Principais criptomoedas Spartan Group Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$149.36 ₿0.0024	-5.36	$78.88B ₿1.08M	$157.81 ₿0.0025	$146 ₿0.0024	$5.37B ₿49.13K	$90.15B ₿1.4M	$78.88B ₿1.08M
87	Celestia TIA	$1.67 ₿0.00016	-7.80	$1.13B ₿28.75K	$1.83 ₿0.00016	$1.6 ₿0.00016	$128.26M ₿1.37K	$1.89B ₿168.81K	$1.13B ₿28.75K
97	Blockstack STX	$0.618 ₿0.000044	-6.48	$945.87M ₿64.91K	$0.665 ₿0.000047	$0.5988 ₿0.000044	$43.25M ₿1.27K	$945.87M ₿81.26K	$945.87M ₿64.91K
129	Pendle PENDLE	$3.97 ₿0.000096	-3.91	$645.74M ₿9.16K	$4.14 ₿0.000098	$3.76 ₿0.000087	$150.8M ₿1.99K	$1.12B ₿24.43K	$645.74M ₿9.16K
151	Saros SAROS	$0.211 ₿0.00000010	2.80	$553.11M ₿283.21	$0.2106 ₿0.00000011	$0.1979 ₿0.00000010	$9.94M ₿55.72	$2.11B ₿1.08K	$553.11M ₿283.21
234	Matic Network MATIC	$0.1981 ₿0.000012	-4.26	$290.38M ₿118.78K	$0.2071 ₿0.000013	$0.1933 ₿0.000012	$1.72M ₿5.85K	$1.98B ₿127.96K	$290.38M ₿118.78K
278	LayerZero ZRO	$1.87	-7.42	$207.9M	$2.03	$1.8	$38.54M	$1.87B	$207.9M
426	Illuvium ILV	$11.37 ₿0.0017	-7.58	$107.67M ₿11.35K	$12.36 ₿0.0019	$11.11 ₿0.0017	$17.09M ₿361.29	$109.24M ₿17.12K	$107.67M ₿11.35K
432	Cookie DAO COOKIE	$0.1945	-6.02	$106.48M	$0.2113	$0.1825	$29.3M	$194.45M	$106.48M
463	Centrifuge CFG	$0.1744 ₿0.000012	-7.65	$97.64M ₿5.98K	$0.1901 ₿0.000012	$0.1721 ₿0.000011	$421.44K ₿16.97	$98.76M ₿6.64K	$97.64M ₿5.98K
464	Band Protocol BAND	$0.6241 ₿0.000030	-7.18	$97.36M ₿4.29K	$0.6739 ₿0.000032	$0.6068 ₿0.000030	$12.62M ₿185.69	$101.37M ₿4.42K	$97.36M ₿4.29K
466	GAL (migrated to Gravity - G) GAL	$0.7533 ₿0.000062	-2.21	$96.24M ₿6.61K	$0.7857 ₿0.000066	$0.753 ₿0.000062	$1.42K ₿240.98	$150.66M ₿12.55K	$96.24M ₿6.61K
514	Manta Network MANTA	$0.1989 ₿0.000039	-8.55	$82.91M ₿9.71K	$0.2203 ₿0.000040	$0.1906 ₿0.000038	$23.52M ₿655.95	$198.62M ₿38.83K	$82.91M ₿9.71K
524	API3 API3	$0.6529 ₿0.000045	-7.78	$80.15M ₿5.14K	$0.7116 ₿0.000047	$0.6293 ₿0.000045	$17.33M ₿308.44	$97.21M ₿5.98K	$80.15M ₿5.14K
548	Zeus Network ZEUS	$0.1933 ₿0.000011	-13.78	$73.96M ₿0	$0.2257 ₿0.000014	$0.1871 ₿0.000011	$7.21M ₿524.14	$193.22M ₿11.81K	$73.96M ₿0
592	Omni Network OMNI	$1.8	-5.72	$66.21M	$1.91	$1.73	$23.13M	$179.46M	$66.21M
601	FIDA FIDA	$0.06604 ₿0.0000065	-7.47	$65.49M ₿881.67	$0.07172 ₿0.0000068	$0.06328 ₿0.0000064	$12.63M ₿72.38	$66.09M ₿6.55K	$65.49M ₿881.67
608	Merlin Chain MERL	$0.08925	-9.60	$64.7M	$0.09917	$0.08793	$13.43M	$187.4M	$64.7M
640	Zentry ZENT	$0.008347	-6.76	$58.48M	$0.009274	$0.008224	$11.63M	$80.98M	$58.48M
647	CYBER CYBER	$1.35 ₿0.00019	-3.40	$57.53M ₿2.15K	$1.43 ₿0.00020	$1.31 ₿0.00019	$43.13M ₿406.88	$134.69M ₿19.5K	$57.53M ₿2.15K
648	Wilder World WILD	$0.1776 ₿0.000014	-6.58	$57.59M ₿3.98K	$0.191 ₿0.000015	$0.1718 ₿0.000013	$920.8K ₿32.35	$88.78M ₿7.14K	$57.59M ₿3.98K
688	SECRET SCRT	$0.1648 ₿0.0000083	-6.30	$51.17M ₿2.27K	$0.1766 ₿0.0000088	$0.1613 ₿0.0000083	$1.81M ₿60.07	$53.79M ₿2.44K	$51.17M ₿2.27K
720	BENQI QI	$0.006826 ₿0.00000033	-5.11	$47.13M ₿1.48K	$0.00724 ₿0.00000034	$0.006679 ₿0.00000033	$2.85M ₿42.87	$49.17M ₿2.38K	$47.13M ₿1.48K
727	Coin98 C98	$0.04775 ₿0.0000059	-7.32	$46.06M ₿3.89K	$0.05167 ₿0.0000064	$0.0466 ₿0.0000058	$12.32M ₿403.72	$47.64M ₿5.3K	$46.06M ₿3.89K
807	Ampleforth AMPL	$1.28 ₿0.000017	-3.25	$37.36M ₿3.82K	$1.33 ₿0.000017	$1.25 ₿0.000016	$573.08K ₿14.1	$40.28M ₿4.46K	$37.36M ₿3.82K
815	Origin Protocol OGN	$0.05163 ₿0.0000031	-6.72	$36.8M ₿1.57K	$0.05549 ₿0.0000033	$0.05047 ₿0.0000030	$7.2M ₿352.47	$72.91M ₿3.12K	$36.8M ₿1.57K
857	DEAPCOIN DEP	$0.00124 ₿0.000000036	-0.10	$34.13M ₿854.82	$0.001259 ₿0.000000036	$0.001224 ₿0.000000034	$2.18M ₿22.54	$37.06M ₿1.09K	$34.13M ₿854.82
864	Fusionist ACE	$0.5432 ₿0.00012	-7.77	$33.91M ₿0	$0.589 ₿0.00013	$0.5229 ₿0.00012	$5.92M ₿519.9	$79.43M ₿17.9K	$33.91M ₿0
915	Acala ACA	$0.02616 ₿0.0000022	-5.41	$30.49M ₿2.13K	$0.02766 ₿0.0000024	$0.02541 ₿0.0000021	$3.03M ₿131.9	$41.81M ₿2.38K	$30.49M ₿2.13K
943	Maverick Protocol MAV	$0.04823 ₿0.0000086	-9.26	$28.78M ₿2.16K	$0.05329 ₿0.0000092	$0.04662 ₿0.0000085	$5.68M ₿197.87	$96.49M ₿17.28K	$28.78M ₿2.16K
1139	SWEAT SWEAT	$0.00265 ₿0.00000016	-2.87	$20.14M ₿1.28K	$0.002756 ₿0.00000017	$0.002568 ₿0.00000016	$5.48M ₿109.19	$55.67M ₿3.55K	$20.14M ₿1.28K
1154	Alpha Finance ALPHA	$0.02114 ₿0.0000024	-6.68	$19.76M ₿2.1K	$0.02269 ₿0.0000026	$0.02039 ₿0.0000023	$8.62M ₿299.41	$21.13M ₿2.41K	$19.76M ₿2.1K
1155	pSTAKE Finance PSTAKE	$0.03911 ₿0.0000017	-10.61	$19.48M ₿814.07	$0.04494 ₿0.0000019	$0.03812 ₿0.0000017	$5.11M ₿18.89	$19.48M ₿884.86	$19.48M ₿814.07
1185	Alchemix ALCX	$7.78 ₿0.00056	-5.20	$18.9M ₿1.22K	$8.22 ₿0.00058	$7.61 ₿0.00049	$2.05M ₿419.86	$23.7M ₿1.62K	$18.9M ₿1.22K
1289	Tokemak TOKE	$0.1911 ₿0.000014	-9.45	$15.43M ₿560.64	$0.212 ₿0.000014	$0.1863 ₿0.000014	$257.3K ₿3.06	$19.11M ₿1.42K	$15.43M ₿560.64
1325	ALEX Lab ALEX	$0.01705 ₿0.0000061	-2.80	$14.59M ₿4.38K	$0.01779 ₿0.0000063	$0.017 ₿0.0000061	$530K ₿167.03	$17.05M ₿6.18K	$14.59M ₿4.38K
1333	Tranchess CHESS	$0.07251 ₿0.0000038	1.39	$14.5M ₿593.76	$0.07588 ₿0.0000039	$0.0705 ₿0.0000037	$10.48M ₿62.03	$21.72M ₿1.14K	$14.5M ₿593.76
1407	Opulous OPUL	$0.02611 ₿0.0000034	-9.82	$13.06M ₿1.56K	$0.02908 ₿0.0000038	$0.02582 ₿0.0000033	$947.74K ₿45.45	$13.06M ₿1.71K	$13.06M ₿1.56K
1711	MON MON	$0.02001	-0.58	$8.26M	$0.02034	$0.01974	$2.68M	$20.01M	$8.26M
1762	Agoric BLD	$0.01114 ₿0.0000018	-2.17	$7.62M ₿1.21K	$0.01194 ₿0.0000020	$0.0111 ₿0.0000017	$187.82K ₿6.22	$12.01M ₿1.98K	$7.62M ₿1.21K
1890	APWine APW	$0.6519 ₿0.000037	49.22	$6.28M ₿363.88	$0.6909 ₿0.000039	$0.4175 ₿0.000036	$38.9 ₿12.36	$32.6M ₿1.89K	$6.28M ₿363.88
1918	Shrapnel SHRAP	$0.004327 ₿0.0000035	-0.06	$5.94M ₿1.54K	$0.00433 ₿0.0000037	$0.004111 ₿0.0000034	$143.29K ₿26.34	$12.95M ₿10.57K	$5.94M ₿1.54K
2026	Maple MPL	$2.98 ₿0.00027	0.99	$5.21M ₿2.17K	$3.23 ₿0.00028	$2.9 ₿0.00027	$83.21K ₿42.06	$29.8M ₿2.77K	$5.21M ₿2.17K
2123	Genopets GENE	$0.05655 ₿0.0000046	-5.68	$4.53M ₿200.09	$0.06263 ₿0.0000046	$0.05447 ₿0.0000045	$77.86K ₿0.32	$5.66M ₿456.63	$4.53M ₿200.09
2490	Karura KAR	$0.02618 ₿0.0000022	-19.10	$3.05M ₿236.77	$0.03306 ₿0.0000025	$0.0251 ₿0.0000022	$198.1K ₿4.34	$4.18M ₿241.83	$3.05M ₿236.77
2854	Forgotten Playland FP	$0.0004894 ₿0.00000071	-13.45	$2.16M ₿391.31	$0.0005896 ₿0.00000078	$0.0004652 ₿0.00000071	$541.47K ₿7.01	$4.89M ₿7.12K	$2.16M ₿391.31
3027	Decimated DIO	$0.003317 ₿0.00000053	-3.96	$1.79M ₿217.26	$0.003462 ₿0.00000054	$0.00333 ₿0.00000051	$317.72K ₿2.61	$3.29M ₿536.73	$1.79M ₿217.26
3647	Apeiron APRS	$0.005186 ₿0.000011	-1.54	$1.03M ₿0	$0.00531 ₿0.000013	$0.005164 ₿0.000011	$191.36K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3669	Merit Circle MC	$0.08428 ₿0.000044	-18.78	$1.01M ₿1.12K	$0.1042 ₿0.000045	$0.07369 ₿0.000042	$12.78K ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3828	Shyft Network SHFT	$0.0003967 ₿0.00000012	-7.41	$884.95K ₿140.91	$0.0004333 ₿0.00000013	$0.0003967 ₿0.00000012	$103.29K ₿0.81	$999.85K ₿311.19	$884.95K ₿140.91
3874	Notional Finance NOTE	$0.01822 ₿0.0000024	-1.66	$857.08K ₿115.19	$0.0194 ₿0.0000024	$0.01803 ₿0.0000023	$7.81K ₿0.08	$1.78M ₿244.48	$857.08K ₿115.19
3927	BlockchainSpace GUILD	$0.001797 ₿0.000000086	6.36	$818.78K ₿38.22	$0.00181 ₿0.000000087	$0.00169 ₿0.000000081	$51.23K ₿1.08	$1.8M ₿86.3	$818.78K ₿38.22
4241	Bware INFRA	$0.132 ₿0.000016	0.59	$639.27K ₿67.98	$0.1321 ₿0.000016	$0.1312 ₿0.000015	$173.12K ₿3.81	$13.21M ₿1.61K	$639.27K ₿67.98
4272	Beta Finance BETA	$0.0007054 ₿0.0000013	-4.20	$621.5K ₿1.09K	$0.0007416 ₿0.0000014	$0.0006757 ₿0.0000013	$62.46K ₿46.37	$675.77K ₿1.36K	$621.5K ₿1.09K
4352	Akropolis KAON	$0.000126 ₿0.00000012	-8.95	$589.21K ₿12.34	$0.0001391 ₿0.00000012	$0.0001249 ₿0.00000011	$171.54K ₿176.95	$1.88M ₿617.24	$589.21K ₿12.34
4547	Hubble HBB	$0.007381 ₿0.0000040	-1.45	$504.07K ₿271.32	$0.007563 ₿0.0000041	$0.007295 ₿0.0000039	$358.82 ₿8.39	$738.23K ₿403.38	$504.07K ₿271.32
4968	Perion PERC	$0.009256 ₿0.0000057	-4.43	$364.07K ₿165.24	$0.009685 ₿0.0000066	$0.009222 ₿0.0000057	$80.59K ₿5.05	$924.82K ₿578.44	$364.07K ₿165.24
5594	Nifty League NFTL	$0.0002244 ₿0.000000023	-3.20	$224.4K ₿16.13	$0.0002334 ₿0.000000024	$0.0002173 ₿0.000000023	$179.16 ₿0.02	$224.4K ₿19.26	$224.4K ₿16.13
5759	DOSE DOSE	$0.00006022 ₿0.00000011	1.76	$197.39K ₿171.75	$0.00006081 ₿0.00000012	$0.00005818 ₿0.00000011	$90.61K ₿61.91	$301.59K ₿580.8	$197.39K ₿171.75
5788	Port Finance PORT	$0.005426 ₿0.00000033	-10.76	$193.38K ₿12.06	$0.006082 ₿0.00000036	$0.005399 ₿0.00000031	$114.32K ₿4.11	$542.86K ₿33.86	$193.38K ₿12.06
5878	Tidal Finance TIDAL	$0.00002284 ₿0.0000000043	-6.67	$180.22K ₿26.31	$0.00002447 ₿0.0000000043	$0.00002281 ₿0.0000000041	$103.56K ₿1.72	$453.03K ₿84.89	$180.22K ₿26.31
5888	NAOS Finance NAOS	$0.00213 ₿0.00000053	-3.88	$179.37K ₿45.16	$0.002252 ₿0.00000055	$0.002121 ₿0.00000052	$104.07K ₿0.69	$466.77K ₿117.58	$179.37K ₿45.16
6354	Elumia ELU	$0.0002443 ₿0.00000016	173.03	$126.81K ₿89.44	$0.0002804 ₿0.00000016	$0.00008559 ₿0.00000015	$124.63K ₿128.27	$238.74K ₿168.39	$126.81K ₿89.44
6475	Galaxy Fight Club GCOIN	$0.001446 ₿0.00000019	-5.10	$115.14K ₿15.1	$0.001527 ₿0.00000020	$0.001365 ₿0.00000018	$105.84K ₿0.1	$216.61K ₿28.42	$115.14K ₿15.1
6920	DinoSwap DINO	$0.0005449 ₿0.000000013	-1.58	$84.73K ₿2.17	$0.0005556 ₿0.000000014	$0.0005371 ₿0.000000013	$299.61 ₿0.01	$95.18K ₿2.44	$84.73K ₿2.17
7846	Pine PINE	$0.001883 ₿0.00000016	-8.15	$41.23K ₿2.63	$0.002154 ₿0.00000016	$0.001881 ₿0.00000015	$103.99K ₿0.32	$373.5K ₿32.01	$41.23K ₿2.63
8111	Kine Protocol KINE	$0.001646 ₿0.0000030	-3.57	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8439	Lootex LOOT	$0.002025 ₿0.00000059	-3.55	$26.33K ₿7.81	$0.00211 ₿0.00000060	$0.002024 ₿0.00000058	$38.1K ₿0.92	$202.52K ₿60.04	$26.33K ₿7.81
8466	Froyo Games FROYO	$0.00003847 ₿0.0000000057	-0.82	$25.71K ₿3.41	$0.00003905 ₿0.0000000062	$0.00003795 ₿0.0000000056	$2.01 ₿0.05	$38.47K ₿5.71	$25.71K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6258 ₿0.000019	-2.51	$0 ₿0	$0.6427 ₿0.000020	$0.6125 ₿0.000019	$19.12K ₿6.9	$6.01B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01173 ₿0.0000013	-5.67	$0 ₿0	$0.01247 ₿0.0000014	$0.01168 ₿0.0000012	$975.92K ₿55.01	$11.74M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9978 ₿0.000013	-0.02	$0 ₿0	$0.9991 ₿0.000014	$0.9969 ₿0.000013	$24.74K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002067 ₿0.0000000072	0.01*	$0 ₿0	$0.00002067 ₿0.0000000073	$0.00002067 ₿0.0000000066	$242.21 ₿0.4	$51.69K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01888 ₿0.00000066	-2.95	$0 ₿0	$0.01946 ₿0.00000069	$0.01851 ₿0.00000065	$111.51K ₿1.03	$1.89M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0007058 ₿0.000000064	-0.01*	$0 ₿0	$0.0007058 ₿0.000000065	$0.0007058 ₿0.000000063	$4.4 ₿0.26	$705.81K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.001735	17.02	$0	$0.007682	$0.001482	$1.59M	$1.72M	$0
—	MOBLAND SYNR	$0.000007519 ₿0.0000000061	-5.00	$0 ₿0	$0.0006886 ₿0.0000000065	$0.0006385 ₿0.0000000060	$93.25 ₿0.16	$67.66K ₿55.85	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}