Le migliori criptovalute Spartan Group Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$144.89 ₿0.0024	-1.70	$76.48B ₿1.08M	$149.91 ₿0.0025	$144.19 ₿0.0024	$4.16B ₿49.13K	$87.41B ₿1.4M	$76.48B ₿1.08M
85	Celestia TIA	$1.65 ₿0.00016	1.48	$1.12B ₿28.75K	$1.7 ₿0.00016	$1.6 ₿0.00016	$94.12M ₿1.37K	$1.86B ₿168.81K	$1.12B ₿28.75K
100	Blockstack STX	$0.6017 ₿0.000044	-1.49	$921.37M ₿64.91K	$0.6217 ₿0.000047	$0.5884 ₿0.000044	$30.16M ₿1.27K	$921.37M ₿81.26K	$921.37M ₿64.91K
136	Pendle PENDLE	$3.7 ₿0.000096	-3.52	$600.56M ₿9.16K	$4 ₿0.000098	$3.63 ₿0.000087	$112.47M ₿1.99K	$1.04B ₿24.43K	$600.56M ₿9.16K
146	Saros SAROS	$0.2094 ₿0.00000010	1.75	$549.57M ₿283.21	$0.2128 ₿0.00000011	$0.2031 ₿0.00000010	$7.15M ₿55.72	$2.09B ₿1.08K	$549.57M ₿283.21
237	Matic Network MATIC	$0.1883 ₿0.000012	-4.02	$274.93M ₿118.78K	$0.1985 ₿0.000013	$0.1882 ₿0.000012	$1.5M ₿5.85K	$1.88B ₿127.96K	$274.93M ₿118.78K
278	LayerZero ZRO	$1.84	0.56	$203.98M	$1.93	$1.78	$40.02M	$1.84B	$203.98M
438	Illuvium ILV	$11 ₿0.0017	-2.25	$104.07M ₿11.35K	$11.39 ₿0.0019	$10.75 ₿0.0017	$13.27M ₿361.29	$105.59M ₿17.12K	$104.07M ₿11.35K
453	Cookie DAO COOKIE	$0.1795	-3.29	$98.3M	$0.1954	$0.1728	$28.43M	$179.5M	$98.3M
469	Centrifuge CFG	$0.1679 ₿0.000012	-3.46	$93.94M ₿5.98K	$0.1768 ₿0.000012	$0.1654 ₿0.000011	$371.81K ₿16.97	$95.02M ₿6.64K	$93.94M ₿5.98K
475	Band Protocol BAND	$0.5993 ₿0.000030	-2.69	$93.4M ₿4.29K	$0.6266 ₿0.000032	$0.5859 ₿0.000030	$11.13M ₿185.69	$97.27M ₿4.42K	$93.4M ₿4.29K
517	GAL (migrated to Gravity - G) GAL	$0.6244 ₿0.000062	-17.83	$79.77M ₿6.61K	$0.7598 ₿0.000066	$0.6243 ₿0.000062	$1.45K ₿240.98	$124.89M ₿12.55K	$79.77M ₿6.61K
519	Manta Network MANTA	$0.1889 ₿0.000039	-2.19	$78.81M ₿9.71K	$0.1993 ₿0.000040	$0.1846 ₿0.000038	$20.05M ₿655.95	$188.8M ₿38.83K	$78.81M ₿9.71K
531	API3 API3	$0.6239 ₿0.000045	-2.40	$76.57M ₿5.14K	$0.6548 ₿0.000047	$0.6122 ₿0.000045	$13.97M ₿308.44	$92.87M ₿5.98K	$76.57M ₿5.14K
587	Zeus Network ZEUS	$0.1712 ₿0.000011	-15.07	$65.53M ₿0	$0.2016 ₿0.000014	$0.1678 ₿0.000011	$6.98M ₿524.14	$171.19M ₿11.81K	$65.53M ₿0
601	Omni Network OMNI	$1.74	-1.12	$64.04M	$1.8	$1.69	$12.27M	$173.58M	$64.04M
611	FIDA FIDA	$0.06333 ₿0.0000065	-1.73	$62.66M ₿881.67	$0.06644 ₿0.0000068	$0.06245 ₿0.0000064	$10.01M ₿72.38	$63.23M ₿6.55K	$62.66M ₿881.67
625	Merlin Chain MERL	$0.08337	-7.73	$60.41M	$0.09036	$0.08299	$11.43M	$174.97M	$60.41M
647	Zentry ZENT	$0.008078	-3.32	$56.62M	$0.0084	$0.007865	$8.16M	$78.4M	$56.62M
651	Wilder World WILD	$0.1727 ₿0.000014	-0.73	$55.98M ₿3.98K	$0.1781 ₿0.000015	$0.1714 ₿0.000013	$487.92K ₿32.35	$86.3M ₿7.14K	$55.98M ₿3.98K
655	CYBER CYBER	$1.27 ₿0.00019	-5.57	$55.36M ₿2.15K	$1.4 ₿0.00020	$1.25 ₿0.00019	$21.83M ₿406.88	$126.51M ₿19.5K	$55.36M ₿2.15K
689	SECRET SCRT	$0.1606 ₿0.0000083	-1.79	$49.87M ₿2.27K	$0.1649 ₿0.0000088	$0.1576 ₿0.0000083	$1.62M ₿60.07	$52.43M ₿2.44K	$49.87M ₿2.27K
718	BENQI QI	$0.006648 ₿0.00000033	-1.63	$45.85M ₿1.48K	$0.006842 ₿0.00000034	$0.00653 ₿0.00000033	$2.04M ₿42.87	$47.81M ₿2.38K	$45.85M ₿1.48K
732	Coin98 C98	$0.04613 ₿0.0000059	-2.59	$44.61M ₿3.89K	$0.04803 ₿0.0000064	$0.04504 ₿0.0000058	$13.79M ₿403.72	$46.14M ₿5.3K	$44.61M ₿3.89K
798	Ampleforth AMPL	$1.24 ₿0.000017	-1.72	$37.6M ₿3.82K	$1.28 ₿0.000017	$1.23 ₿0.000016	$534.26K ₿14.1	$40.54M ₿4.46K	$37.6M ₿3.82K
827	DEAPCOIN DEP	$0.001285 ₿0.000000036	2.61	$35.42M ₿854.82	$0.001294 ₿0.000000036	$0.00123 ₿0.000000034	$1.91M ₿22.54	$38.47M ₿1.09K	$35.42M ₿854.82
828	Origin Protocol OGN	$0.04993 ₿0.0000031	-2.37	$35.42M ₿1.57K	$0.05172 ₿0.0000033	$0.0493 ₿0.0000030	$6.06M ₿352.47	$70.36M ₿3.12K	$35.42M ₿1.57K
860	Fusionist ACE	$0.5364 ₿0.00012	0.95	$33.5M ₿0	$0.5626 ₿0.00013	$0.5229 ₿0.00012	$7.92M ₿519.9	$78.47M ₿17.9K	$33.5M ₿0
907	Acala ACA	$0.02583 ₿0.0000022	0.58	$30.15M ₿2.13K	$0.02648 ₿0.0000024	$0.02505 ₿0.0000021	$3.93M ₿131.9	$41.35M ₿2.38K	$30.15M ₿2.13K
973	Maverick Protocol MAV	$0.04448 ₿0.0000086	-6.22	$26.51M ₿2.16K	$0.04838 ₿0.0000092	$0.04344 ₿0.0000085	$4.54M ₿197.87	$88.89M ₿17.28K	$26.51M ₿2.16K
1150	pSTAKE Finance PSTAKE	$0.03843 ₿0.0000017	-2.29	$19.18M ₿814.07	$0.03983 ₿0.0000019	$0.0368 ₿0.0000017	$3.69M ₿18.89	$19.18M ₿884.86	$19.18M ₿814.07
1156	SWEAT SWEAT	$0.002493 ₿0.00000016	-4.69	$18.96M ₿1.28K	$0.00265 ₿0.00000017	$0.002461 ₿0.00000016	$4.5M ₿109.19	$52.41M ₿3.55K	$18.96M ₿1.28K
1159	Alpha Finance ALPHA	$0.02027 ₿0.0000024	-2.06	$18.91M ₿2.1K	$0.02122 ₿0.0000026	$0.01978 ₿0.0000023	$8.23M ₿299.41	$20.23M ₿2.41K	$18.91M ₿2.1K
1176	Alchemix ALCX	$7.64 ₿0.00056	-0.45	$18.57M ₿1.22K	$7.78 ₿0.00058	$7.48 ₿0.00049	$1.37M ₿419.86	$23.29M ₿1.62K	$18.57M ₿1.22K
1297	Tokemak TOKE	$0.1879 ₿0.000014	0.43	$15.17M ₿560.64	$0.1965 ₿0.000014	$0.186 ₿0.000014	$316.66K ₿3.06	$18.79M ₿1.42K	$15.17M ₿560.64
1310	ALEX Lab ALEX	$0.01724 ₿0.0000061	0.52	$14.76M ₿4.38K	$0.01725 ₿0.0000063	$0.01693 ₿0.0000061	$485.99K ₿167.03	$17.25M ₿6.18K	$14.76M ₿4.38K
1318	Tranchess CHESS	$0.07332 ₿0.0000038	0.27	$14.68M ₿593.76	$0.07482 ₿0.0000039	$0.07141 ₿0.0000037	$5.85M ₿62.03	$22M ₿1.14K	$14.68M ₿593.76
1432	Opulous OPUL	$0.02458 ₿0.0000034	-7.77	$12.29M ₿1.56K	$0.02665 ₿0.0000038	$0.02456 ₿0.0000033	$855.53K ₿45.45	$12.29M ₿1.71K	$12.29M ₿1.56K
1519	MON MON	$0.0258	30.28	$10.65M	$0.02831	$0.01965	$7.03M	$25.79M	$10.65M
1730	Agoric BLD	$0.01156 ₿0.0000018	3.28	$7.83M ₿1.21K	$0.01157 ₿0.0000020	$0.009409 ₿0.0000017	$193.23K ₿6.22	$12.34M ₿1.98K	$7.83M ₿1.21K
1919	Shrapnel SHRAP	$0.004274 ₿0.0000035	-0.25	$5.88M ₿1.54K	$0.004351 ₿0.0000037	$0.004209 ₿0.0000034	$136.05K ₿26.34	$12.81M ₿10.57K	$5.88M ₿1.54K
2110	Maple MPL	$2.57 ₿0.00027	-14.33	$4.49M ₿2.17K	$3.29 ₿0.00028	$2.47 ₿0.00027	$76.57K ₿42.06	$25.7M ₿2.77K	$4.49M ₿2.17K
2122	Genopets GENE	$0.05526 ₿0.0000046	-1.84	$4.42M ₿200.09	$0.05673 ₿0.0000046	$0.0517 ₿0.0000045	$52.08K ₿0.32	$5.53M ₿456.63	$4.42M ₿200.09
2216	APWine APW	$0.4141 ₿0.000037	-37.20	$3.99M ₿363.88	$0.6597 ₿0.000039	$0.4116 ₿0.000036	$7.36K ₿12.36	$20.71M ₿1.89K	$3.99M ₿363.88
2521	Karura KAR	$0.02479 ₿0.0000022	-2.80	$2.89M ₿236.77	$0.02671 ₿0.0000025	$0.02373 ₿0.0000022	$173.51K ₿4.34	$3.97M ₿241.83	$2.89M ₿236.77
2809	Forgotten Playland FP	$0.0004972 ₿0.00000071	5.90	$2.19M ₿391.31	$0.0005202 ₿0.00000078	$0.0004652 ₿0.00000071	$508.81K ₿7.01	$4.97M ₿7.12K	$2.19M ₿391.31
3057	Decimated DIO	$0.003175 ₿0.00000053	-5.42	$1.73M ₿217.26	$0.003362 ₿0.00000054	$0.003175 ₿0.00000051	$290.34K ₿2.61	$3.18M ₿536.73	$1.73M ₿217.26
3664	Apeiron APRS	$0.005055 ₿0.000011	-2.64	$1M ₿0	$0.00521 ₿0.000013	$0.005045 ₿0.000011	$164.47K ₿186.13	$5.06M ₿11.93K	$1M ₿0
3675	Merit Circle MC	$0.08312 ₿0.000044	-1.15	$989.57K ₿1.12K	$0.09198 ₿0.000045	$0.0831 ₿0.000042	$893.08 ₿1.25	$989.57K ₿1.12K	$989.57K ₿1.12K
3857	Shyft Network SHFT	$0.0003838 ₿0.00000012	-6.32	$856.16K ₿140.91	$0.0004099 ₿0.00000013	$0.0003758 ₿0.00000012	$103.89K ₿0.81	$967.28K ₿311.19	$856.16K ₿140.91
3873	BlockchainSpace GUILD	$0.001857 ₿0.000000086	4.64	$846.45K ₿38.22	$0.001888 ₿0.000000087	$0.001762 ₿0.000000081	$52.58K ₿1.08	$1.86M ₿86.3	$846.45K ₿38.22
3883	Notional Finance NOTE	$0.01779 ₿0.0000024	-2.01	$836.66K ₿115.19	$0.01836 ₿0.0000024	$0.01735 ₿0.0000023	$3.82K ₿0.08	$1.74M ₿244.48	$836.66K ₿115.19
4227	Bware INFRA	$0.1309 ₿0.000016	-0.87	$634.28K ₿67.98	$0.1322 ₿0.000016	$0.1308 ₿0.000015	$97.56K ₿3.81	$13.1M ₿1.61K	$634.28K ₿67.98
4245	Beta Finance BETA	$0.000683 ₿0.0000013	-3.43	$628.71K ₿1.09K	$0.0007155 ₿0.0000014	$0.0006674 ₿0.0000013	$60.82K ₿46.37	$683.6K ₿1.36K	$628.71K ₿1.09K
4331	Akropolis KAON	$0.000123 ₿0.00000012	-1.76	$581.46K ₿12.34	$0.000128 ₿0.00000012	$0.0001215 ₿0.00000011	$79.99K ₿176.95	$1.85M ₿617.24	$581.46K ₿12.34
4543	Hubble HBB	$0.007277 ₿0.0000040	-0.52	$496.89K ₿271.32	$0.007389 ₿0.0000041	$0.007258 ₿0.0000039	$86.85 ₿8.39	$727.72K ₿403.38	$496.89K ₿271.32
4983	Perion PERC	$0.008941 ₿0.0000057	-4.22	$352.01K ₿165.24	$0.009337 ₿0.0000066	$0.008681 ₿0.0000057	$44.79K ₿5.05	$894.2K ₿578.44	$352.01K ₿165.24
5597	Nifty League NFTL	$0.0002182 ₿0.000000023	0.57	$218.27K ₿16.13	$0.0002187 ₿0.000000024	$0.0002159 ₿0.000000023	$6.54 ₿0.02	$218.27K ₿19.26	$218.27K ₿16.13
5784	DOSE DOSE	$0.000058 ₿0.00000011	-3.94	$189.82K ₿171.75	$0.00006067 ₿0.00000012	$0.00005794 ₿0.00000011	$107.08K ₿61.91	$290.02K ₿580.8	$189.82K ₿171.75
5834	Port Finance PORT	$0.005141 ₿0.00000033	-6.17	$183.16K ₿12.06	$0.005482 ₿0.00000036	$0.005078 ₿0.00000031	$127.26K ₿4.11	$514.18K ₿33.86	$183.16K ₿12.06
5866	NAOS Finance NAOS	$0.002122 ₿0.00000053	-2.82	$178.75K ₿45.16	$0.002221 ₿0.00000055	$0.002112 ₿0.00000052	$102.64K ₿0.69	$465.16K ₿117.58	$178.75K ₿45.16
5921	Tidal Finance TIDAL	$0.00002154 ₿0.0000000043	-6.69	$169.99K ₿26.31	$0.0000233 ₿0.0000000043	$0.00002076 ₿0.0000000041	$99.87K ₿1.72	$427.32K ₿84.89	$169.99K ₿26.31
6499	Galaxy Fight Club GCOIN	$0.001407 ₿0.00000019	1.46	$110.77K ₿15.1	$0.001462 ₿0.00000020	$0.001365 ₿0.00000018	$113.85K ₿0.1	$208.39K ₿28.42	$110.77K ₿15.1
6746	Elumia ELU	$0.0001774 ₿0.00000016	1.23	$94.36K ₿89.44	$0.0003187 ₿0.00000016	$0.0001719 ₿0.00000015	$131.55K ₿128.27	$177.64K ₿168.39	$94.36K ₿89.44
6905	DinoSwap DINO	$0.0005393 ₿0.000000013	-0.03	$83.85K ₿2.17	$0.0005458 ₿0.000000014	$0.0005371 ₿0.000000013	$151.49 ₿0.01	$94.2K ₿2.44	$83.85K ₿2.17
7829	Pine PINE	$0.001895 ₿0.00000016	0.63	$41.47K ₿2.63	$0.001899 ₿0.00000016	$0.001855 ₿0.00000015	$106.97K ₿0.32	$375.65K ₿32.01	$41.47K ₿2.63
8124	Kine Protocol KINE	$0.001614 ₿0.0000030	-0.37	$32.63K ₿62.14	$0.001638 ₿0.0000031	$0.001594 ₿0.0000029	$6.47 ₿2.04	$161.42K ₿307.46	$32.63K ₿62.14
8518	Froyo Games FROYO	$0.00003651 ₿0.0000000057	-4.46	$24.4K ₿3.41	$0.00003847 ₿0.0000000062	$0.00003631 ₿0.0000000056	$491.32 ₿0.05	$36.51K ₿5.71	$24.4K ₿3.41
8521	Lootex LOOT	$0.001871 ₿0.00000059	-7.60	$24.31K ₿7.81	$0.002077 ₿0.00000060	$0.001815 ₿0.00000058	$73.25K ₿0.92	$187.02K ₿60.04	$24.31K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.585 ₿0.000019	-5.35	$0 ₿0	$0.6358 ₿0.000020	$0.5848 ₿0.000019	$14.26K ₿6.9	$5.62B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01141 ₿0.0000013	-4.29	$0 ₿0	$0.01192 ₿0.0000014	$0.01131 ₿0.0000012	$479.91K ₿55.01	$11.4M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9975 ₿0.000013	0.05	$0 ₿0	$0.998 ₿0.000014	$0.9959 ₿0.000013	$10.9K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002067 ₿0.0000000072	-0.01*	$0 ₿0	$0.00002067 ₿0.0000000073	$0.00002067 ₿0.0000000066	$242.21 ₿0.4	$51.69K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01844 ₿0.00000066	-2.06	$0 ₿0	$0.01889 ₿0.00000069	$0.01843 ₿0.00000065	$113.62K ₿1.03	$1.84M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0007058 ₿0.000000064	2.04	$0 ₿0	$0.0069 ₿0.000000065	$0.006613 ₿0.000000063	$4.4 ₿0.26	$705.81K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.001537	-21.22	$0	$0.001951	$0.001387	$471.59K	$1.54M	$0
—	MOBLAND SYNR	$0.000007519 ₿0.0000000061	-5.00	$0 ₿0	$0.0006858 ₿0.0000000065	$0.0006359 ₿0.0000000060	$93.25 ₿0.16	$67.66K ₿55.85	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}