Le migliori criptovalute Spartan Group Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$141.64 ₿0.0014	-1.16	$80.1B ₿845.8K	$143.88 ₿0.0015	$140.76 ₿0.0014	$3.93B ₿41.46K	$87.62B ₿925.16K	$80.1B ₿845.8K
134	Blockstack STX	$0.3606 ₿0.0000038	-3.65	$640.48M ₿6.76K	$0.3752 ₿0.0000038	$0.3571 ₿0.0000037	$19.64M ₿207.37	$640.48M ₿6.76K	$640.48M ₿6.76K
162	Celestia TIA	$0.5454 ₿0.0000057	-3.97	$473.34M ₿5K	$0.5684 ₿0.0000058	$0.5426 ₿0.0000057	$36.62M ₿386.6	$632.54M ₿6.68K	$473.34M ₿5K
203	Pendle PENDLE	$2.09 ₿0.000022	-2.14	$354.31M ₿3.74K	$2.15 ₿0.000022	$2.07 ₿0.000021	$30.56M ₿322.6	$589.89M ₿6.23K	$354.31M ₿3.74K
211	LayerZero ZRO	$1.61 ₿0.000016	0.22	$326.73M ₿3.45K	$1.66 ₿0.000017	$1.58 ₿0.000016	$28.72M ₿303.27	$1.61B ₿17.02K	$326.73M ₿3.45K
230	Merlin Chain MERL	$0.2638 ₿0.0000027	6.27	$286.93M ₿3.03K	$0.2635 ₿0.0000027	$0.2442 ₿0.0000025	$15.11M ₿159.67	$553.57M ₿5.84K	$286.93M ₿3.03K
560	Omni Network [Old] OMNI	$1.34 ₿0.000014	0.21	$68.43M ₿722.15	$1.44 ₿0.000015	$1.32 ₿0.000013	$109.44K ₿1.16	$133.88M ₿1.41K	$68.43M ₿722.15
593	API3 API3	$0.4363 ₿0.0000046	-1.54	$61.07M ₿644.79	$0.4455 ₿0.0000046	$0.4288 ₿0.0000044	$9.65M ₿101.88	$69.27M ₿731.43	$61.07M ₿644.79
619	Band Protocol BAND	$0.3357 ₿0.0000035	-3.22	$57.22M ₿604.18	$0.3486 ₿0.0000035	$0.3321 ₿0.0000034	$4.48M ₿47.28	$57.38M ₿605.83	$57.22M ₿604.18
629	Illuvium ILV	$5.92 ₿0.000062	-2.12	$56.17M ₿593.13	$6.04 ₿0.000062	$5.81 ₿0.000061	$5.3M ₿55.87	$56.84M ₿600.15	$56.17M ₿593.13
731	GAL (migrated to Gravity - G) GAL	$0.3512 ₿0.0000037	-2.22	$44.87M ₿473.39	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$76.72 ₿0	$70.24M ₿741.12	$44.87M ₿473.39
744	SECRET SCRT	$0.1331 ₿0.0000014	4.58	$43.9M ₿463.53	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.72M ₿49.81	$45.89M ₿484.58	$43.9M ₿463.53
767	CYBER CYBER	$0.7479 ₿0.0000079	-0.40	$41.58M ₿438.92	$0.7586 ₿0.0000079	$0.737 ₿0.0000077	$7.39M ₿77.96	$74.78M ₿789.39	$41.58M ₿438.92
816	DEAPCOIN DEP	$0.001366 ₿0.000000014	0.78	$37.6M ₿396.97	$0.001371 ₿0.000000014	$0.001352 ₿0.000000014	$136.12K ₿1.44	$40.83M ₿431.1	$37.6M ₿396.97
840	Manta Network MANTA	$0.07856 ₿0.00000082	-3.87	$36M ₿380.12	$0.082 ₿0.00000084	$0.07722 ₿0.00000081	$7.8M ₿82.39	$78.62M ₿830.1	$36M ₿380.12
860	FIDA FIDA	$0.03479 ₿0.00000036	-0.71	$34.59M ₿365.21	$0.0354 ₿0.00000037	$0.03384 ₿0.00000035	$4.72M ₿49.86	$34.9M ₿368.56	$34.59M ₿365.21
869	Zentry ZENT	$0.004359 ₿0.000000046	-2.06	$33.94M ₿358.26	$0.004461 ₿0.000000046	$0.004349 ₿0.000000045	$2.14M ₿22.63	$42.31M ₿446.54	$33.94M ₿358.26
899	Wilder World WILD	$0.06581 ₿0.00000069	-2.14	$31.64M ₿334.09	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$417.99K ₿4.41	$33.03M ₿348.79	$31.64M ₿334.09
1061	BENQI QI	$0.00336 ₿0.000000035	-1.23	$24.19M ₿255.36	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.15M ₿12.14	$24.19M ₿255.36	$24.19M ₿255.36
1068	Coin98 C98	$0.0238 ₿0.00000025	-2.18	$23.8M ₿251.25	$0.02447 ₿0.00000025	$0.02333 ₿0.00000024	$3.84M ₿40.57	$23.8M ₿251.25	$23.8M ₿251.25
1092	Cookie DAO COOKIE	$0.03586 ₿0.00000037	-8.28	$23.27M ₿245.59	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$14.73M ₿155.18	$35.91M ₿378.99	$23.27M ₿245.59
1096	Fusionist ACE	$0.264 ₿0.0000027	-0.68	$23.03M ₿243	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$9.13M ₿96.42	$38.71M ₿408.43	$23.03M ₿243
1112	Maverick Protocol MAV	$0.02642 ₿0.00000027	0.39	$22.28M ₿235.32	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$1.92M ₿19.11	$52.87M ₿558.31	$22.28M ₿235.32
1127	Origin Protocol OGN	$0.03284 ₿0.00000034	-0.97	$21.78M ₿229.87	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$3.01M ₿31.73	$46.34M ₿489.07	$21.78M ₿229.87
1206	Alchemix ALCX	$7.51 ₿0.000079	-2.31	$18.86M ₿199.18	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.26M ₿13.17	$23.29M ₿245.91	$18.86M ₿199.18
1216	Beta Finance BETA	$0.01846 ₿0.00000019	-9.25	$18.47M ₿194.96	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.82K ₿0.07	$18.47M ₿194.96	$18.47M ₿194.96
1241	Ampleforth AMPL	$1.26 ₿0.000013	-3.51	$17.78M ₿187.64	$1.31 ₿0.000013	$1.26 ₿0.000013	$40.73K ₿0.43	$15.15M ₿159.93	$17.78M ₿187.64
1485	Zeus Network ZEUS	$0.01532 ₿0.00000016	-16.06	$12.62M ₿133.19	$0.01829 ₿0.00000019	$0.01437 ₿0.00000015	$3.01M ₿31.76	$15.37M ₿162.25	$12.62M ₿133.19
1648	SWEAT SWEAT	$0.00132 ₿0.000000013	-0.62	$10.06M ₿106.1	$0.001328 ₿0.000000013	$0.001316 ₿0.000000013	$5.21M ₿55.02	$26.41M ₿278.62	$10.06M ₿106.1
1749	Tokemak TOKE	$0.1051 ₿0.0000011	-0.30	$8.77M ₿92.6	$0.1085 ₿0.0000011	$0.1044 ₿0.0000010	$15.41K ₿0.16	$10.52M ₿111.01	$8.77M ₿92.6
1793	Acala ACA	$0.007146 ₿0.000000075	-4.52	$8.34M ₿87.97	$0.007484 ₿0.000000078	$0.007137 ₿0.000000074	$2.36M ₿24.91	$11.43M ₿120.64	$8.34M ₿87.97
1942	APWine APW	$0.6972 ₿0.0000073	0.68	$6.72M ₿70.94	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.75 ₿0	$34.86M ₿368.11	$6.72M ₿70.94
1963	Saros SAROS	$0.002498 ₿0.000000026	6.17	$6.56M ₿69.25	$0.002585 ₿0.000000027	$0.002291 ₿0.000000023	$1.12M ₿11.84	$25M ₿263.8	$6.56M ₿69.25
1995	Tranchess CHESS	$0.03034 ₿0.00000032	3.00	$6.25M ₿66.01	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.48M ₿15.66	$9.11M ₿96.14	$6.25M ₿66.01
1998	Alpha Finance ALPHA	$0.00644 ₿0.000000067	-2.60	$6.23M ₿65.8	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$371.71K ₿3.92	$6.48M ₿68.47	$6.23M ₿65.8
2310	Agoric BLD	$0.006007 ₿0.000000063	-1.74	$4.16M ₿43.9	$0.006151 ₿0.000000064	$0.005995 ₿0.000000063	$26.53K ₿0.29	$6.46M ₿68.11	$4.16M ₿43.9
2313	Opulous OPUL	$0.008342 ₿0.000000087	-8.30	$4.15M ₿43.86	$0.00915 ₿0.000000095	$0.008282 ₿0.000000086	$526.81K ₿5.55	$4.15M ₿43.86	$4.15M ₿43.86
2463	MON Protocol MON	$0.005634 ₿0.000000059	-7.44	$3.61M ₿38.13	$0.006092 ₿0.000000064	$0.005523 ₿0.000000057	$116.07K ₿1.23	$5.64M ₿59.5	$3.61M ₿38.13
2691	BlockchainSpace GUILD	$0.00636 ₿0.000000067	-1.24	$2.89M ₿30.44	$0.0065 ₿0.000000068	$0.006333 ₿0.000000066	$9.32K ₿0.1	$6.33M ₿66.84	$2.89M ₿30.44
3133	Shrapnel SHRAP	$0.001219 ₿0.000000012	-40.42	$1.88M ₿19.89	$0.002133 ₿0.000000022	$0.00121 ₿0.000000012	$7.93K ₿0.08	$3.65M ₿38.53	$1.88M ₿19.89
3673	ALEX Lab ALEX	$0.001187 ₿0.000000012	0.55	$1.13M ₿11.95	$0.001188 ₿0.000000012	$0.001179 ₿0.000000012	$218.54K ₿2.31	$1.19M ₿12.52	$1.13M ₿11.95
3861	Karura KAR	$0.008397 ₿0.000000088	0.28	$979.19K ₿10.34	$0.008574 ₿0.000000089	$0.008359 ₿0.000000086	$79.54K ₿0.84	$1.34M ₿14.18	$979.19K ₿10.34
4040	Apeiron APRS	$0.004086 ₿0.000000043	-6.46	$842.6K ₿8.89	$0.004982 ₿0.000000051	$0.004067 ₿0.000000042	$9.97K ₿0.11	$4.26M ₿44.96	$842.6K ₿8.89
4296	Shyft Network SHFT	$0.0002932 ₿0.0000000031	-5.23	$688.41K ₿7.26	$0.0003094 ₿0.0000000032	$0.0002931 ₿0.0000000030	$14.19K ₿0.15	$742.93K ₿7.84	$688.41K ₿7.26
4311	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4504	Merit Circle MC	$0.04825 ₿0.00000050	-1.78	$574.6K ₿6.07	$0.04964 ₿0.00000051	$0.04798 ₿0.00000050	$1.08K ₿0.01	$574.6K ₿6.07	$574.6K ₿6.07
4805	Decimated DIO	$0.0008581 ₿0.0000000090	-2.71	$466.21K ₿4.92	$0.000887 ₿0.0000000093	$0.0008532 ₿0.0000000089	$32.73K ₿0.35	$858.17K ₿9.05	$466.21K ₿4.92
4978	pSTAKE Finance PSTAKE	$0.0008081 ₿0.0000000085	-0.42	$403.92K ₿4.26	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$119.54K ₿1.26	$403.92K ₿4.26	$403.92K ₿4.26
5117	Pine PINE	$0.001844 ₿0.000000019	-0.06	$365.71K ₿3.86	$0.001845 ₿0.000000019	$0.001839 ₿0.000000018	$11.95K ₿0.13	$367.05K ₿3.87	$365.71K ₿3.86
5158	Forgotten Playland FP	$0.00008752 ₿0.00000000092	0.25	$356.12K ₿3.75	$0.0000883 ₿0.00000000092	$0.00008603 ₿0.00000000090	$19.26 ₿0	$696.48K ₿7.34	$356.12K ₿3.75
5205	Bware INFRA	$0.06851 ₿0.00000072	2.57	$343.12K ₿3.62	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$26.19K ₿0.28	$6.85M ₿72.35	$343.12K ₿3.62
5295	Hubble HBB	$0.004787 ₿0.000000050	-0.64	$327.09K ₿3.45	$0.004822 ₿0.000000050	$0.004776 ₿0.000000049	$103.57 ₿0	$478.73K ₿5.05	$327.09K ₿3.45
5315	Maple MPL	$0.185 ₿0.0000019	0.16	$323.44K ₿3.41	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$56.07K ₿0.59	$1.85M ₿19.53	$323.44K ₿3.41
5615	Akropolis KAON	$0.00005645 ₿0.00000000059	23.07	$265.46K ₿2.8	$0.00005903 ₿0.00000000061	$0.00004507 ₿0.00000000047	$28.82K ₿0.3	$845.04K ₿8.92	$265.46K ₿2.8
5913	Genopets GENE	$0.002453 ₿0.000000025	-2.68	$216.45K ₿2.28	$0.002528 ₿0.000000026	$0.002442 ₿0.000000025	$283.27 ₿0	$245.35K ₿2.59	$216.45K ₿2.28
6320	NAOS Finance NAOS	$0.001981 ₿0.000000020	-1.17	$167.2K ₿1.77	$0.002015 ₿0.000000021	$0.001936 ₿0.000000020	$12.28K ₿0.13	$435.11K ₿4.59	$167.2K ₿1.77
6723	Nifty League NFTL	$0.0001328 ₿0.0000000013	-0.01*	$132.85K ₿1.38	$0.0001328 ₿0.0000000013	$0.0001328 ₿0.0000000013	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7355	Port Finance PORT	$0.002537 ₿0.000000026	1.49	$90.16K ₿0.95	$0.002559 ₿0.000000026	$0.002494 ₿0.000000025	$13.62K ₿0.14	$253.11K ₿2.67	$90.16K ₿0.95
7555	DinoSwap DINO	$0.0005226 ₿0.0000000055	-0.38	$81.26K ₿0.86	$0.0005247 ₿0.0000000055	$0.0005207 ₿0.0000000054	$24.12 ₿0	$91.3K ₿0.96	$81.26K ₿0.86
8234	Galaxy Fight Club GCOIN	$0.0007124 ₿0.0000000075	-2.30	$56.71K ₿0.6	$0.0007574 ₿0.0000000080	$0.0006767 ₿0.0000000070	$12.59K ₿0.13	$106.68K ₿1.13	$56.71K ₿0.6
8580	Tidal Finance TIDAL	$0.000005779 ₿0.000000000060	-0.12	$45.6K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005769 ₿0.000000000060	$7.56 ₿0	$114.64K ₿1.21	$45.6K ₿0.48
8766	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9480	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9968	DOSE DOSE	$0.000006489 ₿0.000000000068	-78.35	$21.23K ₿0.22	$0.00007844 ₿0.00000000082	$0.000006389 ₿0.000000000066	$4.01 ₿0	$32.44K ₿0.34	$21.23K ₿0.22
11107	Lootex LOOT	$0.0009333 ₿0.0000000098	0.21	$12.03K ₿0.13	$0.0009447 ₿0.0000000098	$0.0009167 ₿0.0000000094	$17.79K ₿0.19	$92.5K ₿0.98	$12.03K ₿0.13
12323	Froyo Games FROYO	$0.000009249 ₿0.000000000097	0.21	$6.18K ₿0.07	$0.00000929 ₿0.000000000097	$0.00000919 ₿0.000000000096	$1.11 ₿0	$9.25K ₿0.1	$6.18K ₿0.07
—	BitDAO BIT	$0.938 ₿0.0000099	-3.31	$0 ₿0	$0.9877 ₿0.000010	$0.9252 ₿0.0000096	$2.49K ₿0.03	$106.8M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.006124 ₿0.000000065	-2.21	$0 ₿0	$0.006311 ₿0.000000066	$0.006076 ₿0.000000064	$55.95K ₿0.59	$6.13M ₿64.18	$0 ₿0
—	Centrifuge CFG	$0.1312 ₿0.0000013	-1.99	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$32.02K ₿0.34	$75.65M ₿798.77	$0 ₿0
—	USDH USDH	$0.9978 ₿0.000010	0.03	$0 ₿0	$0.9993 ₿0.000010	$0.9907 ₿0.000010	$2.67K ₿0.03	$1.42M ₿14.96	$0 ₿0
—	WingRiders WRT	$0.009669 ₿0.00000010	-5.55	$0 ₿0	$0.01307 ₿0.00000013	$0.009668 ₿0.00000010	$12.15K ₿0.13	$966.85K ₿10.2	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	0.01*	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004094 ₿0.0000000042	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	-0.24	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004725 ₿0.00000000048	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}