Principais criptomoedas Spartan Group Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$144.63 ₿0.0015	1.60	$81.79B ₿857.5K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.96B ₿41.52K	$89.46B ₿937.93K	$81.79B ₿857.5K
135	Blockstack STX	$0.371 ₿0.0000038	1.44	$658.1M ₿6.9K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$13.7M ₿179.73	$658.1M ₿6.9K	$658.1M ₿6.9K
154	Celestia TIA	$0.5917 ₿0.0000062	5.66	$513.73M ₿5.39K	$0.5915 ₿0.0000061	$0.5426 ₿0.0000057	$38.59M ₿404.65	$686.23M ₿7.2K	$513.73M ₿5.39K
200	Pendle PENDLE	$2.13 ₿0.000022	0.58	$360.52M ₿3.78K	$2.15 ₿0.000022	$2.07 ₿0.000021	$27.01M ₿283.25	$600.23M ₿6.29K	$360.52M ₿3.78K
212	LayerZero ZRO	$1.66 ₿0.000017	1.82	$336.54M ₿3.53K	$1.66 ₿0.000017	$1.6 ₿0.000016	$24.71M ₿258.99	$1.66B ₿17.41K	$336.54M ₿3.53K
235	Merlin Chain MERL	$0.2538 ₿0.0000026	-0.75	$276.35M ₿2.9K	$0.2649 ₿0.0000027	$0.2497 ₿0.0000026	$13.31M ₿140.7	$533.16M ₿5.59K	$276.35M ₿2.9K
563	Omni Network [Old] OMNI	$1.35 ₿0.000014	1.00	$68.84M ₿721.78	$1.43 ₿0.000014	$1.32 ₿0.000013	$57.21K ₿0.6	$134.69M ₿1.41K	$68.84M ₿721.78
593	API3 API3	$0.4461 ₿0.0000046	2.75	$62.44M ₿654.62	$0.4474 ₿0.0000046	$0.429 ₿0.0000045	$7.72M ₿80.97	$70.83M ₿742.58	$62.44M ₿654.62
613	Illuvium ILV	$6.26 ₿0.000065	6.00	$59.37M ₿622.46	$6.27 ₿0.000065	$5.81 ₿0.000061	$6.08M ₿63.72	$60.07M ₿629.83	$59.37M ₿622.46
615	Band Protocol BAND	$0.3452 ₿0.0000036	2.75	$58.75M ₿616.01	$0.345 ₿0.0000036	$0.3321 ₿0.0000034	$4.32M ₿45.26	$58.92M ₿617.76	$58.75M ₿616.01
752	SECRET SCRT	$0.1322 ₿0.0000013	1.23	$43.59M ₿457.01	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.89M ₿51.24	$45.57M ₿477.76	$43.59M ₿457.01
761	CYBER CYBER	$0.7673 ₿0.0000080	3.26	$42.67M ₿447.37	$0.7674 ₿0.0000080	$0.7372 ₿0.0000077	$6.87M ₿72.01	$76.74M ₿804.58	$42.67M ₿447.37
810	Manta Network MANTA	$0.08458 ₿0.00000088	7.51	$38.71M ₿405.9	$0.08456 ₿0.00000088	$0.07722 ₿0.00000081	$7.27M ₿76.16	$84.54M ₿886.4	$38.71M ₿405.9
819	DEAPCOIN DEP	$0.001371 ₿0.000000014	1.09	$37.76M ₿395.93	$0.001377 ₿0.000000014	$0.001353 ₿0.000000014	$125.83K ₿1.32	$41.01M ₿429.97	$37.76M ₿395.93
838	GAL (migrated to Gravity - G) GAL	$0.2866 ₿0.0000030	4.68	$36.62M ₿383.93	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$179.65 ₿0	$57.33M ₿601.07	$36.62M ₿383.93
855	FIDA FIDA	$0.03558 ₿0.00000037	3.56	$35.26M ₿369.72	$0.03573 ₿0.00000037	$0.03417 ₿0.00000035	$5.38M ₿56.39	$35.59M ₿373.12	$35.26M ₿369.72
871	Zentry ZENT	$0.004383 ₿0.000000045	-1.50	$34.14M ₿357.94	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$1.9M ₿19.61	$42.55M ₿446.14	$34.14M ₿357.94
906	Wilder World WILD	$0.0657 ₿0.00000068	-1.00	$31.47M ₿330.31	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$382.32K ₿4.01	$32.85M ₿344.85	$31.47M ₿330.31
1048	BENQI QI	$0.003461 ₿0.000000036	2.18	$24.93M ₿261.43	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.1	$24.93M ₿261.43	$24.93M ₿261.43
1056	Coin98 C98	$0.02456 ₿0.00000025	3.43	$24.57M ₿257.63	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.66M ₿38.42	$24.57M ₿257.63	$24.57M ₿257.63
1084	Cookie DAO COOKIE	$0.03631 ₿0.00000038	-5.36	$23.53M ₿246.73	$0.03837 ₿0.00000040	$0.03553 ₿0.00000037	$10.1M ₿105.95	$36.32M ₿380.76	$23.53M ₿246.73
1089	Fusionist ACE	$0.2696 ₿0.0000028	4.91	$23.46M ₿245.99	$0.2703 ₿0.0000028	$0.2522 ₿0.0000026	$9.29M ₿97.42	$39.44M ₿413.47	$23.46M ₿245.99
1097	Maverick Protocol MAV	$0.02752 ₿0.00000028	6.46	$23.2M ₿243.28	$0.02759 ₿0.00000028	$0.02572 ₿0.00000026	$1.84M ₿19.34	$55.05M ₿577.2	$23.2M ₿243.28
1126	Origin Protocol OGN	$0.03322 ₿0.00000034	0.32	$22.01M ₿230.77	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.75M ₿18.35	$46.84M ₿491.07	$22.01M ₿230.77
1190	Alchemix ALCX	$7.75 ₿0.000081	1.74	$19.45M ₿203.97	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.46	$24.02M ₿251.81	$19.45M ₿203.97
1214	Beta Finance BETA	$0.01866 ₿0.00000019	-7.55	$18.66M ₿195.6	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.91K ₿0.07	$18.66M ₿195.6	$18.66M ₿195.6
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.24	$17.86M ₿187.25	$1.29 ₿0.000013	$1.26 ₿0.000013	$18.03K ₿0.19	$15.22M ₿159.6	$17.86M ₿187.25
1475	Zeus Network ZEUS	$0.0158 ₿0.00000016	-12.64	$12.98M ₿136.14	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.44M ₿36.04	$15.82M ₿165.86	$12.98M ₿136.14
1654	SWEAT SWEAT	$0.001322 ₿0.000000013	0.15	$10.07M ₿105.62	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.52M ₿47.44	$26.46M ₿277.38	$10.07M ₿105.62
1758	Tokemak TOKE	$0.1053 ₿0.0000011	-1.33	$8.81M ₿92.34	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.85K ₿0.25	$10.53M ₿110.46	$8.81M ₿92.34
1759	Acala ACA	$0.007483 ₿0.000000078	4.66	$8.8M ₿92.24	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.07M ₿21.74	$12.06M ₿126.49	$8.8M ₿92.24
1953	APWine APW	$0.6952 ₿0.0000072	1,478.29	$6.7M ₿70.24	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$33.66 ₿0	$34.76M ₿364.5	$6.7M ₿70.24
1993	Saros SAROS	$0.002424 ₿0.000000025	2.45	$6.36M ₿66.71	$0.002596 ₿0.000000027	$0.002345 ₿0.000000024	$1.24M ₿13.01	$24.24M ₿254.11	$6.36M ₿66.71
1996	Tranchess CHESS	$0.03073 ₿0.00000032	3.88	$6.33M ₿66.35	$0.03095 ₿0.00000032	$0.02942 ₿0.00000030	$1.48M ₿15.51	$9.22M ₿96.63	$6.33M ₿66.35
2021	Alpha Finance ALPHA	$0.00639 ₿0.000000067	-0.09	$6.14M ₿64.39	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$370.93K ₿3.89	$6.39M ₿67	$6.14M ₿64.39
2320	Agoric BLD	$0.006034 ₿0.000000063	-0.82	$4.17M ₿43.76	$0.006092 ₿0.000000064	$0.005995 ₿0.000000063	$26.89K ₿0.28	$6.48M ₿67.9	$4.17M ₿43.76
2322	Opulous OPUL	$0.008345 ₿0.000000087	-4.86	$4.17M ₿43.72	$0.00889 ₿0.000000093	$0.008273 ₿0.000000086	$518.06K ₿5.43	$4.17M ₿43.72	$4.17M ₿43.72
2511	MON Protocol MON	$0.00547 ₿0.000000057	-10.21	$3.5M ₿36.68	$0.006092 ₿0.000000064	$0.005351 ₿0.000000056	$104.42K ₿1.09	$5.46M ₿57.23	$3.5M ₿36.68
2695	BlockchainSpace GUILD	$0.006434 ₿0.000000067	-0.59	$2.93M ₿30.67	$0.006497 ₿0.000000068	$0.006308 ₿0.000000066	$10.6K ₿0.11	$6.42M ₿67.34	$2.93M ₿30.67
3137	Shrapnel SHRAP	$0.001228 ₿0.000000012	-38.20	$1.9M ₿19.94	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$10.79K ₿0.11	$3.68M ₿38.63	$1.9M ₿19.94
3675	ALEX Lab ALEX	$0.001189 ₿0.000000012	0.56	$1.14M ₿11.91	$0.001191 ₿0.000000012	$0.001179 ₿0.000000012	$120.96K ₿1.27	$1.19M ₿12.47	$1.14M ₿11.91
3839	Karura KAR	$0.008596 ₿0.000000090	1.28	$1M ₿10.49	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$77.86K ₿0.82	$1.37M ₿14.39	$1M ₿10.49
4101	Apeiron APRS	$0.00411 ₿0.000000043	-5.76	$812.8K ₿8.52	$0.004364 ₿0.000000045	$0.004067 ₿0.000000042	$11.19K ₿0.12	$4.11M ₿43.1	$812.8K ₿8.52
4304	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-0.08	$684.53K ₿7.18	$0.0002955 ₿0.0000000031	$0.0002931 ₿0.0000000030	$11.93K ₿0.13	$738.74K ₿7.75	$684.53K ₿7.18
4314	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4506	Merit Circle MC	$0.04848 ₿0.00000050	-2.06	$577.4K ₿6.05	$0.0495 ₿0.00000051	$0.04798 ₿0.00000050	$1.08K ₿0.01	$577.4K ₿6.05	$577.4K ₿6.05
4818	Decimated DIO	$0.0008515 ₿0.0000000089	-2.93	$462.59K ₿4.85	$0.000887 ₿0.0000000092	$0.00085 ₿0.0000000089	$33.32K ₿0.35	$851.51K ₿8.93	$462.59K ₿4.85
4980	pSTAKE Finance PSTAKE	$0.0008085 ₿0.0000000084	-0.82	$404.82K ₿4.24	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$117.62K ₿1.23	$404.82K ₿4.24	$404.82K ₿4.24
5116	Pine PINE	$0.001844 ₿0.000000019	0.20	$366.68K ₿3.84	$0.001845 ₿0.000000019	$0.001838 ₿0.000000019	$11.72K ₿0.12	$368.03K ₿3.86	$366.68K ₿3.84
5135	Forgotten Playland FP	$0.00008883 ₿0.00000000093	1.09	$361.71K ₿3.79	$0.00008898 ₿0.00000000093	$0.00008603 ₿0.00000000091	$28.81 ₿0	$707.42K ₿7.42	$361.71K ₿3.79
5215	Bware INFRA	$0.06847 ₿0.00000071	-11.91	$342.9K ₿3.6	$0.07777 ₿0.00000081	$0.06756 ₿0.00000070	$21.67K ₿0.23	$6.85M ₿71.8	$342.9K ₿3.6
5294	Hubble HBB	$0.004794 ₿0.000000050	-0.13	$327.56K ₿3.43	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$115.22 ₿0	$479.41K ₿5.03	$327.56K ₿3.43
5315	Maple MPL	$0.1846 ₿0.0000019	0.38	$322.75K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$54.29K ₿0.57	$1.85M ₿19.36	$322.75K ₿3.38
5787	Akropolis KAON	$0.00005051 ₿0.00000000052	9.83	$236.42K ₿2.48	$0.00005903 ₿0.00000000061	$0.00004507 ₿0.00000000047	$31.05K ₿0.33	$752.6K ₿7.89	$236.42K ₿2.48
5953	Genopets GENE	$0.002426 ₿0.000000025	-2.51	$214.15K ₿2.25	$0.002501 ₿0.000000026	$0.002421 ₿0.000000025	$157.43 ₿0	$242.63K ₿2.54	$214.15K ₿2.25
6338	NAOS Finance NAOS	$0.001988 ₿0.000000020	0.50	$167.46K ₿1.76	$0.002006 ₿0.000000021	$0.001936 ₿0.000000020	$12.31K ₿0.13	$435.79K ₿4.57	$167.46K ₿1.76
6721	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7366	Port Finance PORT	$0.002538 ₿0.000000026	1.63	$90.44K ₿0.95	$0.002559 ₿0.000000026	$0.002497 ₿0.000000026	$14.62K ₿0.15	$253.88K ₿2.66	$90.44K ₿0.95
7391	DOSE DOSE	$0.00002741 ₿0.00000000028	322.06	$89.65K ₿0.94	$0.00007697 ₿0.00000000080	$0.00000645 ₿0.000000000067	$24.86 ₿0	$136.97K ₿1.44	$89.65K ₿0.94
7573	DinoSwap DINO	$0.0005217 ₿0.0000000054	-0.12	$81.12K ₿0.85	$0.0005235 ₿0.0000000055	$0.0005207 ₿0.0000000054	$18 ₿0	$91.13K ₿0.96	$81.12K ₿0.85
8121	Galaxy Fight Club GCOIN	$0.000762 ₿0.0000000079	9.65	$60.52K ₿0.63	$0.000762 ₿0.0000000080	$0.0006767 ₿0.0000000070	$12.65K ₿0.13	$113.85K ₿1.19	$60.52K ₿0.63
8591	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	-0.50	$45.73K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005779 ₿0.000000000060	$1.64 ₿0	$114.95K ₿1.21	$45.73K ₿0.48
8780	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9490	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
11140	Lootex LOOT	$0.0009208 ₿0.0000000096	0.41	$11.97K ₿0.13	$0.0009334 ₿0.0000000098	$0.0009166 ₿0.0000000095	$17.77K ₿0.19	$92.08K ₿0.97	$11.97K ₿0.13
12321	Froyo Games FROYO	$0.00000935 ₿0.000000000097	1.39	$6.25K ₿0.07	$0.00000936 ₿0.000000000097	$0.00000919 ₿0.000000000096	$2.23 ₿0	$9.35K ₿0.1	$6.25K ₿0.07
—	BitDAO BIT	$0.9703 ₿0.000010	-0.24	$0 ₿0	$0.9877 ₿0.000010	$0.9306 ₿0.0000097	$1.84K ₿0.02	$110.48M ₿1.14K	$0 ₿0
—	ALTAVA TAVA	$0.006208 ₿0.000000064	0.73	$0 ₿0	$0.006311 ₿0.000000066	$0.006076 ₿0.000000063	$44.78K ₿0.51	$6.21M ₿64.87	$0 ₿0
—	Centrifuge CFG	$0.1312 ₿0.0000013	-1.36	$0 ₿0	$0.133 ₿0.0000014	$0.13 ₿0.0000013	$26.08K ₿0.28	$75.55M ₿801.34	$0 ₿0
—	USDH USDH	$0.996 ₿0.000010	-0.15	$0 ₿0	$1.02 ₿0.000010	$0.9642 ₿0.000010	$2.02K ₿0.02	$1.42M ₿14.85	$0 ₿0
—	WingRiders WRT	$0.01293 ₿0.00000013	28.92	$0 ₿0	$0.0131 ₿0.00000013	$0.009589 ₿0.00000010	$25.61K ₿0.27	$1.31M ₿13.72	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	0.06	$0 ₿0	$0.0004088 ₿0.0000000042	$0.0004086 ₿0.0000000042	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	-0.01*	$0 ₿0	$0.00004726 ₿0.00000000049	$0.00004725 ₿0.00000000049	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}