73M ₿1.81K	$0 ₿0
—	USDH USDH	$1 ₿0.000016	0.69	$0 ₿0	$1.02 ₿0.000016	$0.9587 ₿0.000015	$30.37K ₿0.49	$1.23M ₿20.45	$0 ₿0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Tokemak TOKE	$0.03697 ₿0.00000060	-9.33	$0 ₿0	$0.04095 ₿0.00000066	$0.03595 ₿0.00000060	$12.2K ₿0.2	$3.69M ₿60.8	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.00008733 ₿0.0000000014	-0.01*	$0 ₿0	$0.00008734 ₿0.0000000014	$0.00008733 ₿0.0000000014	$1.86 ₿0	$87.33K ₿1.43	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	DOSE DOSE	$0.0001525 ₿0.0000000021	317.39	$499.25K ₿7.15	$0.000154 ₿0.	$0.00003588 ₿0.	$21.58 ₿0	$762.78K ₿10.93	$499.25K ₿7.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}