Principais criptomoedas Spartan Group Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$176.89 ₿0.0024	-1.62	$92.05B ₿1.08M	$179.8 ₿0.0025	$173.58 ₿0.0024	$4.14B ₿49.13K	$106.43B ₿1.4M	$92.05B ₿1.08M
71	Celestia TIA	$2.57 ₿0.00016	-5.83	$1.66B ₿28.75K	$2.74 ₿0.00016	$2.5 ₿0.00016	$169.65M ₿1.37K	$2.89B ₿168.81K	$1.66B ₿28.75K
81	Blockstack STX	$0.9054 ₿0.000044	-4.51	$1.38B ₿64.91K	$0.9503 ₿0.000047	$0.9007 ₿0.000044	$36.9M ₿1.27K	$1.38B ₿81.26K	$1.38B ₿64.91K
130	Pendle PENDLE	$4.47 ₿0.000096	1.76	$725.35M ₿9.16K	$4.49 ₿0.000098	$4.26 ₿0.000087	$63.05M ₿1.99K	$1.26B ₿24.43K	$725.35M ₿9.16K
189	Saros SAROS	$0.1632 ₿0.00000010	-3.26	$428.55M ₿283.21	$0.1687 ₿0.00000011	$0.1632 ₿0.00000010	$4.04M ₿55.72	$1.63B ₿1.08K	$428.55M ₿283.21
216	Matic Network MATIC	$0.2353 ₿0.000012	-2.75	$356.94M ₿118.78K	$0.2419 ₿0.000013	$0.2346 ₿0.000012	$1.65M ₿5.85K	$2.35B ₿127.96K	$356.94M ₿118.78K
243	LayerZero ZRO	$2.71	-2.92	$301.45M	$2.8	$2.65	$37.23M	$2.71B	$301.45M
365	Cookie DAO COOKIE	$0.3022	2.65	$155.39M	$0.311	$0.2825	$105.18M	$302.19M	$155.39M
399	Illuvium ILV	$13.79 ₿0.0017	-3.77	$130.04M ₿11.35K	$14.33 ₿0.0019	$13.64 ₿0.0017	$11.85M ₿361.29	$132.4M ₿17.12K	$130.04M ₿11.35K
420	Centrifuge CFG	$0.2231 ₿0.000012	-3.89	$121.98M ₿5.98K	$0.2481 ₿0.000012	$0.2082 ₿0.000011	$6.15M ₿16.97	$126.2M ₿6.64K	$121.98M ₿5.98K
429	Manta Network MANTA	$0.287 ₿0.000039	-5.81	$118.71M ₿9.71K	$0.3056 ₿0.000040	$0.2852 ₿0.000038	$16.78M ₿655.95	$287.04M ₿38.83K	$118.71M ₿9.71K
441	Band Protocol BAND	$0.7426 ₿0.000030	-4.80	$115.84M ₿4.29K	$0.78 ₿0.000032	$0.7404 ₿0.000030	$9.03M ₿185.69	$119.84M ₿4.42K	$115.84M ₿4.29K
457	GAL (migrated to Gravity - G) GAL	$0.8628 ₿0.000062	-3.54	$110.23M ₿6.61K	$0.9922 ₿0.000066	$0.8421 ₿0.000062	$13.1K ₿240.98	$172.58M ₿12.55K	$110.23M ₿6.61K
503	API3 API3	$0.8034 ₿0.000045	-6.56	$97.63M ₿5.14K	$0.8599 ₿0.000047	$0.7958 ₿0.000045	$21.32M ₿308.44	$119.3M ₿5.98K	$97.63M ₿5.14K
508	Omni Network OMNI	$2.69	-6.89	$97.05M	$2.89	$2.7	$12.5M	$269.57M	$97.05M
530	FIDA FIDA	$0.08958 ₿0.0000065	-4.33	$88.84M ₿881.67	$0.09364 ₿0.0000068	$0.08848 ₿0.0000064	$10.12M ₿72.38	$89.66M ₿6.55K	$88.84M ₿881.67
539	Merlin Chain MERL	$0.1186	-16.95	$85.93M	$0.1428	$0.1173	$231.7M	$248.89M	$85.93M
576	Zeus Network ZEUS	$0.2033 ₿0.000011	-4.15	$77.83M ₿0	$0.2121 ₿0.000014	$0.1962 ₿0.000011	$6.17M ₿524.14	$203.33M ₿11.81K	$77.83M ₿0
598	Zentry ZENT	$0.01053	-2.93	$72.75M	$0.01085	$0.01047	$8.23M	$102.23M	$72.75M
621	Wilder World WILD	$0.2059 ₿0.000014	-0.86	$66.81M ₿3.98K	$0.208 ₿0.000015	$0.2028 ₿0.000013	$701.63K ₿32.35	$103M ₿7.14K	$66.81M ₿3.98K
635	SECRET SCRT	$0.2083 ₿0.0000083	-4.04	$64.31M ₿2.27K	$0.2171 ₿0.0000088	$0.2045 ₿0.0000083	$4.39M ₿60.07	$67.62M ₿2.44K	$64.31M ₿2.27K
669	CYBER CYBER	$1.37 ₿0.00019	-1.95	$57.83M ₿2.15K	$1.39 ₿0.00020	$1.31 ₿0.00019	$11.85M ₿406.88	$136.54M ₿19.5K	$57.83M ₿2.15K
675	BENQI QI	$0.008429 ₿0.00000033	-3.59	$57.2M ₿1.48K	$0.008744 ₿0.00000034	$0.00827 ₿0.00000033	$2.21M ₿42.87	$60.69M ₿2.38K	$57.2M ₿1.48K
682	Coin98 C98	$0.0589 ₿0.0000059	-1.22	$55.99M ₿3.89K	$0.05963 ₿0.0000064	$0.05657 ₿0.0000058	$12.08M ₿403.72	$58.91M ₿5.3K	$55.99M ₿3.89K
772	Origin Protocol OGN	$0.06539 ₿0.0000031	-3.56	$45.33M ₿1.57K	$0.06787 ₿0.0000033	$0.06508 ₿0.0000030	$4.24M ₿352.47	$92.19M ₿3.12K	$45.33M ₿1.57K
820	Fusionist ACE	$0.6737 ₿0.00012	-3.40	$40.03M ₿0	$0.6974 ₿0.00013	$0.6664 ₿0.00012	$6.11M ₿519.9	$98.7M ₿17.9K	$40.03M ₿0
831	Maverick Protocol MAV	$0.06555 ₿0.0000086	-6.24	$39.1M ₿2.16K	$0.06992 ₿0.0000092	$0.06476 ₿0.0000085	$3.35M ₿197.87	$131.11M ₿17.28K	$39.1M ₿2.16K
841	ALEX Lab ALEX	$0.04586 ₿0.0000061	-0.54	$38.26M ₿4.38K	$0.04904 ₿0.0000063	$0.04422 ₿0.0000061	$804.79K ₿167.03	$45.84M ₿6.18K	$38.26M ₿4.38K
845	Acala ACA	$0.03257 ₿0.0000022	-4.42	$38M ₿2.13K	$0.03407 ₿0.0000024	$0.03151 ₿0.0000021	$6.6M ₿131.9	$52.11M ₿2.38K	$38M ₿2.13K
852	Ampleforth AMPL	$1.19 ₿0.000017	2.81	$37.73M ₿3.82K	$1.2 ₿0.000017	$1.14 ₿0.000016	$580.24K ₿14.1	$33.83M ₿4.46K	$37.73M ₿3.82K
883	DEAPCOIN DEP	$0.001274 ₿0.000000036	3.42	$35.09M ₿854.82	$0.00129 ₿0.000000036	$0.001221 ₿0.000000034	$1.85M ₿22.54	$38.1M ₿1.09K	$35.09M ₿854.82
925	Sweat Economy SWEAT	$0.004258 ₿0.00000016	-6.06	$32.69M ₿1.28K	$0.004546 ₿0.00000017	$0.004258 ₿0.00000016	$4.96M ₿109.19	$90.08M ₿3.55K	$32.69M ₿1.28K
1019	Alpha Finance ALPHA	$0.02998 ₿0.0000024	1.80	$27.65M ₿2.1K	$0.03067 ₿0.0000026	$0.02856 ₿0.0000023	$10.78M ₿299.41	$29.99M ₿2.41K	$27.65M ₿2.1K
1096	Alchemix ALCX	$9.97 ₿0.00056	-2.57	$24.23M ₿1.22K	$10.25 ₿0.00058	$9.95 ₿0.00049	$1.55M ₿419.86	$30.24M ₿1.62K	$24.23M ₿1.22K
1108	pSTAKE Finance PSTAKE	$0.04777 ₿0.0000017	-12.08	$23.85M ₿814.07	$0.06373 ₿0.0000019	$0.04727 ₿0.0000017	$11.75M ₿18.89	$23.85M ₿884.86	$23.85M ₿814.07
1109	Maple MPL	$13.6 ₿0.00027	-1.44	$23.79M ₿2.17K	$14.19 ₿0.00028	$13.56 ₿0.00027	$3.44K ₿42.06	$136.1M ₿2.77K	$23.79M ₿2.17K
1238	Opulous OPUL	$0.03711 ₿0.0000034	-5.09	$18.56M ₿1.56K	$0.03924 ₿0.0000038	$0.03711 ₿0.0000033	$528.3K ₿45.45	$18.56M ₿1.71K	$18.56M ₿1.56K
1421	Tranchess CHESS	$0.06807 ₿0.0000038	0.09	$13.69M ₿593.76	$0.06912 ₿0.0000039	$0.06514 ₿0.0000037	$3.78M ₿62.03	$20.44M ₿1.14K	$13.69M ₿593.76
1440	Tokemak TOKE	$0.1614 ₿0.000014	6.24	$13.11M ₿560.64	$0.1634 ₿0.000014	$0.1473 ₿0.000014	$338.12K ₿3.06	$16.14M ₿1.42K	$13.11M ₿560.64
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9589 ₿0.0000088	$0.9262 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1562	MON MON	$0.02663	0.23	$10.99M	$0.0272	$0.02647	$1.3M	$26.61M	$10.99M
1577	Agoric BLD	$0.01577 ₿0.0000018	5.14	$10.71M ₿1.21K	$0.0161 ₿0.0000020	$0.01492 ₿0.0000017	$544.77K ₿6.22	$16.93M ₿1.98K	$10.71M ₿1.21K
1750	Shrapnel SHRAP	$0.006147 ₿0.0000035	-3.17	$8.01M ₿1.54K	$0.006367 ₿0.0000037	$0.006033 ₿0.0000034	$155.34K ₿26.34	$18.44M ₿10.57K	$8.01M ₿1.54K
1899	Genopets GENE	$0.07823 ₿0.0000046	-4.25	$6.19M ₿200.09	$0.09162 ₿0.0000046	$0.07823 ₿0.0000045	$106.52K ₿0.32	$7.83M ₿456.63	$6.19M ₿200.09
2064	APWine APW	$0.5256 ₿0.000037	-1.47	$5.06M ₿363.88	$0.7033 ₿0.000039	$0.4757 ₿0.000036	$172.07 ₿12.36	$26.28M ₿1.89K	$5.06M ₿363.88
2170	Karura KAR	$0.03811 ₿0.0000022	-4.44	$4.45M ₿236.77	$0.0399 ₿0.0000025	$0.03804 ₿0.0000022	$152.24K ₿4.34	$6.1M ₿241.83	$4.45M ₿236.77
2756	Forgotten Playland FP	$0.0005911 ₿0.00000071	0.68	$2.34M ₿391.31	$0.000604 ₿0.00000078	$0.000573 ₿0.00000071	$505.89K ₿7.01	$5.91M ₿7.12K	$2.34M ₿391.31
2916	Apeiron APRS	$0.01022 ₿0.000011	-2.13	$2.02M ₿0	$0.01045 ₿0.000013	$0.0102 ₿0.000011	$211.38K ₿186.13	$10.23M ₿11.93K	$2.02M ₿0
2950	Decimated DIO	$0.003578 ₿0.00000053	-1.55	$1.94M ₿217.26	$0.003643 ₿0.00000054	$0.003539 ₿0.00000051	$252.75K ₿2.61	$3.58M ₿536.73	$1.94M ₿217.26
3399	Merit Circle MC	$0.1063 ₿0.000044	-0.41	$1.27M ₿1.12K	$0.1107 ₿0.000045	$0.1054 ₿0.000042	$166.1 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3710	Shyft Network SHFT	$0.0004354 ₿0.00000012	-7.73	$969.79K ₿140.91	$0.0004732 ₿0.00000013	$0.0004351 ₿0.00000012	$88.2K ₿0.81	$1.1M ₿311.19	$969.79K ₿140.91
3716	Akropolis KAON	$0.0002065 ₿0.00000012	-0.16	$966.73K ₿12.34	$0.0002157 ₿0.00000012	$0.0001971 ₿0.00000011	$193.46K ₿176.95	$3.1M ₿617.24	$966.73K ₿12.34
3843	Notional Finance NOTE	$0.01842 ₿0.0000024	-8.58	$865.65K ₿115.19	$0.02064 ₿0.0000024	$0.01829 ₿0.0000023	$3.09K ₿0.08	$1.8M ₿244.48	$865.65K ₿115.19
4116	Qredo OPEN	$0.0009824 ₿0.00000087	-12.43	$690.99K ₿613.24	$0.1088 ₿0.00000099	$0.08852 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4143	Beta Finance BETA	$0.0007316 ₿0.0000013	-2.98	$672.87K ₿1.09K	$0.0007738 ₿0.0000014	$0.000701 ₿0.0000013	$60.09K ₿46.37	$731.62K ₿1.36K	$672.87K ₿1.09K
4180	Bware INFRA	$0.1353 ₿0.000016	0.04	$651.85K ₿67.98	$0.1355 ₿0.000016	$0.1351 ₿0.000015	$154.51K ₿3.81	$13.54M ₿1.61K	$651.85K ₿67.98
4937	BlockchainSpace GUILD	$0.0007719 ₿0.000000086	-0.05	$351.62K ₿38.22	$0.0007723 ₿0.000000087	$0.0007719 ₿0.000000081	$2.67 ₿1.08	$771.96K ₿86.3	$351.62K ₿38.22
4974	Perion PERC	$0.00873 ₿0.0000057	-0.19	$344.02K ₿165.24	$0.008845 ₿0.0000066	$0.008635 ₿0.0000057	$95.29K ₿5.05	$873.9K ₿578.44	$344.02K ₿165.24
4980	Hubble HBB	$0.005004 ₿0.0000040	0.09	$341.71K ₿271.32	$0.005011 ₿0.0000041	$0.004915 ₿0.0000039	$120.71 ₿8.39	$500.48K ₿403.38	$341.71K ₿271.32
5008	DOSE DOSE	$0.0001014 ₿0.00000011	0.13	$331.88K ₿171.75	$0.000102 ₿0.00000012	$0.00009985 ₿0.00000011	$113.3K ₿61.91	$507.05K ₿580.8	$331.88K ₿171.75
5378	Nifty League NFTL	$0.0002441 ₿0.000000023	1.44	$244.13K ₿16.13	$0.0002442 ₿0.000000024	$0.0002406 ₿0.000000023	$4.45 ₿0.02	$244.13K ₿19.26	$244.13K ₿16.13
5800	NAOS Finance NAOS	$0.002041 ₿0.00000053	-0.83	$171.92K ₿45.16	$0.002116 ₿0.00000055	$0.002005 ₿0.00000052	$79.45K ₿0.69	$447.39K ₿117.58	$171.92K ₿45.16
5868	Tidal Finance TIDAL	$0.00002065 ₿0.0000000043	-0.28	$163.02K ₿26.31	$0.00002144 ₿0.0000000043	$0.00001866 ₿0.0000000041	$89.05K ₿1.72	$409.8K ₿84.89	$163.02K ₿26.31
5989	Port Finance PORT	$0.004204 ₿0.00000033	30.16	$149.84K ₿12.06	$0.004227 ₿0.00000036	$0.003229 ₿0.00000031	$94.94K ₿4.11	$420.65K ₿33.86	$149.84K ₿12.06
6139	Elumia ELU	$0.0002527 ₿0.00000016	-9.82	$134.26K ₿89.44	$0.000281 ₿0.00000016	$0.000252 ₿0.00000015	$84.85K ₿128.27	$252.77K ₿168.39	$134.26K ₿89.44
6240	Galaxy Fight Club GCOIN	$0.001569 ₿0.00000019	-0.94	$124.91K ₿15.1	$0.001586 ₿0.00000020	$0.001553 ₿0.00000018	$90.32K ₿0.1	$234.99K ₿28.42	$124.91K ₿15.1
6770	DinoSwap DINO	$0.0005467 ₿0.000000013	-0.26	$85K ₿2.17	$0.0005496 ₿0.000000014	$0.0005424 ₿0.000000013	$62.62 ₿0.01	$95.49K ₿2.44	$85K ₿2.17
7052	Kine Protocol KINE	$0.003355 ₿0.0000030	-16.70	$67.8K ₿62.14	$0.004086 ₿0.0000031	$0.00311 ₿0.0000029	$111.13K ₿2.04	$335.44K ₿307.46	$67.8K ₿62.14
7840	Pine PINE	$0.001645 ₿0.00000016	-1.90	$36.04K ₿2.63	$0.001677 ₿0.00000016	$0.001645 ₿0.00000015	$88.16K ₿0.32	$326.49K ₿32.01	$36.04K ₿2.63
8057	Froyo Games FROYO	$0.00004545 ₿0.0000000057	-2.95	$30.38K ₿3.41	$0.00004732 ₿0.0000000062	$0.0000453 ₿0.0000000056	$506.42 ₿0.05	$45.46K ₿5.71	$30.38K ₿3.41
8715	Lootex LOOT	$0.001329 ₿0.00000059	13.79	$17.35K ₿7.81	$0.001341 ₿0.00000060	$0.001168 ₿0.00000058	$78.69K ₿0.92	$133.43K ₿60.04	$17.35K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006277 ₿0.00000000000057	$0.00000005675 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006393 ₿0.000000058	$0.005839 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.737 ₿0.000019	1.47	$0 ₿0	$0.7414 ₿0.000020	$0.7257 ₿0.000019	$2.91K ₿6.9	$7.08B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01285 ₿0.0000013	-2.53	$0 ₿0	$0.01325 ₿0.0000014	$0.01265 ₿0.0000012	$430.69K ₿55.01	$12.85M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9991 ₿0.000013	0.01*	$0 ₿0	$0.9993 ₿0.000014	$0.9979 ₿0.000013	$14.06K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002462 ₿0.0000000072	-13.25	$0 ₿0	$0.00002837 ₿0.0000000073	$0.0000239 ₿0.0000000066	$554.32 ₿0.4	$61.55K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02392 ₿0.00000066	-2.05	$0 ₿0	$0.02442 ₿0.00000069	$0.02367 ₿0.00000065	$93.75K ₿1.03	$2.39M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4136 ₿0.0000038	$0.357 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001071 ₿0.000000064	-1.03	$0 ₿0	$0.001083 ₿0.000000065	$0.001071 ₿0.000000063	$212.65 ₿0.26	$1.07M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002254	1.44	$0	$0.00227	$0.00222	$173.41K	$2.25M	$0
—	MOBLAND SYNR	$0.000007629 ₿0.0000000061	-5.00	$0 ₿0	$0.0007139 ₿0.0000000065	$0.000662 ₿0.0000000060	$8.53 ₿0.16	$68.63K ₿55.85	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}