Le migliori criptovalute Spartan Group Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$128.14 ₿0.0024	-0.57	$71.58B ₿1.08M	$129.57 ₿0.0025	$125.42 ₿0.0024	$3.59B ₿49.13K	$78.69B ₿1.4M	$71.58B ₿1.08M
138	Blockstack STX	$0.3086 ₿0.000044	-0.81	$558.52M ₿64.91K	$0.3123 ₿0.000047	$0.3006 ₿0.000044	$15.02M ₿1.27K	$558.52M ₿81.26K	$558.52M ₿64.91K
147	Celestia TIA	$0.6235 ₿0.00016	-4.93	$525.81M ₿28.75K	$0.6618 ₿0.00016	$0.6111 ₿0.00016	$69.33M ₿1.37K	$718.89M ₿168.81K	$525.81M ₿28.75K
184	Merlin Chain MERL	$0.3633	-4.26	$378.92M	$0.39	$0.3588	$18.47M	$756.41M	$378.92M
192	Pendle PENDLE	$2.16 ₿0.000096	0.24	$355.5M ₿9.16K	$2.2 ₿0.000098	$2.09 ₿0.000087	$31.07M ₿1.99K	$606.91M ₿24.43K	$355.5M ₿9.16K
234	LayerZero ZRO	$1.26	1.67	$252.43M	$1.27	$1.2	$28.51M	$1.26B	$252.43M
514	API3 API3	$0.5324 ₿0.000045	-1.61	$73.54M ₿5.14K	$0.5571 ₿0.000047	$0.5199 ₿0.000045	$21.71M ₿308.44	$82.8M ₿5.98K	$73.54M ₿5.14K
522	Omni Network [Old] OMNI	$1.45	-3.05	$71.28M	$1.6	$1.4	$116.29K	$144.49M	$71.28M
532	Illuvium ILV	$7.21 ₿0.0017	-0.28	$68.29M ₿11.35K	$7.34 ₿0.0019	$6.88 ₿0.0017	$8.67M ₿361.29	$69.11M ₿17.12K	$68.29M ₿11.35K
566	Band Protocol BAND	$0.3707 ₿0.000030	1.89	$61.88M ₿4.29K	$0.3732 ₿0.000032	$0.3541 ₿0.000030	$5.46M ₿185.69	$62.4M ₿4.42K	$61.88M ₿4.29K
642	Manta Network MANTA	$0.1087 ₿0.000039	-4.45	$49.08M ₿9.71K	$0.1137 ₿0.000040	$0.1069 ₿0.000038	$10.24M ₿655.95	$108.71M ₿38.83K	$49.08M ₿9.71K
656	SECRET SCRT	$0.1459 ₿0.0000083	-3.38	$47.32M ₿2.27K	$0.151 ₿0.0000088	$0.143 ₿0.0000083	$3.42M ₿60.07	$49.49M ₿2.44K	$47.32M ₿2.27K
683	FIDA FIDA	$0.04513 ₿0.0000065	0.17	$44.61M ₿881.67	$0.04602 ₿0.0000068	$0.04332 ₿0.0000064	$3.76M ₿72.38	$45.02M ₿6.55K	$44.61M ₿881.67
695	GAL (migrated to Gravity - G) GAL	$0.3394 ₿0.000062	2.00	$43.29M ₿6.61K	$0.3394 ₿0.000066	$0.2666 ₿0.000062	$116.57 ₿240.98	$67.77M ₿12.55K	$43.29M ₿6.61K
699	CYBER CYBER	$0.782 ₿0.00019	1.58	$43.01M ₿2.15K	$0.794 ₿0.00020	$0.7398 ₿0.00019	$12.99M ₿406.88	$78.37M ₿19.5K	$43.01M ₿2.15K
730	Zentry ZENT	$0.005249	-1.95	$40.91M	$0.00538	$0.005203	$6.33M	$50.99M	$40.91M
878	Cookie DAO COOKIE	$0.04901	1.44	$31.19M	$0.05218	$0.0464	$6.52M	$49.08M	$31.19M
890	Maverick Protocol MAV	$0.03875 ₿0.0000086	47.66	$30.73M ₿2.16K	$0.04725 ₿0.0000092	$0.02487 ₿0.0000085	$135.06M ₿197.87	$81.53M ₿17.28K	$30.73M ₿2.16K
908	Saros SAROS	$0.01137 ₿0.00000010	-4.48	$29.86M ₿283.21	$0.01195 ₿0.00000011	$0.01116 ₿0.00000010	$1.39M ₿55.72	$113.76M ₿1.08K	$29.86M ₿283.21
953	Coin98 C98	$0.0277 ₿0.0000059	3.08	$27.66M ₿3.89K	$0.02797 ₿0.0000064	$0.02602 ₿0.0000058	$7.05M ₿403.72	$27.66M ₿5.3K	$27.66M ₿3.89K
967	BENQI QI	$0.003743 ₿0.00000033	-0.49	$26.98M ₿1.48K	$0.003783 ₿0.00000034	$0.00364 ₿0.00000033	$881.81K ₿42.87	$26.98M ₿2.38K	$26.98M ₿1.48K
985	Wilder World WILD	$0.06609 ₿0.000014	-3.30	$26.02M ₿3.98K	$0.06834 ₿0.000015	$0.06538 ₿0.000013	$474.4K ₿32.35	$33.01M ₿7.14K	$26.02M ₿3.98K
990	DEAPCOIN DEP	$0.0009359 ₿0.000000036	2.43	$25.86M ₿854.82	$0.001002 ₿0.000000036	$0.0008816 ₿0.000000034	$982.73K ₿22.54	$28.08M ₿1.09K	$25.86M ₿854.82
1024	Alchemix ALCX	$9.75 ₿0.00056	-8.27	$24.42M ₿1.22K	$10.65 ₿0.00058	$9.52 ₿0.00049	$6.77M ₿419.86	$30.15M ₿1.62K	$24.42M ₿1.22K
1047	Origin Protocol OGN	$0.03556 ₿0.0000031	-0.14	$23.05M ₿1.57K	$0.03578 ₿0.0000033	$0.03487 ₿0.0000030	$4.3M ₿352.47	$50.04M ₿3.12K	$23.05M ₿1.57K
1172	Fusionist ACE	$0.2208 ₿0.00012	-3.86	$17.92M ₿0	$0.2301 ₿0.00013	$0.2146 ₿0.00012	$3.61M ₿519.9	$32.3M ₿17.9K	$17.92M ₿0
1249	Acala ACA	$0.01342 ₿0.0000022	-0.23	$15.65M ₿2.13K	$0.01416 ₿0.0000024	$0.01289 ₿0.0000021	$4.63M ₿131.9	$21.47M ₿2.38K	$15.65M ₿2.13K
1355	Ampleforth AMPL	$1.28 ₿0.000017	0.01	$13.4M ₿3.82K	$1.29 ₿0.000017	$1.26 ₿0.000016	$16.58K ₿14.1	$14.39M ₿4.46K	$13.4M ₿3.82K
1439	SWEAT SWEAT	$0.001442 ₿0.00000016	1.69	$11.7M ₿1.28K	$0.001467 ₿0.00000017	$0.001401 ₿0.00000016	$4.04M ₿109.19	$29.84M ₿3.55K	$11.7M ₿1.28K
1450	Zeus Network ZEUS	$0.02848 ₿0.000011	-7.58	$11.46M ₿0	$0.03108 ₿0.000014	$0.02758 ₿0.000011	$2.83M ₿524.14	$28.45M ₿11.81K	$11.46M ₿0
1490	Tokemak TOKE	$0.1331 ₿0.000014	-2.19	$10.94M ₿560.64	$0.1366 ₿0.000014	$0.1302 ₿0.000014	$37.91K ₿3.06	$13.29M ₿1.42K	$10.94M ₿560.64
1638	Beta Finance BETA	$0.008981 ₿0.0000013	1.45	$9M ₿1.09K	$0.009056 ₿0.0000014	$0.0001055 ₿0.0000013	$3.13K ₿46.37	$9M ₿1.36K	$9M ₿1.09K
1682	Tranchess CHESS	$0.04108 ₿0.0000038	1.44	$8.45M ₿593.76	$0.04174 ₿0.0000039	$0.03954 ₿0.0000037	$3.23M ₿62.03	$12.32M ₿1.14K	$8.45M ₿593.76
1858	Alpha Finance ALPHA	$0.007072 ₿0.0000024	0.42	$6.7M ₿2.1K	$0.007116 ₿0.0000026	$0.006816 ₿0.0000023	$812.54K ₿299.41	$7.07M ₿2.41K	$6.7M ₿2.1K
1860	APWine APW	$0.6937 ₿0.000037	-1.27	$6.68M ₿363.88	$0.7155 ₿0.000039	$0.5568 ₿0.000036	$33.58 ₿12.36	$34.69M ₿1.89K	$6.68M ₿363.88
1919	MON Protocol MON	$0.01028	-3.91	$6.09M	$0.01074	$0.01035	$110.64K	$10.35M	$6.09M
1986	Opulous OPUL	$0.01104 ₿0.0000034	-2.93	$5.52M ₿1.56K	$0.01162 ₿0.0000038	$0.01087 ₿0.0000033	$1.31M ₿45.45	$5.52M ₿1.71K	$5.52M ₿1.56K
1992	Agoric BLD	$0.007915 ₿0.0000018	-4.00	$5.47M ₿1.21K	$0.008245 ₿0.0000020	$0.007852 ₿0.0000017	$26.88K ₿6.22	$8.5M ₿1.98K	$5.47M ₿1.21K
2056	pSTAKE Finance PSTAKE	$0.01013 ₿0.0000017	-0.54	$5.07M ₿814.07	$0.0102 ₿0.0000019	$0.01005 ₿0.0000017	$1.93M ₿18.89	$5.07M ₿884.86	$5.07M ₿814.07
2486	BlockchainSpace GUILD	$0.006955 ₿0.000000086	0.14	$3.17M ₿38.22	$0.006992 ₿0.000000087	$0.006811 ₿0.000000081	$16.83K ₿1.08	$6.96M ₿86.3	$3.17M ₿38.22
2727	Shrapnel SHRAP	$0.001594 ₿0.0000035	-4.05	$2.47M ₿1.54K	$0.001695 ₿0.0000037	$0.001577 ₿0.0000034	$111.04K ₿26.34	$4.79M ₿10.57K	$2.47M ₿1.54K
3174	Karura KAR	$0.01346 ₿0.0000022	-7.74	$1.57M ₿236.77	$0.01459 ₿0.0000025	$0.01321 ₿0.0000022	$71.87K ₿4.34	$2.15M ₿241.83	$1.57M ₿236.77
3374	Shyft Network SHFT	$0.0005615 ₿0.00000012	-3.64	$1.31M ₿140.91	$0.0005845 ₿0.00000013	$0.000561 ₿0.00000012	$9.62K ₿0.81	$1.41M ₿311.19	$1.31M ₿140.91
3821	ALEX Lab ALEX	$0.001009 ₿0.0000061	-5.33	$892.59K ₿4.38K	$0.001066 ₿0.0000063	$0.001009 ₿0.0000061	$121.42K ₿167.03	$1.02M ₿6.18K	$892.59K ₿4.38K
4475	Apeiron APRS	$0.002642 ₿0.000011	26.46	$526.61K ₿0	$0.002727 ₿0.000013	$0.002069 ₿0.000011	$11.07K ₿186.13	$2.66M ₿11.93K	$526.61K ₿0
4538	Decimated DIO	$0.0009252 ₿0.00000053	2.59	$501.37K ₿217.26	$0.0009323 ₿0.00000054	$0.0008988 ₿0.00000051	$24.29K ₿2.61	$922.89K ₿536.73	$501.37K ₿217.26
4566	Merit Circle MC	$0.04135 ₿0.000044	-0.82	$492.36K ₿1.12K	$0.0418 ₿0.000045	$0.04126 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4741	Forgotten Playland FP	$0.000108 ₿0.00000071	-2.62	$440.49K ₿391.31	$0.0001228 ₿0.00000078	$0.0001075 ₿0.00000071	$263.89 ₿7.01	$861.48K ₿7.12K	$440.49K ₿391.31
4761	Hubble HBB	$0.006339 ₿0.0000040	0.03	$433.09K ₿271.32	$0.006361 ₿0.0000041	$0.006291 ₿0.0000039	$397.08 ₿8.39	$633.99K ₿403.38	$433.09K ₿271.32
4902	Bware INFRA	$0.07638 ₿0.000016	-2.55	$388.15K ₿67.98	$0.07865 ₿0.000016	$0.07545 ₿0.000015	$9.98K ₿3.81	$7.75M ₿1.61K	$388.15K ₿67.98
4930	Genopets GENE	$0.004439 ₿0.0000046	-1.37	$382.46K ₿200.09	$0.004513 ₿0.0000046	$0.004386 ₿0.0000045	$444.13 ₿0.32	$443.98K ₿456.63	$382.46K ₿200.09
4948	Notional Finance NOTE	$0.00804 ₿0.0000024	-1.52	$378.12K ₿115.19	$0.008169 ₿0.0000024	$0.007923 ₿0.0000023	$40.67 ₿0.08	$785.12K ₿244.48	$378.12K ₿115.19
5179	Maple MPL	$0.1855 ₿0.00027	-0.26	$324.44K ₿2.17K	$0.1863 ₿0.00028	$0.1852 ₿0.00027	$47.85K ₿42.06	$1.86M ₿2.77K	$324.44K ₿2.17K
5921	NAOS Finance NAOS	$0.002307 ₿0.00000053	1.15	$194.31K ₿45.16	$0.002314 ₿0.00000055	$0.002235 ₿0.00000052	$9.94K ₿0.69	$505.66K ₿117.58	$194.31K ₿45.16
6022	Akropolis KAON	$0.00003867 ₿0.00000012	-30.20	$182.15K ₿12.34	$0.00006111 ₿0.00000012	$0.00003822 ₿0.00000011	$44.09K ₿176.95	$579.84K ₿617.24	$182.15K ₿12.34
6316	Port Finance PORT	$0.004302 ₿0.00000033	9.74	$153.25K ₿12.06	$0.004391 ₿0.00000036	$0.003865 ₿0.00000031	$11.24K ₿4.11	$430.21K ₿33.86	$153.25K ₿12.06
6571	Nifty League NFTL	$0.0001283 ₿0.000000023	0.90	$128.37K ₿16.13	$0.0001291 ₿0.000000024	$0.0001272 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6637	Perion PERC	$0.003009 ₿0.0000057	0.11	$121.53K ₿165.24	$0.003025 ₿0.0000066	$0.002978 ₿0.0000057	$7.7 ₿5.05	$300.92K ₿578.44	$121.53K ₿165.24
7370	DinoSwap DINO	$0.0005012 ₿0.000000013	-0.08	$77.94K ₿2.17	$0.0005028 ₿0.000000014	$0.0004966 ₿0.000000013	$82.9 ₿0.01	$87.56K ₿2.44	$77.94K ₿2.17
7570	Galaxy Fight Club GCOIN	$0.0008694 ₿0.00000019	0.87	$69.21K ₿15.1	$0.0008755 ₿0.00000020	$0.0008508 ₿0.00000018	$10.09K ₿0.1	$130.19K ₿28.42	$69.21K ₿15.1
7786	Tidal Finance TIDAL	$0.00000772 ₿0.0000000043	3.48	$60.93K ₿26.31	$0.000007809 ₿0.0000000043	$0.000007439 ₿0.0000000041	$121.83 ₿1.72	$153.15K ₿84.89	$60.93K ₿26.31
7997	Pine PINE	$0.002414 ₿0.00000016	-0.04	$52.89K ₿2.63	$0.002415 ₿0.00000016	$0.002408 ₿0.00000015	$9.64K ₿0.32	$479.11K ₿32.01	$52.89K ₿2.63
8103	DOSE DOSE	$0.00001521 ₿0.00000011	-49.65	$49.8K ₿171.75	$0.0003281 ₿0.00000012	$0.00001458 ₿0.00000011	$101.44 ₿61.91	$76.08K ₿580.8	$49.8K ₿171.75
9117	Kine Protocol KINE	$0.001332 ₿0.0000030	-0.59	$26.93K ₿62.14	$0.001352 ₿0.0000031	$0.001328 ₿0.0000029	$112.52 ₿2.04	$133.23K ₿307.46	$26.93K ₿62.14
10406	Lootex LOOT	$0.001052 ₿0.00000059	-4.03	$13.69K ₿7.81	$0.001104 ₿0.00000060	$0.0009949 ₿0.00000058	$10.08K ₿0.92	$105.28K ₿60.04	$13.69K ₿7.81
12132	Froyo Games FROYO	$0.00000845 ₿0.0000000057	0.16	$5.64K ₿3.41	$0.000008519 ₿0.0000000062	$0.000008369 ₿0.0000000056	$1.37 ₿0.05	$8.45K ₿5.71	$5.64K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.9724 ₿0.000019	-1.46	$0 ₿0	$0.9996 ₿0.	$0.9184 ₿0.	$10.56K ₿0	$9.32B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.005721 ₿0.0000013	-0.73	$0 ₿0	$0.005763 ₿0.	$0.005623 ₿0.	$140.4K ₿0	$5.72M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1182 ₿0.000012	0.45	$0 ₿5.98K	$0.1186 ₿0.000012	$0.1138 ₿0.000011	$63.26K ₿16.97	$67.8M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.11B ₿118.78K	$1.14 ₿0.000013	$1.08 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.11B ₿118.78K
—	USDH USDH	$0.9975 ₿0.000013	0.21	$0 ₿0	$1.01 ₿0.	$0.9943 ₿0.	$5.84K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.0131 ₿0.00000066	35.57	$0 ₿0	$0.01319 ₿0.	$0.009343 ₿0.	$22.76K ₿0	$1.31M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004569 ₿0.000000064	-0.01*	$0 ₿0	$0.0004569 ₿0.	$0.0004568 ₿0.	$1.73 ₿0	$456.92K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00005293	0.01*	$0	$0.00005317 ₿0.	$0.00005293 ₿0.	$35.24 ₿0	$52.94K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}