Le migliori criptovalute Spartan Group Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$172.53 ₿0.0024	-1.01	$89.8B ₿1.08M	$174.93 ₿0.0025	$169.58 ₿0.0024	$4.2B ₿49.13K	$103.83B ₿1.4M	$89.8B ₿1.08M
71	Celestia TIA	$2.61 ₿0.00016	-0.95	$1.7B ₿28.75K	$2.7 ₿0.00016	$2.53 ₿0.00016	$123.74M ₿1.37K	$2.93B ₿168.81K	$1.7B ₿28.75K
84	Blockstack STX	$0.856 ₿0.000044	-2.20	$1.31B ₿64.91K	$0.8868 ₿0.000047	$0.8399 ₿0.000044	$35.91M ₿1.27K	$1.31B ₿81.26K	$1.31B ₿64.91K
128	Pendle PENDLE	$4.59 ₿0.000096	2.49	$745.91M ₿9.16K	$4.65 ₿0.000098	$4.4 ₿0.000087	$80.97M ₿1.99K	$1.29B ₿24.43K	$745.91M ₿9.16K
159	Saros SAROS	$0.1977 ₿0.00000010	-1.78	$518.99M ₿283.21	$0.2034 ₿0.00000011	$0.1865 ₿0.00000010	$13.95M ₿55.72	$1.98B ₿1.08K	$518.99M ₿283.21
219	Matic Network MATIC	$0.2298 ₿0.000012	0.57	$348.25M ₿118.78K	$0.2353 ₿0.000013	$0.2234 ₿0.000012	$1.96M ₿5.85K	$2.3B ₿127.96K	$348.25M ₿118.78K
244	LayerZero ZRO	$2.72	1.33	$302.4M	$2.79	$2.61	$33.54M	$2.72B	$302.4M
404	Cookie DAO COOKIE	$0.2522	-7.28	$129.75M	$0.2721	$0.2407	$60.28M	$252.3M	$129.75M
410	Manta Network MANTA	$0.3094 ₿0.000039	3.20	$128.59M ₿9.71K	$0.3235 ₿0.000040	$0.2903 ₿0.000038	$25.23M ₿655.95	$309.5M ₿38.83K	$128.59M ₿9.71K
424	Centrifuge CFG	$0.2256 ₿0.000012	-2.51	$123.33M ₿5.98K	$0.2342 ₿0.000012	$0.2081 ₿0.000011	$970.16K ₿16.97	$127.56M ₿6.64K	$123.33M ₿5.98K
440	Band Protocol BAND	$0.7436 ₿0.000030	-0.07	$115.99M ₿4.29K	$0.7609 ₿0.000032	$0.7157 ₿0.000030	$9.09M ₿185.69	$120.13M ₿4.42K	$115.99M ₿4.29K
449	GAL (migrated to Gravity - G) GAL	$0.8832 ₿0.000062	-7.59	$112.83M ₿6.61K	$0.9638 ₿0.000066	$0.8539 ₿0.000062	$13.71K ₿240.98	$176.65M ₿12.55K	$112.83M ₿6.61K
461	Illuvium ILV	$14.47 ₿0.0017	2.49	$110.79M ₿11.35K	$14.87 ₿0.0019	$13.78 ₿0.0017	$15.99M ₿361.29	$138.88M ₿17.12K	$110.79M ₿11.35K
473	Merlin Chain MERL	$0.1464	18.00	$106.39M	$0.1487	$0.1238	$789.79M	$308.17M	$106.39M
499	API3 API3	$0.8132 ₿0.000045	0.05	$99.14M ₿5.14K	$0.8334 ₿0.000047	$0.7758 ₿0.000045	$20.25M ₿308.44	$120.85M ₿5.98K	$99.14M ₿5.14K
504	Omni Network OMNI	$2.73	-0.83	$98.41M	$2.87	$2.64	$17.35M	$273.33M	$98.41M
554	FIDA FIDA	$0.08466 ₿0.0000065	-0.59	$83.93M ₿881.67	$0.08672 ₿0.0000068	$0.08168 ₿0.0000064	$12.89M ₿72.38	$84.7M ₿6.55K	$83.93M ₿881.67
584	Zeus Network ZEUS	$0.2015 ₿0.000011	-3.11	$77.15M ₿0	$0.2106 ₿0.000014	$0.2003 ₿0.000011	$5.25M ₿524.14	$201.56M ₿11.81K	$77.15M ₿0
586	Wilder World WILD	$0.2342 ₿0.000014	5.39	$75.97M ₿3.98K	$0.2482 ₿0.000015	$0.2176 ₿0.000013	$4.28M ₿32.35	$117.11M ₿7.14K	$75.97M ₿3.98K
629	Zentry ZENT	$0.009713	1.55	$67.08M	$0.009863	$0.009351	$9.33M	$94.26M	$67.08M
644	SECRET SCRT	$0.2055 ₿0.0000083	1.31	$63.52M ₿2.27K	$0.2098 ₿0.0000088	$0.1971 ₿0.0000083	$2.96M ₿60.07	$66.79M ₿2.44K	$63.52M ₿2.27K
650	CYBER CYBER	$1.47 ₿0.00019	1.57	$62.16M ₿2.15K	$1.54 ₿0.00020	$1.41 ₿0.00019	$18.9M ₿406.88	$146.78M ₿19.5K	$62.16M ₿2.15K
662	Coin98 C98	$0.06155 ₿0.0000059	2.67	$59.53M ₿3.89K	$0.06324 ₿0.0000064	$0.05933 ₿0.0000058	$16.57M ₿403.72	$61.56M ₿5.3K	$59.53M ₿3.89K
675	BENQI QI	$0.00847 ₿0.00000033	1.63	$57.68M ₿1.48K	$0.008629 ₿0.00000034	$0.0082 ₿0.00000033	$2.48M ₿42.87	$61M ₿2.38K	$57.68M ₿1.48K
763	Origin Protocol OGN	$0.06624 ₿0.0000031	0.89	$46.41M ₿1.57K	$0.06785 ₿0.0000033	$0.06394 ₿0.0000030	$6.7M ₿352.47	$93.35M ₿3.12K	$46.41M ₿1.57K
825	Fusionist ACE	$0.6703 ₿0.00012	-0.35	$39.78M ₿0	$0.6998 ₿0.00013	$0.6536 ₿0.00012	$6.3M ₿519.9	$98.09M ₿17.9K	$39.78M ₿0
832	Maverick Protocol MAV	$0.06503 ₿0.0000086	0.67	$38.78M ₿2.16K	$0.06701 ₿0.0000092	$0.06213 ₿0.0000085	$3.48M ₿197.87	$130.05M ₿17.28K	$38.78M ₿2.16K
835	Ampleforth AMPL	$1.21 ₿0.000017	-0.39	$38.44M ₿3.82K	$1.23 ₿0.000017	$1.15 ₿0.000016	$653.08K ₿14.1	$34.5M ₿4.46K	$38.44M ₿3.82K
863	ALEX Lab ALEX	$0.04363 ₿0.0000061	-2.36	$36.47M ₿4.38K	$0.04475 ₿0.0000063	$0.04301 ₿0.0000061	$731.49K ₿167.03	$43.64M ₿6.18K	$36.47M ₿4.38K
865	Acala ACA	$0.03127 ₿0.0000022	0.92	$36.47M ₿2.13K	$0.03153 ₿0.0000024	$0.03046 ₿0.0000021	$6.92M ₿131.9	$50.02M ₿2.38K	$36.47M ₿2.13K
885	DEAPCOIN DEP	$0.001273 ₿0.000000036	0.70	$35.06M ₿854.82	$0.001292 ₿0.000000036	$0.001237 ₿0.000000034	$1.85M ₿22.54	$38.07M ₿1.09K	$35.06M ₿854.82
941	pSTAKE Finance PSTAKE	$0.06386 ₿0.0000017	-3.73	$32.04M ₿814.07	$0.07182 ₿0.0000019	$0.0628 ₿0.0000017	$11.92M ₿18.89	$32.04M ₿884.86	$32.04M ₿814.07
963	SWEAT SWEAT	$0.004014 ₿0.00000016	-1.67	$30.84M ₿1.28K	$0.004088 ₿0.00000017	$0.00392 ₿0.00000016	$4.65M ₿109.19	$84.9M ₿3.55K	$30.84M ₿1.28K
1040	Alpha Finance ALPHA	$0.02913 ₿0.0000024	-0.14	$26.86M ₿2.1K	$0.0298 ₿0.0000026	$0.02801 ₿0.0000023	$8.03M ₿299.41	$29.13M ₿2.41K	$26.86M ₿2.1K
1089	Alchemix ALCX	$10.23 ₿0.00056	2.56	$24.85M ₿1.22K	$10.43 ₿0.00058	$9.87 ₿0.00049	$2.46M ₿419.86	$31.17M ₿1.62K	$24.85M ₿1.22K
1236	Maple MPL	$10.65 ₿0.00027	-1.71	$18.6M ₿2.17K	$11 ₿0.00028	$10.54 ₿0.00027	$11.87K ₿42.06	$106.39M ₿2.77K	$18.6M ₿2.17K
1292	Opulous OPUL	$0.03337 ₿0.0000034	-2.18	$16.76M ₿1.56K	$0.03484 ₿0.0000038	$0.03341 ₿0.0000033	$681.77K ₿45.45	$16.76M ₿1.71K	$16.76M ₿1.56K
1325	Tranchess CHESS	$0.07767 ₿0.0000038	0.92	$15.71M ₿593.76	$0.08008 ₿0.0000039	$0.07538 ₿0.0000037	$6.04M ₿62.03	$23.41M ₿1.14K	$15.71M ₿593.76
1458	Tokemak TOKE	$0.1558 ₿0.000014	5.49	$12.65M ₿560.64	$0.1614 ₿0.000014	$0.1418 ₿0.000014	$361.15K ₿3.06	$15.61M ₿1.42K	$12.65M ₿560.64
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9517 ₿0.0000088	$0.9193 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1595	MON MON	$0.02456	-5.39	$10.15M	$0.02611	$0.02456	$2.31M	$24.57M	$10.15M
1631	Agoric BLD	$0.01409 ₿0.0000018	0.70	$9.57M ₿1.21K	$0.01484 ₿0.0000020	$0.01352 ₿0.0000017	$699K ₿6.22	$15.13M ₿1.98K	$9.57M ₿1.21K
1759	Shrapnel SHRAP	$0.006087 ₿0.0000035	-3.13	$7.97M ₿1.54K	$0.006327 ₿0.0000037	$0.005919 ₿0.0000034	$161.16K ₿26.34	$18.25M ₿10.57K	$7.97M ₿1.54K
1892	APWine APW	$0.6604 ₿0.000037	23.67	$6.36M ₿363.88	$0.7018 ₿0.000039	$0.495 ₿0.000036	$39.99 ₿12.36	$33.02M ₿1.89K	$6.36M ₿363.88
1906	Genopets GENE	$0.07916 ₿0.0000046	-2.51	$6.28M ₿200.09	$0.08153 ₿0.0000046	$0.07621 ₿0.0000045	$83.4K ₿0.32	$7.92M ₿456.63	$6.28M ₿200.09
2215	Karura KAR	$0.03668 ₿0.0000022	6.37	$4.28M ₿236.77	$0.03759 ₿0.0000025	$0.03387 ₿0.0000022	$178.97K ₿4.34	$5.87M ₿241.83	$4.28M ₿236.77
2805	Forgotten Playland FP	$0.0005859 ₿0.00000071	3.68	$2.33M ₿391.31	$0.0005958 ₿0.00000078	$0.0005561 ₿0.00000071	$515.72K ₿7.01	$5.86M ₿7.12K	$2.33M ₿391.31
3006	Decimated DIO	$0.003489 ₿0.00000053	-0.29	$1.9M ₿217.26	$0.00352 ₿0.00000054	$0.003453 ₿0.00000051	$241.52K ₿2.61	$3.49M ₿536.73	$1.9M ₿217.26
3147	Apeiron APRS	$0.008444 ₿0.000011	-6.34	$1.67M ₿0	$0.009052 ₿0.000013	$0.008402 ₿0.000011	$227.35K ₿186.13	$8.44M ₿11.93K	$1.67M ₿0
3528	Merit Circle MC	$0.09718 ₿0.000044	2.26	$1.16M ₿1.12K	$0.09979 ₿0.000045	$0.0912 ₿0.000042	$3.34K ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3575	Shyft Network SHFT	$0.0004982 ₿0.00000012	2.23	$1.11M ₿140.91	$0.0005157 ₿0.00000013	$0.0004872 ₿0.00000012	$92.53K ₿0.81	$1.26M ₿311.19	$1.11M ₿140.91
3731	Notional Finance NOTE	$0.0205 ₿0.0000024	-2.42	$964.54K ₿115.19	$0.02625 ₿0.0000024	$0.01967 ₿0.0000023	$6.54K ₿0.08	$2.01M ₿244.48	$964.54K ₿115.19
3833	Akropolis KAON	$0.0001901 ₿0.00000012	2.12	$888.64K ₿12.34	$0.0001906 ₿0.00000012	$0.000177 ₿0.00000011	$186.46K ₿176.95	$2.85M ₿617.24	$888.64K ₿12.34
3936	Qredo OPEN	$0.001156 ₿0.00000087	11.58	$813.5K ₿613.24	$0.001181 ₿0.00000099	$0.001031 ₿0.00000081	$1.36 ₿99.61	$1.5M ₿1.13K	$813.5K ₿613.24
4103	Beta Finance BETA	$0.0007723 ₿0.0000013	-0.09	$710.29K ₿1.09K	$0.0007946 ₿0.0000014	$0.0007258 ₿0.0000013	$62.61K ₿46.37	$772.31K ₿1.36K	$710.29K ₿1.09K
4213	Bware INFRA	$0.1352 ₿0.000016	0.06	$652.57K ₿67.98	$0.1353 ₿0.000016	$0.1351 ₿0.000015	$185.29K ₿3.81	$13.53M ₿1.61K	$652.57K ₿67.98
4854	Hubble HBB	$0.005609 ₿0.0000040	-0.06	$383.12K ₿271.32	$0.005651 ₿0.0000041	$0.005574 ₿0.0000039	$135.73 ₿8.39	$561.14K ₿403.38	$383.12K ₿271.32
4886	Perion PERC	$0.009586 ₿0.0000057	2.11	$376.04K ₿165.24	$0.009799 ₿0.0000066	$0.009363 ₿0.0000057	$93.87K ₿5.05	$955.22K ₿578.44	$376.04K ₿165.24
4979	BlockchainSpace GUILD	$0.0007691 ₿0.000000086	0.22	$350.36K ₿38.22	$0.0007693 ₿0.000000087	$0.0007674 ₿0.000000081	$143.21 ₿1.08	$769.19K ₿86.3	$350.36K ₿38.22
5232	DOSE DOSE	$0.0000877 ₿0.00000011	-3.72	$287.01K ₿171.75	$0.00009145 ₿0.00000012	$0.0000876 ₿0.00000011	$111.88K ₿61.91	$438.5K ₿580.8	$287.01K ₿171.75
5401	Nifty League NFTL	$0.0002498 ₿0.000000023	-0.62	$249.83K ₿16.13	$0.0002548 ₿0.000000024	$0.0002497 ₿0.000000023	$4.96 ₿0.02	$249.83K ₿19.26	$249.83K ₿16.13
5803	NAOS Finance NAOS	$0.002154 ₿0.00000053	4.13	$181.42K ₿45.16	$0.002252 ₿0.00000055	$0.001986 ₿0.00000052	$113.08K ₿0.69	$472.12K ₿117.58	$181.42K ₿45.16
5905	Elumia ELU	$0.0003137 ₿0.00000016	33.15	$166.64K ₿89.44	$0.0003139 ₿0.00000016	$0.0001573 ₿0.00000015	$134.98K ₿128.27	$313.73K ₿168.39	$166.64K ₿89.44
6094	Port Finance PORT	$0.004077 ₿0.00000033	-1.03	$145.26K ₿12.06	$0.004187 ₿0.00000036	$0.003949 ₿0.00000031	$98.92K ₿4.11	$407.78K ₿33.86	$145.26K ₿12.06
6150	Tidal Finance TIDAL	$0.00001747 ₿0.0000000043	-3.67	$137.91K ₿26.31	$0.00001815 ₿0.0000000043	$0.00001713 ₿0.0000000041	$92.17K ₿1.72	$346.69K ₿84.89	$137.91K ₿26.31
6302	Galaxy Fight Club GCOIN	$0.001552 ₿0.00000019	4.00	$123.56K ₿15.1	$0.001553 ₿0.00000020	$0.001473 ₿0.00000018	$83.07K ₿0.1	$232.44K ₿28.42	$123.56K ₿15.1
6377	Kine Protocol KINE	$0.005772 ₿0.0000030	18.17	$116.67K ₿62.14	$0.006083 ₿0.0000031	$0.002921 ₿0.0000029	$108.44K ₿2.04	$577.23K ₿307.46	$116.67K ₿62.14
6771	DinoSwap DINO	$0.0005589 ₿0.000000013	1.15	$86.89K ₿2.17	$0.000564 ₿0.000000014	$0.00055 ₿0.000000013	$215.08 ₿0.01	$97.62K ₿2.44	$86.89K ₿2.17
7827	Pine PINE	$0.001721 ₿0.00000016	-0.85	$37.71K ₿2.63	$0.001811 ₿0.00000016	$0.001721 ₿0.00000015	$87.98K ₿0.32	$341.58K ₿32.01	$37.71K ₿2.63
8080	Froyo Games FROYO	$0.00004588 ₿0.0000000057	0.26	$30.66K ₿3.41	$0.00004652 ₿0.0000000062	$0.00004573 ₿0.0000000056	$9.68 ₿0.05	$45.88K ₿5.71	$30.66K ₿3.41
8356	Lootex LOOT	$0.001874 ₿0.00000059	-1.59	$24.36K ₿7.81	$0.00201 ₿0.00000060	$0.001872 ₿0.00000058	$98.98K ₿0.92	$187.35K ₿60.04	$24.36K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006229 ₿0.00000000000057	$0.00000005632 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006344 ₿0.000000058	$0.005795 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7283 ₿0.000019	0.84	$0 ₿0	$0.7403 ₿0.000020	$0.7152 ₿0.000019	$4.93K ₿6.9	$7B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01262 ₿0.0000013	0.85	$0 ₿0	$0.01274 ₿0.0000014	$0.01239 ₿0.0000012	$284.26K ₿55.01	$12.61M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9988 ₿0.000013	0.08	$0 ₿0	$1.02 ₿0.000014	$0.9967 ₿0.000013	$13.23K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002462 ₿0.0000000072	7.89	$0 ₿0	$0.0007955 ₿0.0000000073	$0.0007179 ₿0.0000000066	$124.19 ₿0.4	$61.54K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02326 ₿0.00000066	0.01*	$0 ₿0	$0.02328 ₿0.00000069	$0.02289 ₿0.00000065	$86.66K ₿1.03	$2.33M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4105 ₿0.0000038	$0.3543 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.00106 ₿0.000000064	2.04	$0 ₿0	$0.007128 ₿0.000000065	$0.006831 ₿0.000000063	$10.71 ₿0.26	$1.06M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002284	0.07	$0	$0.002291	$0.002253	$239.9K	$2.29M	$0
—	MOBLAND SYNR	$0.000007669 ₿0.0000000061	-5.00	$0 ₿0	$0.0007085 ₿0.0000000065	$0.000657 ₿0.0000000060	$7.44 ₿0.16	$69.04K ₿55.85	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}