Principais criptomoedas Spartan Group Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$144.87 ₿0.0015	1.80	$81.86B ₿858.97K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.96B ₿41.36K	$89.54B ₿939.56K	$81.86B ₿858.97K
132	Blockstack STX	$0.3734 ₿0.0000039	1.91	$661.89M ₿6.97K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$18.2M ₿191.46	$661.89M ₿6.97K	$661.89M ₿6.97K
155	Celestia TIA	$0.5744 ₿0.0000060	2.95	$498.16M ₿5.23K	$0.5747 ₿0.0000060	$0.5426 ₿0.0000057	$33.17M ₿369.95	$665.72M ₿6.99K	$498.16M ₿5.23K
201	Pendle PENDLE	$2.13 ₿0.000022	0.77	$359.43M ₿3.76K	$2.15 ₿0.000022	$2.07 ₿0.000021	$29.5M ₿306.58	$598.41M ₿6.27K	$359.43M ₿3.76K
210	LayerZero ZRO	$1.64 ₿0.000017	1.77	$333.12M ₿3.5K	$1.66 ₿0.000017	$1.6 ₿0.000016	$22.46M ₿253.2	$1.64B ₿17.25K	$333.12M ₿3.5K
234	Merlin Chain MERL	$0.256 ₿0.0000026	1.62	$278.6M ₿2.92K	$0.2649 ₿0.0000027	$0.2497 ₿0.0000026	$13.85M ₿145.96	$537.5M ₿5.63K	$278.6M ₿2.92K
562	Omni Network [Old] OMNI	$1.35 ₿0.000014	-0.78	$69.2M ₿726.16	$1.43 ₿0.000014	$1.32 ₿0.000013	$61.47K ₿0.65	$135.39M ₿1.42K	$69.2M ₿726.16
592	API3 API3	$0.4441 ₿0.0000046	2.67	$62.09M ₿650.15	$0.4437 ₿0.0000046	$0.429 ₿0.0000045	$8.12M ₿84.92	$70.43M ₿737.51	$62.09M ₿650.15
616	Band Protocol BAND	$0.3414 ₿0.0000035	0.75	$58.06M ₿610.27	$0.3422 ₿0.0000035	$0.3321 ₿0.0000034	$4.27M ₿44.58	$58.23M ₿611.98	$58.06M ₿610.27
622	Illuvium ILV	$6.02 ₿0.000062	1.94	$57.03M ₿597.83	$6.02 ₿0.000062	$5.81 ₿0.000061	$5.15M ₿53.86	$57.71M ₿604.91	$57.03M ₿597.83
741	SECRET SCRT	$0.1356 ₿0.0000014	7.65	$44.67M ₿466.44	$0.1364 ₿0.0000014	$0.126 ₿0.0000013	$4.66M ₿48.8	$46.7M ₿487.62	$44.67M ₿466.44
763	CYBER CYBER	$0.7613 ₿0.0000079	2.42	$42.29M ₿444.1	$0.7636 ₿0.0000079	$0.7372 ₿0.0000077	$6.33M ₿70.34	$76.06M ₿798.72	$42.29M ₿444.1
801	GAL (migrated to Gravity - G) GAL	$0.3058 ₿0.0000032	-15.06	$39.08M ₿409.97	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$242.83 ₿0	$61.18M ₿641.83	$39.08M ₿409.97
821	DEAPCOIN DEP	$0.001372 ₿0.000000014	1.22	$37.78M ₿396.35	$0.001377 ₿0.000000014	$0.001353 ₿0.000000014	$141.82K ₿1.49	$41.03M ₿430.42	$37.78M ₿396.35
834	Manta Network MANTA	$0.08087 ₿0.00000084	3.22	$36.96M ₿386.56	$0.08085 ₿0.00000084	$0.07722 ₿0.00000081	$6.31M ₿66.18	$80.7M ₿844.17	$36.96M ₿386.56
854	FIDA FIDA	$0.03543 ₿0.00000037	3.13	$35.07M ₿367.99	$0.03573 ₿0.00000037	$0.03417 ₿0.00000035	$5.28M ₿48.78	$35.39M ₿371.37	$35.07M ₿367.99
871	Zentry ZENT	$0.004369 ₿0.000000045	-1.63	$34.03M ₿357.94	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$1.93M ₿20.28	$42.41M ₿446.15	$34.03M ₿357.94
908	Wilder World WILD	$0.06562 ₿0.00000068	0.05	$31.38M ₿327.59	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$387.35K ₿4.04	$32.76M ₿342.01	$31.38M ₿327.59
1053	BENQI QI	$0.003421 ₿0.000000035	1.64	$24.63M ₿257.62	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.09M ₿11.34	$24.63M ₿257.62	$24.63M ₿257.62
1059	Coin98 C98	$0.02441 ₿0.00000025	3.17	$24.37M ₿255.43	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.73M ₿38.82	$24.37M ₿255.43	$24.37M ₿255.43
1090	Cookie DAO COOKIE	$0.03602 ₿0.00000037	-5.06	$23.32M ₿243.82	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.61M ₿112.6	$35.99M ₿376.26	$23.32M ₿243.82
1097	Fusionist ACE	$0.2649 ₿0.0000027	3.40	$23.03M ₿241.69	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.28M ₿87.01	$38.71M ₿406.23	$23.03M ₿241.69
1102	Maverick Protocol MAV	$0.02701 ₿0.00000028	4.77	$22.74M ₿239.44	$0.02706 ₿0.00000028	$0.02572 ₿0.00000026	$1.82M ₿18.99	$53.96M ₿568.09	$22.74M ₿239.44
1123	Origin Protocol OGN	$0.03326 ₿0.00000034	1.07	$22.01M ₿230.84	$0.03327 ₿0.00000034	$0.03262 ₿0.00000034	$1.83M ₿19.34	$46.83M ₿491.13	$22.01M ₿230.84
1190	Alchemix ALCX	$7.73 ₿0.000080	1.40	$19.39M ₿203.27	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.31M ₿13.8	$23.94M ₿250.95	$19.39M ₿203.27
1217	Beta Finance BETA	$0.01863 ₿0.00000019	-7.47	$18.64M ₿195.12	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.91K ₿0.07	$18.64M ₿195.12	$18.64M ₿195.12
1243	Ampleforth AMPL	$1.27 ₿0.000013	-1.03	$17.85M ₿187.12	$1.29 ₿0.000013	$1.26 ₿0.000013	$19.86K ₿0.21	$15.21M ₿159.49	$17.85M ₿187.12
1488	Zeus Network ZEUS	$0.01547 ₿0.00000016	-14.80	$12.71M ₿133.16	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.31M ₿34.72	$15.48M ₿162.23	$12.71M ₿133.16
1646	SWEAT SWEAT	$0.001321 ₿0.000000013	-0.24	$10.07M ₿105.7	$0.001325 ₿0.000000013	$0.001316 ₿0.000000013	$4.32M ₿45.54	$26.44M ₿277.58	$10.07M ₿105.7
1756	Tokemak TOKE	$0.1065 ₿0.0000011	0.80	$8.88M ₿92.11	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$25.01K ₿0.23	$10.65M ₿110.42	$8.88M ₿92.11
1771	Acala ACA	$0.007446 ₿0.000000078	4.23	$8.66M ₿90.96	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$1.94M ₿20.23	$11.87M ₿124.74	$8.66M ₿90.96
1943	APWine APW	$0.6988 ₿0.0000073	-0.59	$6.73M ₿70.56	$0.7083 ₿0.0000074	$0.04394 ₿0.00000045	$33.83 ₿0	$34.94M ₿366.16	$6.73M ₿70.56
1981	Saros SAROS	$0.002474 ₿0.000000026	4.19	$6.48M ₿68.9	$0.002596 ₿0.000000027	$0.002345 ₿0.000000024	$1.23M ₿12.84	$24.68M ₿262.46	$6.48M ₿68.9
1996	Tranchess CHESS	$0.03087 ₿0.00000032	6.11	$6.36M ₿66.78	$0.03092 ₿0.00000032	$0.02906 ₿0.00000030	$1.48M ₿15.49	$9.26M ₿97.26	$6.36M ₿66.78
2012	Alpha Finance ALPHA	$0.006428 ₿0.000000066	-3.52	$6.18M ₿64.4	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$428.49K ₿3.87	$6.43M ₿67.01	$6.18M ₿64.4
2319	Agoric BLD	$0.006026 ₿0.000000063	-1.22	$4.17M ₿43.78	$0.006107 ₿0.000000064	$0.005995 ₿0.000000063	$27.41K ₿0.29	$6.48M ₿67.92	$4.17M ₿43.78
2321	Opulous OPUL	$0.008343 ₿0.000000087	-4.17	$4.17M ₿43.99	$0.00889 ₿0.000000094	$0.008273 ₿0.000000086	$522.6K ₿5.53	$4.17M ₿43.99	$4.17M ₿43.99
2522	MON Protocol MON	$0.005372 ₿0.000000056	-10.54	$3.44M ₿35.94	$0.006092 ₿0.000000064	$0.005351 ₿0.000000056	$66.49K ₿0.92	$5.36M ₿56.08	$3.44M ₿35.94
2692	BlockchainSpace GUILD	$0.006416 ₿0.000000067	0.35	$2.92M ₿30.74	$0.0065 ₿0.000000068	$0.006308 ₿0.000000066	$10.75K ₿0.1	$6.42M ₿67.49	$2.92M ₿30.74
3155	Shrapnel SHRAP	$0.001198 ₿0.000000012	-40.66	$1.86M ₿19.49	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$9.84K ₿0.1	$3.6M ₿37.76	$1.86M ₿19.49
3673	ALEX Lab ALEX	$0.001188 ₿0.000000012	0.62	$1.13M ₿11.91	$0.001189 ₿0.000000012	$0.001179 ₿0.000000012	$54.79K ₿1.21	$1.19M ₿12.47	$1.13M ₿11.91
3862	Karura KAR	$0.008458 ₿0.000000088	-0.63	$986.87K ₿10.36	$0.008541 ₿0.000000089	$0.008359 ₿0.000000087	$79.31K ₿0.83	$1.35M ₿14.21	$986.87K ₿10.36
4051	Apeiron APRS	$0.00411 ₿0.000000043	-9.71	$840.48K ₿8.53	$0.004697 ₿0.000000049	$0.004067 ₿0.000000042	$11.17K ₿0.12	$4.25M ₿43.14	$840.48K ₿8.53
4302	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-0.34	$684.5K ₿7.22	$0.0002957 ₿0.0000000032	$0.0002931 ₿0.0000000030	$12.09K ₿0.15	$738.71K ₿7.79	$684.5K ₿7.22
4320	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4505	Merit Circle MC	$0.04852 ₿0.00000050	-1.64	$577.72K ₿6.05	$0.04964 ₿0.00000051	$0.04798 ₿0.00000050	$1.08K ₿0.01	$577.72K ₿6.05	$577.72K ₿6.05
4807	Decimated DIO	$0.000856 ₿0.0000000089	-2.39	$464.72K ₿4.88	$0.000887 ₿0.0000000092	$0.0008501 ₿0.0000000089	$33.36K ₿0.35	$855.43K ₿8.98	$464.72K ₿4.88
4975	pSTAKE Finance PSTAKE	$0.0008171 ₿0.0000000084	0.10	$408.57K ₿4.23	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000079	$120.13K ₿1.25	$408.57K ₿4.23	$408.57K ₿4.23
5114	Pine PINE	$0.001843 ₿0.000000019	-0.07	$366.69K ₿3.84	$0.001845 ₿0.000000019	$0.001838 ₿0.000000019	$11.75K ₿0.12	$368.04K ₿3.85	$366.69K ₿3.84
5131	Forgotten Playland FP	$0.00008841 ₿0.00000000092	1.52	$360.47K ₿3.77	$0.00008857 ₿0.00000000093	$0.00008603 ₿0.00000000090	$24.14 ₿0	$704.99K ₿7.37	$360.47K ₿3.77
5219	Bware INFRA	$0.06803 ₿0.00000071	2.07	$340.7K ₿3.57	$0.07778 ₿0.00000081	$0.06665 ₿0.00000069	$17.86K ₿0.19	$6.8M ₿71.36	$340.7K ₿3.57
5293	Hubble HBB	$0.004799 ₿0.000000050	-0.01	$327.91K ₿3.44	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$112.7 ₿0	$479.93K ₿5.04	$327.91K ₿3.44
5321	Maple MPL	$0.1846 ₿0.0000019	0.16	$322.91K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.17K ₿0.58	$1.85M ₿19.37	$322.91K ₿3.39
5813	Akropolis KAON	$0.00004974 ₿0.00000000052	8.45	$233.18K ₿2.45	$0.00005903 ₿0.00000000061	$0.00004507 ₿0.00000000047	$31.59K ₿0.33	$742.29K ₿7.8	$233.18K ₿2.45
5909	Genopets GENE	$0.002486 ₿0.000000026	0.11	$219.32K ₿2.31	$0.002501 ₿0.000000026	$0.002442 ₿0.000000025	$249.25 ₿0	$248.6K ₿2.61	$219.32K ₿2.31
6352	NAOS Finance NAOS	$0.001974 ₿0.000000020	-0.17	$166.33K ₿1.75	$0.002006 ₿0.000000021	$0.001936 ₿0.000000020	$12.48K ₿0.13	$432.85K ₿4.55	$166.33K ₿1.75
6720	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7370	Port Finance PORT	$0.002534 ₿0.000000026	1.23	$90.3K ₿0.95	$0.002559 ₿0.000000026	$0.002497 ₿0.000000026	$14.28K ₿0.15	$253.48K ₿2.66	$90.3K ₿0.95
7577	DinoSwap DINO	$0.0005233 ₿0.0000000054	0.09	$81.37K ₿0.85	$0.0005245 ₿0.0000000055	$0.0005207 ₿0.0000000054	$18.42 ₿0	$91.41K ₿0.96	$81.37K ₿0.85
8277	Galaxy Fight Club GCOIN	$0.0006952 ₿0.0000000072	-3.37	$55.34K ₿0.58	$0.0007574 ₿0.0000000080	$0.0006767 ₿0.0000000070	$12.57K ₿0.13	$104.11K ₿1.09	$55.34K ₿0.58
8588	Tidal Finance TIDAL	$0.000005779 ₿0.000000000060	-0.12	$45.6K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005769 ₿0.000000000060	$7.56 ₿0	$114.64K ₿1.21	$45.6K ₿0.48
8773	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9483	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9964	DOSE DOSE	$0.000006489 ₿0.000000000068	1.34	$21.23K ₿0.22	$0.000006569 ₿0.000000000068	$0.000006399 ₿0.000000000066	$4.01 ₿0	$32.44K ₿0.34	$21.23K ₿0.22
11121	Lootex LOOT	$0.0009207 ₿0.0000000096	0.41	$11.97K ₿0.13	$0.0009334 ₿0.0000000098	$0.0009166 ₿0.0000000095	$17.91K ₿0.19	$92.09K ₿0.96	$11.97K ₿0.13
12322	Froyo Games FROYO	$0.00000934 ₿0.000000000097	1.14	$6.24K ₿0.07	$0.00000932 ₿0.000000000097	$0.00000919 ₿0.000000000096	$2.16 ₿0	$9.34K ₿0.1	$6.24K ₿0.07
—	BitDAO BIT	$0.9577 ₿0.000010	-1.45	$0 ₿0	$0.9877 ₿0.000010	$0.9306 ₿0.0000097	$1.68K ₿0.02	$109.04M ₿1.14K	$0 ₿0
—	ALTAVA TAVA	$0.006125 ₿0.000000065	-1.51	$0 ₿0	$0.006311 ₿0.000000066	$0.006076 ₿0.000000063	$48.12K ₿0.52	$6.13M ₿65.12	$0 ₿0
—	Centrifuge CFG	$0.132 ₿0.0000013	-0.86	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$27.49K ₿0.29	$76.11M ₿798.26	$0 ₿0
—	USDH USDH	$0.9977 ₿0.000010	-0.01	$0 ₿0	$1.02 ₿0.000010	$0.986 ₿0.000010	$3.65K ₿0.04	$1.42M ₿14.88	$0 ₿0
—	WingRiders WRT	$0.009855 ₿0.00000010	-0.94	$0 ₿0	$0.01307 ₿0.00000013	$0.009589 ₿0.00000010	$12.52K ₿0.13	$1.02M ₿10.71	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	-0.01*	$0 ₿0	$0.0004095 ₿0.0000000042	$0.0004094 ₿0.0000000042	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	-0.25	$0 ₿0	$0.00004737 ₿0.00000000049	$0.00004725 ₿0.00000000049	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}