Le migliori criptovalute Spartan Group Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$137.2 ₿0.0024	1.15	$77.39B ₿1.08M	$138.59 ₿0.0025	$133.38 ₿0.0024	$4.97B ₿49.13K	$84.75B ₿1.4M	$77.39B ₿1.08M
137	Blockstack STX	$0.3428 ₿0.000044	-2.79	$624.65M ₿64.91K	$0.3547 ₿0.000047	$0.33 ₿0.000044	$30.03M ₿1.27K	$624.65M ₿81.26K	$624.65M ₿64.91K
160	Celestia TIA	$0.544 ₿0.00016	-3.81	$470.14M ₿28.75K	$0.5679 ₿0.00016	$0.5339 ₿0.00016	$43.58M ₿1.37K	$630.38M ₿168.81K	$470.14M ₿28.75K
197	Pendle PENDLE	$2.12 ₿0.000096	-2.12	$356.97M ₿9.16K	$2.2 ₿0.000098	$2.08 ₿0.000087	$40.43M ₿1.99K	$597.26M ₿24.43K	$356.97M ₿9.16K
223	LayerZero ZRO	$1.41	0.88	$286.52M	$1.42	$1.36	$24.72M	$1.41B	$286.52M
238	Merlin Chain MERL	$0.2456	0.70	$267.19M	$0.2563	$0.2312	$20.89M	$515.48M	$267.19M
561	Omni Network [Old] OMNI	$1.34	-1.27	$68.6M	$1.37	$1.32	$25.06K	$134.22M	$68.6M
578	API3 API3	$0.4557 ₿0.000045	-1.07	$63.68M ₿5.14K	$0.4664 ₿0.000047	$0.4471 ₿0.000045	$7.2M ₿308.44	$72.13M ₿5.98K	$63.68M ₿5.14K
617	Band Protocol BAND	$0.3405 ₿0.000030	-2.81	$58.01M ₿4.29K	$0.3529 ₿0.000032	$0.3352 ₿0.000030	$5.86M ₿185.69	$58.05M ₿4.42K	$58.01M ₿4.29K
626	Illuvium ILV	$5.9 ₿0.0017	-3.11	$55.98M ₿11.35K	$6.11 ₿0.0019	$5.8 ₿0.0017	$7.25M ₿361.29	$56.64M ₿17.12K	$55.98M ₿11.35K
752	CYBER CYBER	$0.764 ₿0.00019	-2.36	$42.19M ₿2.15K	$0.7888 ₿0.00020	$0.7556 ₿0.00019	$10.24M ₿406.88	$76.37M ₿19.5K	$42.19M ₿2.15K
763	GAL (migrated to Gravity - G) GAL	$0.3258 ₿0.000062	11.32	$41.62M ₿6.61K	$0.3284 ₿0.000066	$0.2885 ₿0.000062	$216.87 ₿240.98	$65.16M ₿12.55K	$41.62M ₿6.61K
824	Manta Network MANTA	$0.07889 ₿0.000039	-2.08	$36.07M ₿9.71K	$0.08145 ₿0.000040	$0.07768 ₿0.000038	$5.29M ₿655.95	$78.84M ₿38.83K	$36.07M ₿9.71K
835	SECRET SCRT	$0.1081 ₿0.0000083	-0.80	$35.54M ₿2.27K	$0.1107 ₿0.0000088	$0.105 ₿0.0000083	$1.16M ₿60.07	$37.16M ₿2.44K	$35.54M ₿2.27K
836	FIDA FIDA	$0.0359 ₿0.0000065	-2.05	$35.54M ₿881.67	$0.03715 ₿0.0000068	$0.03524 ₿0.0000064	$3.48M ₿72.38	$35.86M ₿6.55K	$35.54M ₿881.67
857	Zentry ZENT	$0.004438	-3.02	$34.52M	$0.004585	$0.004401	$3.23M	$43.03M	$34.52M
858	DEAPCOIN DEP	$0.00125 ₿0.000000036	-0.25	$34.43M ₿854.82	$0.001324 ₿0.000000036	$0.001227 ₿0.000000034	$233.22K ₿22.54	$37.39M ₿1.09K	$34.43M ₿854.82
933	Wilder World WILD	$0.06296 ₿0.000014	-4.28	$30.25M ₿3.98K	$0.06755 ₿0.000015	$0.06147 ₿0.000013	$378.65K ₿32.35	$31.59M ₿7.14K	$30.25M ₿3.98K
978	Cookie DAO COOKIE	$0.04324	-3.61	$27.49M	$0.04541	$0.04232	$3.88M	$43.24M	$27.49M
1028	Coin98 C98	$0.02504 ₿0.0000059	1.17	$25.05M ₿3.89K	$0.02557 ₿0.0000064	$0.02391 ₿0.0000058	$5.49M ₿403.72	$25.05M ₿5.3K	$25.05M ₿3.89K
1043	BENQI QI	$0.003375 ₿0.00000033	-2.79	$24.28M ₿1.48K	$0.003769 ₿0.00000034	$0.003367 ₿0.00000033	$4.58M ₿42.87	$24.28M ₿2.38K	$24.28M ₿1.48K
1061	Fusionist ACE	$0.2747 ₿0.00012	-2.51	$23.91M ₿0	$0.2823 ₿0.00013	$0.2723 ₿0.00012	$11.49M ₿519.9	$40.2M ₿17.9K	$23.91M ₿0
1079	Maverick Protocol MAV	$0.02735 ₿0.0000086	-4.39	$23.05M ₿2.16K	$0.0291 ₿0.0000092	$0.02643 ₿0.0000085	$5.83M ₿197.87	$54.69M ₿17.28K	$23.05M ₿2.16K
1112	Beta Finance BETA	$0.022 ₿0.0000013	-4.15	$22M ₿1.09K	$0.02309 ₿0.0000014	$0.02188 ₿0.0000013	$3.67K ₿46.37	$22M ₿1.36K	$22M ₿1.09K
1158	Origin Protocol OGN	$0.03088 ₿0.0000031	-3.06	$20.21M ₿1.57K	$0.03221 ₿0.0000033	$0.03046 ₿0.0000030	$2.62M ₿352.47	$43.53M ₿3.12K	$20.21M ₿1.57K
1204	Alchemix ALCX	$7.46 ₿0.00056	-1.15	$18.73M ₿1.22K	$7.73 ₿0.00058	$7.37 ₿0.00049	$1.32M ₿419.86	$23.13M ₿1.62K	$18.73M ₿1.22K
1243	Ampleforth AMPL	$1.24 ₿0.000017	0.59	$17.45M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$16.05K ₿14.1	$13.97M ₿4.46K	$17.45M ₿3.82K
1246	Zeus Network ZEUS	$0.02128 ₿0.000011	-7.77	$17.32M ₿0	$0.0234 ₿0.000014	$0.02 ₿0.000011	$2.23M ₿524.14	$21.31M ₿11.81K	$17.32M ₿0
1614	SWEAT SWEAT	$0.001367 ₿0.00000016	1.69	$10.39M ₿1.28K	$0.001367 ₿0.00000017	$0.001343 ₿0.00000016	$5.42M ₿109.19	$27.35M ₿3.55K	$10.39M ₿1.28K
1692	Tokemak TOKE	$0.1112 ₿0.000014	0.14	$9.28M ₿560.64	$0.1126 ₿0.000014	$0.1103 ₿0.000014	$15.68K ₿3.06	$11.13M ₿1.42K	$9.28M ₿560.64
1724	Acala ACA	$0.007665 ₿0.0000022	-4.66	$8.9M ₿2.13K	$0.008058 ₿0.0000024	$0.00746 ₿0.0000021	$2.45M ₿131.9	$12.21M ₿2.38K	$8.9M ₿2.13K
1755	Saros SAROS	$0.003232 ₿0.00000010	-13.35	$8.48M ₿283.21	$0.003744 ₿0.00000011	$0.003132 ₿0.00000010	$1.56M ₿55.72	$32.31M ₿1.08K	$8.48M ₿283.21
1837	Alpha Finance ALPHA	$0.007854 ₿0.0000024	11.18	$7.56M ₿2.1K	$0.008682 ₿0.0000026	$0.006916 ₿0.0000023	$1.31M ₿299.41	$7.86M ₿2.41K	$7.56M ₿2.1K
1927	APWine APW	$0.6995 ₿0.000037	0.25	$6.74M ₿363.88	$0.7101 ₿0.000039	$0.6497 ₿0.000036	$33.86 ₿12.36	$34.97M ₿1.89K	$6.74M ₿363.88
1986	Tranchess CHESS	$0.03021 ₿0.0000038	-0.73	$6.22M ₿593.76	$0.03086 ₿0.0000039	$0.02949 ₿0.0000037	$1.54M ₿62.03	$9.06M ₿1.14K	$6.22M ₿593.76
2182	Opulous OPUL	$0.009672 ₿0.0000034	-4.27	$4.86M ₿1.56K	$0.01025 ₿0.0000038	$0.009592 ₿0.0000033	$486.64K ₿45.45	$4.86M ₿1.71K	$4.86M ₿1.56K
2259	MON Protocol MON	$0.006897	-5.38	$4.42M	$0.008085	$0.006677	$502.6K	$6.89M	$4.42M
2301	Agoric BLD	$0.006071 ₿0.0000018	0.80	$4.19M ₿1.21K	$0.006113 ₿0.0000020	$0.006023 ₿0.0000017	$28.69K ₿6.22	$6.51M ₿1.98K	$4.19M ₿1.21K
2496	Shrapnel SHRAP	$0.002205 ₿0.0000035	20.37	$3.56M ₿1.54K	$0.002287 ₿0.0000037	$0.001745 ₿0.0000034	$24.07K ₿26.34	$6.89M ₿10.57K	$3.56M ₿1.54K
2667	BlockchainSpace GUILD	$0.006348 ₿0.000000086	-1.42	$2.89M ₿38.22	$0.006477 ₿0.000000087	$0.006245 ₿0.000000081	$12.77K ₿1.08	$6.35M ₿86.3	$2.89M ₿38.22
3609	Apeiron APRS	$0.006062 ₿0.000011	22.40	$1.18M ₿0	$0.006308 ₿0.000013	$0.004413 ₿0.000011	$17.97K ₿186.13	$5.99M ₿11.93K	$1.18M ₿0
3677	ALEX Lab ALEX	$0.001173 ₿0.0000061	-0.45	$1.12M ₿4.38K	$0.001181 ₿0.0000063	$0.001166 ₿0.0000061	$40.24K ₿167.03	$1.17M ₿6.18K	$1.12M ₿4.38K
3768	Karura KAR	$0.009035 ₿0.0000022	-4.83	$1.05M ₿236.77	$0.009506 ₿0.0000025	$0.009002 ₿0.0000022	$79.07K ₿4.34	$1.45M ₿241.83	$1.05M ₿236.77
4109	Shyft Network SHFT	$0.0003354 ₿0.00000012	-0.32	$783.3K ₿140.91	$0.0003372 ₿0.00000013	$0.0003345 ₿0.00000012	$12.12K ₿0.81	$845.34K ₿311.19	$783.3K ₿140.91
4491	pSTAKE Finance PSTAKE	$0.001146 ₿0.0000017	-9.33	$574.59K ₿814.07	$0.001264 ₿0.0000019	$0.001116 ₿0.0000017	$278.63K ₿18.89	$574.59K ₿884.86	$574.59K ₿814.07
4535	Merit Circle MC	$0.04672 ₿0.000044	-1.19	$556.39K ₿1.12K	$0.04729 ₿0.000045	$0.04581 ₿0.000042	$10.26 ₿1.25	$556.39K ₿1.12K	$556.39K ₿1.12K
4540	Decimated DIO	$0.001022 ₿0.00000053	20.85	$543.26K ₿217.26	$0.001233 ₿0.00000054	$0.0008439 ₿0.00000051	$99.61K ₿2.61	$1M ₿536.73	$543.26K ₿217.26
4585	Notional Finance NOTE	$0.01145 ₿0.0000024	34.20	$538.63K ₿115.19	$0.01173 ₿0.0000024	$0.008533 ₿0.0000023	$15.95K ₿0.08	$1.12M ₿244.48	$538.63K ₿115.19
5133	Pine PINE	$0.001799 ₿0.00000016	0.01*	$358.54K ₿2.63	$0.001803 ₿0.00000016	$0.001797 ₿0.00000015	$12.06K ₿0.32	$359.86K ₿32.01	$358.54K ₿2.63
5174	Forgotten Playland FP	$0.00008537 ₿0.00000071	-2.68	$348.04K ₿391.31	$0.00008881 ₿0.00000078	$0.00008435 ₿0.00000071	$293.52 ₿7.01	$680.67K ₿7.12K	$348.04K ₿391.31
5252	Bware INFRA	$0.0661 ₿0.000016	-0.19	$331K ₿67.98	$0.06623 ₿0.000016	$0.06605 ₿0.000015	$12K ₿3.81	$6.61M ₿1.61K	$331K ₿67.98
5277	Genopets GENE	$0.003696 ₿0.0000046	1.18	$324.98K ₿200.09	$0.004157 ₿0.0000046	$0.003592 ₿0.0000045	$1.46K ₿0.32	$369.66K ₿456.63	$324.98K ₿200.09
5287	Maple MPL	$0.1854 ₿0.00027	-0.42	$324.11K ₿2.17K	$0.1866 ₿0.00028	$0.1853 ₿0.00027	$50.66K ₿42.06	$1.85M ₿2.77K	$324.11K ₿2.17K
5292	Hubble HBB	$0.00473 ₿0.0000040	-0.04	$323.2K ₿271.32	$0.004765 ₿0.0000041	$0.004692 ₿0.0000039	$166.08 ₿8.39	$473.05K ₿403.38	$323.2K ₿271.32
5977	Akropolis KAON	$0.00004385 ₿0.00000012	-3.40	$205.26K ₿12.34	$0.00004538 ₿0.00000012	$0.00004213 ₿0.00000011	$20.35K ₿176.95	$653.4K ₿617.24	$205.26K ₿12.34
6462	NAOS Finance NAOS	$0.001826 ₿0.00000053	-4.11	$153.79K ₿45.16	$0.001971 ₿0.00000055	$0.001825 ₿0.00000052	$12.72K ₿0.69	$400.2K ₿117.58	$153.79K ₿45.16
6702	Nifty League NFTL	$0.0001286 ₿0.000000023	-0.82	$128.66K ₿16.13	$0.002199 ₿0.000000024	$0.002152 ₿0.000000023	$232.27 ₿0.02	$128.66K ₿19.26	$128.66K ₿16.13
7471	Port Finance PORT	$0.002311 ₿0.00000033	8.30	$82.16K ₿12.06	$0.002361 ₿0.00000036	$0.002082 ₿0.00000031	$14.49K ₿4.11	$230.65K ₿33.86	$82.16K ₿12.06
7526	DinoSwap DINO	$0.000511 ₿0.000000013	-0.22	$79.45K ₿2.17	$0.000516 ₿0.000000014	$0.0005082 ₿0.000000013	$41.58 ₿0.01	$89.26K ₿2.44	$79.45K ₿2.17
8039	Tidal Finance TIDAL	$0.000007519 ₿0.0000000043	9.32	$59.34K ₿26.31	$0.000007679 ₿0.0000000043	$0.000006819 ₿0.0000000041	$1.33K ₿1.72	$149.16K ₿84.89	$59.34K ₿26.31
8085	Galaxy Fight Club GCOIN	$0.0007282 ₿0.00000019	1.86	$57.84K ₿15.1	$0.0007884 ₿0.00000020	$0.0007081 ₿0.00000018	$12.74K ₿0.1	$108.82K ₿28.42	$57.84K ₿15.1
8602	Perion PERC	$0.00104 ₿0.0000057	-12.61	$42.02K ₿165.24	$0.6028 ₿0.0000066	$0.5247 ₿0.0000057	$1.78 ₿5.05	$104.04K ₿578.44	$42.02K ₿165.24
9525	Kine Protocol KINE	$0.001237 ₿0.0000030	-0.81	$25.01K ₿62.14	$0.00125 ₿0.0000031	$0.001236 ₿0.0000029	$7.68 ₿2.04	$123.73K ₿307.46	$25.01K ₿62.14
9658	DOSE DOSE	$0.000007089 ₿0.00000011	0.05	$23.2K ₿171.75	$0.0000073 ₿0.00000012	$0.000007029 ₿0.00000011	$6.99 ₿61.91	$35.45K ₿580.8	$23.2K ₿171.75
10920	Lootex LOOT	$0.0009346 ₿0.00000059	1.01	$12.03K ₿7.81	$0.0009347 ₿0.00000060	$0.000925 ₿0.00000058	$17.07K ₿0.92	$92.54K ₿60.04	$12.03K ₿7.81
12236	Froyo Games FROYO	$0.000008569 ₿0.0000000057	1.66	$5.73K ₿3.41	$0.0005631 ₿0.0000000062	$0.0005099 ₿0.0000000056	$2.32 ₿0.05	$8.57K ₿5.71	$5.73K ₿3.41
—	BitDAO BIT	$0.992 ₿0.000019	-3.55	$0 ₿0	$1.05 ₿0.	$0.9798 ₿0.	$14.09K ₿0	$112.96M ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.006102 ₿0.0000013	-6.98	$0 ₿0	$0.006796 ₿0.	$0.006099 ₿0.	$1.41M ₿0	$6.1M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1253 ₿0.000012	-1.04	$0 ₿5.98K	$0.1283 ₿0.000012	$0.1238 ₿0.000011	$35.44K ₿16.97	$72.21M ₿6.64K	$0 ₿5.98K
—	USDH USDH	$0.9874 ₿0.000013	-0.99	$0 ₿0	$1.03 ₿0.	$0.9471 ₿0.	$5.2K ₿0	$1.41M	$0 ₿0
—	WingRiders WRT	$0.009734 ₿0.00000066	-3.22	$0 ₿0	$0.01319 ₿0.	$0.008057 ₿0.	$13.68K ₿0	$1.27M ₿66.24	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004275 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$427.56K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.0000486	0.01	$0	$0.00004866 ₿0.	$0.00004855 ₿0.	$4.97 ₿0	$48.62K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}