$3.32T
Capitalização total de mercado
$104.85B
Volume total
BTC 57.43%     ETH 11.97%
Dominância

Principais criptomoedas Spartan Group Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Spartan Group Portfolio
Spartan Group Portfolio (83)
100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 Solana  SOL $144.91
₿0.0015
1.89 $81.9B
₿858.21K
$145.17
₿0.0015
$140.76
₿0.0014
$3.96B
₿41.42K
$89.58B
₿938.73K
$81.9B
₿858.21K
Previsão de Preço do Solana(sol)
132 Blockstack  STX $0.3724
₿0.0000039
1.98 $661.11M
₿6.93K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$18.07M
₿190.21
$661.11M
₿6.93K
$661.11M
₿6.93K
Previsão de Preço do Blockstack(stx)
155 Celestia  TIA $0.5711
₿0.0000060
2.26 $497.38M
₿5.21K
$0.5747
₿0.0000060
$0.5426
₿0.0000057
$33.17M
₿370.25
$664.67M
₿6.97K
$497.38M
₿5.21K
Previsão de Preço do Celestia(tia)
201 Pendle  PENDLE $2.12
₿0.000022
0.49 $359.56M
₿3.77K
$2.15
₿0.000022
$2.07
₿0.000021
$26.85M
₿281.43
$598.63M
₿6.27K
$359.56M
₿3.77K
Previsão de Preço do Pendle(pendle)
210 LayerZero  ZRO $1.65
₿0.000017
2.09 $332.96M
₿3.49K
$1.66
₿0.000017
$1.6
₿0.000016
$24.53M
₿255.27
$1.64B
₿17.22K
$332.96M
₿3.49K
Previsão de Preço do LayerZero(zro)
234 Merlin Chain  MERL $0.2563
₿0.0000026
1.75 $278.8M
₿2.92K
$0.2649
₿0.0000027
$0.2497
₿0.0000026
$13.95M
₿146.1
$537.89M
₿5.64K
$278.8M
₿2.92K
Previsão de Preço do Merlin Chain(merl)
566 Omni Network [Old]  OMNI $1.33
₿0.000014
-1.17 $67.9M
₿722.92
$1.43
₿0.000014
$1.32
₿0.000013
$57.87K
₿0.64
$132.84M
₿1.41K
$67.9M
₿722.92
Previsão de Preço do Omni Network [Old](omni)
591 API3  API3 $0.4449
₿0.0000046
2.46 $62.24M
₿651.5
$0.4448
₿0.0000046
$0.429
₿0.0000045
$9.14M
₿93.98
$70.6M
₿739.04
$62.24M
₿651.5
Previsão de Preço do API3(api3)
615 Band Protocol  BAND $0.3423
₿0.0000035
1.23 $58.18M
₿609.72
$0.3422
₿0.0000035
$0.3321
₿0.0000034
$4.27M
₿44.73
$58.35M
₿611.44
$58.18M
₿609.72
Previsão de Preço do Band Protocol(band)
622 Illuvium  ILV $6.03
₿0.000063
1.89 $57.19M
₿598.34
$6.03
₿0.000063
$5.81
₿0.000061
$5.16M
₿53.97
$57.87M
₿605.43
$57.19M
₿598.34
Previsão de Preço do Illuvium(ilv)
745 SECRET  SCRT $0.1343
₿0.0000014
6.26 $44.54M
₿466.79
$0.1364
₿0.0000014
$0.1263
₿0.0000013
$4.78M
₿50.05
$46.57M
₿487.98
$44.54M
₿466.79
Previsão de Preço do SECRET(scrt)
762 CYBER  CYBER $0.7608
₿0.0000079
2.27 $42.33M
₿443.59
$0.7636
₿0.0000079
$0.7372
₿0.0000077
$6.72M
₿70.44
$76.13M
₿797.79
$42.33M
₿443.59
Previsão de Preço do CYBER(cyber)
802 GAL (migrated to Gravity - G)  GAL $0.3058
₿0.0000032
-15.05 $39.08M
₿409.38
$0.3625
₿0.0000038
$0.26
₿0.0000027
$242.83
₿0
$61.18M
₿640.92
$39.08M
₿409.38
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
822 DEAPCOIN  DEP $0.001371
₿0.000000014
1.14 $37.73M
₿395.35
$0.001377
₿0.000000014
$0.001353
₿0.000000014
$141.43K
₿1.49
$40.97M
₿429.34
$37.73M
₿395.35
Previsão de Preço do DEAPCOIN(dep)
830 Manta Network  MANTA $0.08161
₿0.00000085
4.18 $37.24M
₿390.23
$0.08149
₿0.00000085
$0.07722
₿0.00000081
$6.37M
₿66.69
$81.32M
₿852.17
$37.24M
₿390.23
Previsão de Preço do Manta Network(manta)
854 FIDA  FIDA $0.0355
₿0.00000037
3.45 $35.19M
₿368.15
$0.03573
₿0.00000037
$0.03417
₿0.00000035
$5.28M
₿55.34
$35.51M
₿371.53
$35.19M
₿368.15
Previsão de Preço do FIDA(fida)
871 Zentry  ZENT $0.004374
₿0.000000045
-1.53 $34.07M
₿356.46
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$1.92M
₿20.16
$42.47M
₿444.29
$34.07M
₿356.46
Previsão de Preço do Zentry(zent)
906 Wilder World  WILD $0.06561
₿0.00000068
0.05 $31.46M
₿329.55
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$387.05K
₿4.06
$32.84M
₿344.06
$31.46M
₿329.55
Previsão de Preço do Wilder World(wild)
1052 BENQI  QI $0.003426
₿0.000000035
1.84 $24.63M
₿258.09
$0.003471
₿0.000000036
$0.003325
₿0.000000035
$1.09M
₿11.44
$24.63M
₿258.09
$24.63M
₿258.09
Previsão de Preço do BENQI(qi)
1059 Coin98  C98 $0.02443
₿0.00000025
3.07 $24.4M
₿255.59
$0.02452
₿0.00000025
$0.02333
₿0.00000024
$3.74M
₿39.19
$24.4M
₿255.59
$24.4M
₿255.59
Previsão de Preço do Coin98(c98)
1088 Cookie DAO  COOKIE $0.03622
₿0.00000037
-4.85 $23.41M
₿245.28
$0.03849
₿0.00000040
$0.03553
₿0.00000037
$10.57M
₿111.12
$36.13M
₿378.52
$23.41M
₿245.28
Previsão de Preço do Cookie DAO(cookie)
1097 Fusionist  ACE $0.2666
₿0.0000027
4.08 $23.08M
₿241.8
$0.267
₿0.0000028
$0.2522
₿0.0000026
$8.34M
₿86.9
$38.79M
₿406.43
$23.08M
₿241.8
Previsão de Preço do Fusionist(ace)
1102 Maverick Protocol  MAV $0.027
₿0.00000028
4.61 $22.82M
₿239.13
$0.02707
₿0.00000028
$0.02572
₿0.00000026
$1.77M
₿20.32
$54.15M
₿567.35
$22.82M
₿239.13
Previsão de Preço do Maverick Protocol(mav)
1125 Origin Protocol  OGN $0.03334
₿0.00000034
1.11 $22.07M
₿231.24
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.83M
₿19.21
$46.95M
₿491.99
$22.07M
₿231.24
Previsão de Preço do Origin Protocol(ogn)
1190 Alchemix  ALCX $7.73
₿0.000081
1.45 $19.42M
₿203.4
$7.73
₿0.000081
$7.49
₿0.000079
$1.3M
₿13.71
$23.97M
₿251.12
$19.42M
₿203.4
Previsão de Preço do Alchemix(alcx)
1217 Beta Finance  BETA $0.01864
₿0.00000019
-7.46 $18.66M
₿195.49
$0.02018
₿0.00000021
$0.01839
₿0.00000019
$6.9K
₿0.07
$18.66M
₿195.49
$18.66M
₿195.49
Previsão de Preço do Beta Finance(beta)
1243 Ampleforth  AMPL $1.27
₿0.000013
-1.08 $17.85M
₿187.05
$1.29
₿0.000013
$1.26
₿0.000013
$19.82K
₿0.21
$15.21M
₿159.43
$17.85M
₿187.05
Previsão de Preço do Ampleforth(ampl)
1488 Zeus Network  ZEUS $0.01547
₿0.00000016
-15.02 $12.67M
₿132.76
$0.01821
₿0.00000019
$0.01437
₿0.00000015
$3.32M
₿30.45
$15.44M
₿161.74
$12.67M
₿132.76
Previsão de Preço do Zeus Network(zeus)
1648 SWEAT  SWEAT $0.001322
₿0.000000013
-0.21 $10.07M
₿105.49
$0.001324
₿0.000000013
$0.001316
₿0.000000013
$4.33M
₿45.26
$26.44M
₿277.02
$10.07M
₿105.49
Previsão de Preço do SWEAT(sweat)
1752 Tokemak  TOKE $0.1059
₿0.0000011
-0.04 $8.83M
₿92.55
$0.1085
₿0.0000011
$0.1044
₿0.0000011
$24.7K
₿0.26
$10.59M
₿110.95
$8.83M
₿92.55
Previsão de Preço do Tokemak(toke)
1770 Acala  ACA $0.007458
₿0.000000078
4.01 $8.66M
₿90.7
$0.00747
₿0.000000078
$0.007135
₿0.000000074
$1.95M
₿20.36
$11.87M
₿124.39
$8.66M
₿90.7
Previsão de Preço do Acala(aca)
1942 APWine  APW $0.6989
₿0.0000073
-0.78 $6.73M
₿70.55
$0.7083
₿0.0000074
$0.04394
₿0.00000045
$33.83
₿0
$34.95M
₿366.11
$6.73M
₿70.55
Previsão de Preço do APWine(apw)
1978 Saros  SAROS $0.002473
₿0.000000025
3.73 $6.49M
₿68.01
$0.002596
₿0.000000027
$0.002345
₿0.000000024
$1.23M
₿12.17
$24.73M
₿259.1
$6.49M
₿68.01
Previsão de Preço do Saros(saros)
1997 Tranchess  CHESS $0.03085
₿0.00000032
5.81 $6.36M
₿66.66
$0.03092
₿0.00000032
$0.02916
₿0.00000030
$1.48M
₿15.53
$9.27M
₿97.09
$6.36M
₿66.66
Previsão de Preço do Tranchess(chess)
2015 Alpha Finance  ALPHA $0.006313
₿0.000000066
-5.95 $6.07M
₿64.29
$0.006712
₿0.000000070
$0.006258
₿0.000000065
$368.47K
₿3.87
$6.32M
₿66.9
$6.07M
₿64.29
Previsão de Preço do Alpha Finance(alpha)
2310 Opulous  OPUL $0.008344
₿0.000000087
-4.16 $4.2M
₿43.97
$0.00889
₿0.000000093
$0.008273
₿0.000000086
$520.37K
₿5.49
$4.2M
₿43.97
$4.2M
₿43.97
Previsão de Preço do Opulous(opul)
2322 Agoric  BLD $0.006027
₿0.000000063
-1.19 $4.17M
₿43.67
$0.006103
₿0.000000064
$0.005995
₿0.000000063
$27.37K
₿0.29
$6.47M
₿67.76
$4.17M
₿43.67
Previsão de Preço do Agoric(bld)
2522 MON Protocol  MON $0.005412
₿0.000000057
-9.89 $3.44M
₿36.01
$0.006092
₿0.000000064
$0.005351
₿0.000000056
$102.62K
₿1.02
$5.36M
₿56.19
$3.44M
₿36.01
Previsão de Preço do MON Protocol(mon)
2691 BlockchainSpace  GUILD $0.006417
₿0.000000067
-0.78 $2.92M
₿30.63
$0.0065
₿0.000000068
$0.006308
₿0.000000066
$10.9K
₿0.11
$6.42M
₿67.24
$2.92M
₿30.63
Previsão de Preço do BlockchainSpace(guild)
3154 Shrapnel  SHRAP $0.001199
₿0.000000012
-40.64 $1.86M
₿19.46
$0.002133
₿0.000000022
$0.001194
₿0.000000012
$9.84K
₿0.1
$3.6M
₿37.7
$1.86M
₿19.46
Previsão de Preço do Shrapnel(shrap)
3675 ALEX Lab  ALEX $0.001189
₿0.000000012
0.61 $1.13M
₿11.89
$0.001189
₿0.000000012
$0.001179
₿0.000000012
$223.06K
₿0.78
$1.19M
₿12.46
$1.13M
₿11.89
Previsão de Preço do ALEX Lab(alex)
3872 Karura  KAR $0.008453
₿0.000000088
-1.04 $981.39K
₿10.28
$0.008541
₿0.000000089
$0.008359
₿0.000000087
$79.2K
₿0.83
$1.35M
₿14.1
$981.39K
₿10.28
Previsão de Preço do Karura(kar)
4102 Apeiron  APRS $0.00411
₿0.000000044
-9.71 $812.79K
₿8.51
$0.004697
₿0.000000049
$0.004067
₿0.000000042
$11.13K
₿0.12
$4.11M
₿43.06
$812.79K
₿8.51
Previsão de Preço do Apeiron(aprs)
4308 Shyft Network  SHFT $0.0002931
₿0.0000000030
-0.13 $684.5K
₿7.21
$0.0002956
₿0.0000000031
$0.0002931
₿0.0000000030
$12.05K
₿0.13
$738.71K
₿7.78
$684.5K
₿7.21
Previsão de Preço do Shyft Network(shft)
4321 Notional Finance  NOTE $0.01438
₿0.00000014
0 $676.73K
₿7
$0
$0
$308.19
₿0
$1.41M
₿14.53
$676.73K
₿7
Previsão de Preço do Notional Finance(note)
4503 Merit Circle  MC $0.0486
₿0.00000050
-1.72 $578.07K
₿6.06
$0.04964
₿0.00000051
$0.04798
₿0.00000050
$1.08K
₿0.01
$578.07K
₿6.06
$578.07K
₿6.06
Previsão de Preço do Merit Circle(mc)
4815 Decimated  DIO $0.0008533
₿0.0000000089
-2.71 $463.98K
₿4.86
$0.000887
₿0.0000000092
$0.0008501
₿0.0000000089
$33.31K
₿0.35
$854.06K
₿8.95
$463.98K
₿4.86
Previsão de Preço do Decimated(dio)
4975 pSTAKE Finance  PSTAKE $0.0008192
₿0.0000000086
0.91 $408.48K
₿4.28
$0.0008818
₿0.0000000092
$0.0007888
₿0.0000000083
$119.61K
₿1.26
$408.48K
₿4.28
$408.48K
₿4.28
Previsão de Preço do pSTAKE Finance(pstake)
5112 Pine  PINE $0.001839
₿0.000000019
-0.34 $365.69K
₿3.84
$0.001845
₿0.000000019
$0.001838
₿0.000000019
$11.7K
₿0.12
$367.03K
₿3.85
$365.69K
₿3.84
Previsão de Preço do Pine(pine)
5139 Forgotten Playland  FP $0.0000882
₿0.00000000092
1.03 $359.54K
₿3.77
$0.00008857
₿0.00000000093
$0.00008603
₿0.00000000090
$24.08
₿0
$703.16K
₿7.37
$359.54K
₿3.77
Previsão de Preço do Forgotten Playland(fp)
5221 Bware  INFRA $0.06803
₿0.00000071
-6.22 $340.68K
₿3.57
$0.07778
₿0.00000081
$0.06756
₿0.00000069
$17.08K
₿0.19
$6.8M
₿71.28
$340.68K
₿3.57
Previsão de Preço do Bware(infra)
5293 Hubble  HBB $0.004801
₿0.000000050
0.10 $327.98K
₿3.44
$0.004805
₿0.000000050
$0.004776
₿0.000000050
$112.75
₿0
$480.03K
₿5.03
$327.98K
₿3.44
Previsão de Preço do Hubble(hbb)
5322 Maple  MPL $0.1843
₿0.0000019
-0.22 $322.21K
₿3.38
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$55.14K
₿0.58
$1.84M
₿19.34
$322.21K
₿3.38
Previsão de Preço do Maple(mpl)
5766 Akropolis  KAON $0.00005044
₿0.00000000053
10.02 $239.07K
₿2.5
$0.00005903
₿0.00000000061
$0.00004507
₿0.00000000047
$31.46K
₿0.33
$761.04K
₿7.97
$239.07K
₿2.5
Previsão de Preço do Akropolis(kaon)
5907 Genopets  GENE $0.00249
₿0.000000026
0.66 $219.31K
₿2.3
$0.002501
₿0.000000026
$0.002442
₿0.000000025
$251.67
₿0
$248.59K
₿2.6
$219.31K
₿2.3
Previsão de Preço do Genopets(gene)
6354 NAOS Finance  NAOS $0.001974
₿0.000000020
-0.38 $166.33K
₿1.74
$0.002006
₿0.000000021
$0.001936
₿0.000000020
$12.45K
₿0.13
$432.86K
₿4.53
$166.33K
₿1.74
Previsão de Preço do NAOS Finance(naos)
6718 Nifty League  NFTL $0.0001328
₿0.0000000013
0 $132.85K
₿1.38
$0
$0
$212.01
₿0
$132.85K
₿1.38
$132.85K
₿1.38
Previsão de Preço do Nifty League(nftl)
7377 Port Finance  PORT $0.002531
₿0.000000026
1.10 $90.08K
₿0.94
$0.002559
₿0.000000026
$0.002497
₿0.000000026
$14.31K
₿0.15
$252.86K
₿2.65
$90.08K
₿0.94
Previsão de Preço do Port Finance(port)
7580 DinoSwap  DINO $0.0005233
₿0.0000000054
0.08 $81.37K
₿0.85
$0.0005245
₿0.0000000055
$0.0005207
₿0.0000000054
$18.42
₿0
$91.41K
₿0.96
$81.37K
₿0.85
Previsão de Preço do DinoSwap(dino)
8275 Galaxy Fight Club  GCOIN $0.0006953
₿0.0000000072
-3.37 $55.34K
₿0.58
$0.0007574
₿0.0000000080
$0.0006767
₿0.0000000070
$12.61K
₿0.13
$104.11K
₿1.09
$55.34K
₿0.58
Previsão de Preço do Galaxy Fight Club(gcoin)
8587 Tidal Finance  TIDAL $0.000005779
₿0.000000000060
-0.12 $45.6K
₿0.48
$0.000005839
₿0.000000000061
$0.000005769
₿0.000000000060
$7.56
₿0
$114.64K
₿1.21
$45.6K
₿0.48
Previsão de Preço do Tidal Finance(tidal)
8774 Perion  PERC $0.001003
₿0.000000010
0 $40.53K
₿0.44
$0
$0
$108.39
₿0
$100.37K
₿1.1
$40.53K
₿0.44
Previsão de Preço do Perion(perc)
9483 Kine Protocol  KINE $0.001355
₿0.000000013
0 $27.39K
₿0.28
$0
$0
$1.48
₿0
$135.5K
₿1.39
$27.39K
₿0.28
Previsão de Preço do Kine Protocol(kine)
9965 DOSE  DOSE $0.000006489
₿0.000000000067
1.34 $21.23K
₿0.22
$0.000006569
₿0.000000000068
$0.000006399
₿0.000000000067
$4.01
₿0
$32.44K
₿0.34
$21.23K
₿0.22
Previsão de Preço do DOSE(dose)
11137 Lootex  LOOT $0.0009167
₿0.0000000096
-0.46 $11.92K
₿0.12
$0.0009334
₿0.0000000098
$0.0009166
₿0.0000000095
$17.87K
₿0.19
$91.67K
₿0.96
$11.92K
₿0.12
Previsão de Preço do Lootex(loot)
12317 Froyo Games  FROYO $0.00000934
₿0.000000000097
1.16 $6.24K
₿0.07
$0.00000934
₿0.000000000097
$0.00000919
₿0.000000000096
$2.16
₿0
$9.34K
₿0.1
$6.24K
₿0.07
Previsão de Preço do Froyo Games(froyo)
BitDAO  BIT $0.9588
₿0.000010
-1.35 $0
₿0
$0.9877
₿0.000010
$0.9306
₿0.0000097
$1.7K
₿0.02
$109.11M
₿1.14K
$0
₿0
Previsão de Preço do BitDAO(bit)
ALTAVA  TAVA $0.006191
₿0.000000064
-1.05 $0
₿0
$0.006311
₿0.000000066
$0.006076
₿0.000000063
$48.64K
₿0.51
$6.19M
₿64.87
$0
₿0
Previsão de Preço do ALTAVA(tava)
Centrifuge  CFG $0.132
₿0.0000013
-0.88 $0
₿0
$0.1346
₿0.0000014
$0.13
₿0.0000013
$27.5K
₿0.29
$76.12M
₿798.26
$0
₿0
Previsão de Preço do Centrifuge(cfg)
USDH  USDH $0.9959
₿0.000010
-0.18 $0
₿0
$1.02
₿0.000010
$0.9642
₿0.000010
$2.16K
₿0.04
$1.37M
₿14.88
$0
₿0
Previsão de Preço do USDH(usdh)
WingRiders  WRT $0.0102
₿0.00000010
1.04 $0
₿0
$0.01307
₿0.00000013
$0.009589
₿0.00000010
$12.59K
₿0.13
$1.02M
₿10.7
$0
₿0
Previsão de Preço do WingRiders(wrt)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Previsão de Preço do Qredo(open)
PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do PULSR(pulsr)
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
Previsão de Preço do DeNet Test Token(de)
TabTrader  TTT $0.0004094
₿0.0000000042
0.01* $0
₿0
$0.0004095
₿0.0000000042
$0.0004094
₿0.0000000042
$577.89
₿0.01
$409.51K
₿4.29
$0
₿0
Previsão de Preço do TabTrader(ttt)
Planet Mojo  MOJO $0.00004725
₿0.00000000049
-0.25 $0
₿0
$0.00004737
₿0.00000000049
$0.00004725
₿0.00000000049
$2.37
₿0
$47.26K
₿0.5
$0
₿0
Previsão de Preço do Planet Mojo(mojo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀