Principais criptomoedas Spartan Group Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$156.1 ₿0.0024	6.87	$73.38B ₿1.08M	$157.33 ₿0.0025	$146.07 ₿0.0024	$3.42B ₿49.13K	$91.63B ₿1.4M	$73.38B ₿1.08M
40	Blockstack STX	$1.83 ₿0.000044	8.11	$2.73B ₿64.91K	$1.84 ₿0.000047	$1.69 ₿0.000044	$111.15M ₿1.27K	$2.73B ₿81.26K	$2.73B ₿64.91K
67	Celestia TIA	$6.27 ₿0.00016	4.64	$1.35B ₿28.75K	$6.48 ₿0.00016	$5.99 ₿0.00016	$390.06M ₿1.37K	$6.74B ₿168.81K	$1.35B ₿28.75K
84	Matic Network MATIC	$0.3756 ₿0.000012	3.59	$1.01B ₿118.78K	$0.3769 ₿0.000013	$0.3625 ₿0.000012	$6.34M ₿5.85K	$3.76B ₿127.96K	$1.01B ₿118.78K
120	Pendle PENDLE	$4.35 ₿0.000096	9.18	$700.69M ₿9.16K	$4.45 ₿0.000098	$3.99 ₿0.000087	$121.75M ₿1.99K	$1.13B ₿24.43K	$700.69M ₿9.16K
164	LayerZero ZRO	$4.22	8.36	$468.79M	$4.24	$3.89	$139.63M	$4.22B	$468.79M
213	Manta Network MANTA	$0.8284 ₿0.000039	7.19	$314.11M ₿9.71K	$0.8365 ₿0.000040	$0.7728 ₿0.000038	$80.4M ₿655.95	$828.68M ₿38.83K	$314.11M ₿9.71K
244	Illuvium ILV	$39.01 ₿0.0017	7.65	$267.81M ₿11.35K	$39.05 ₿0.0019	$36.23 ₿0.0017	$33.15M ₿361.29	$374.46M ₿17.12K	$267.81M ₿11.35K
246	Galxe GAL	$2.08 ₿0.000062	1.93	$265.62M ₿6.61K	$2.09 ₿0.000066	$1.98 ₿0.000062	$24.15K ₿240.98	$415.84M ₿12.55K	$265.62M ₿6.61K
308	API3 API3	$1.5 ₿0.000045	8.59	$174.65M ₿5.14K	$1.51 ₿0.000047	$1.38 ₿0.000045	$11.72M ₿308.44	$213.23M ₿5.98K	$174.65M ₿5.14K
311	Centrifuge CFG	$0.3413 ₿0.000012	1.94	$171.48M ₿5.98K	$0.3435 ₿0.000012	$0.3332 ₿0.000011	$516.2K ₿16.97	$189.15M ₿6.64K	$171.48M ₿5.98K
315	Band Protocol BAND	$1.17 ₿0.000030	6.58	$169.62M ₿4.29K	$1.17 ₿0.000032	$1.1 ₿0.000030	$7.12M ₿185.69	$178.06M ₿4.42K	$169.62M ₿4.29K
353	Maple MPL	$18.25 ₿0.00027	8.04	$143.36M ₿2.17K	$18.3 ₿0.00028	$16.75 ₿0.00027	$1.42M ₿42.06	$182.99M ₿2.77K	$143.36M ₿2.17K
354	Zentry ZENT	$0.02352	1.82	$140.85M	$0.02402	$0.02298	$4.03M	$227.89M	$140.85M
365	Merlin Chain MERL	$0.272	14.65	$132.62M	$0.2744	$0.2373	$7.78M	$571.31M	$132.62M
425	Coin98 C98	$0.1305 ₿0.0000059	5.80	$108.16M ₿3.89K	$0.1311 ₿0.0000064	$0.1233 ₿0.0000058	$10.52M ₿403.72	$130.59M ₿5.3K	$108.16M ₿3.89K
433	Omni Network OMNI	$10.17	15.49	$105.69M	$10.28	$8.8	$43.71M	$1.02B	$105.69M
479	Ampleforth AMPL	$1.38 ₿0.000017	8.37	$90.62M ₿3.82K	$1.39 ₿0.000017	$1.23 ₿0.000016	$1.38M ₿14.1	$105.55M ₿4.46K	$90.62M ₿3.82K
484	Fusionist ACE	$2.3 ₿0.00012	12.85	$89.66M ₿0	$2.3 ₿0.00013	$2.03 ₿0.00012	$16.47M ₿519.9	$336.18M ₿17.9K	$89.66M ₿0
503	CYBER CYBER	$3.16 ₿0.00019	8.35	$85.33M ₿2.15K	$3.18 ₿0.00020	$2.91 ₿0.00019	$30.41M ₿406.88	$315.94M ₿19.5K	$85.33M ₿2.15K
516	Maverick Protocol MAV	$0.193 ₿0.0000086	7.96	$82.73M ₿2.16K	$0.1938 ₿0.0000092	$0.1788 ₿0.0000085	$8.31M ₿197.87	$385.64M ₿17.28K	$82.73M ₿2.16K
540	ALEX Lab ALEX	$0.09538 ₿0.0000061	5.51	$76.41M ₿4.38K	$0.09595 ₿0.0000063	$0.0899 ₿0.0000061	$1.07M ₿167.03	$95.48M ₿6.18K	$76.41M ₿4.38K
574	BENQI QI	$0.01405 ₿0.00000033	5.28	$69.39M ₿1.48K	$0.01409 ₿0.00000034	$0.01334 ₿0.00000033	$4.35M ₿42.87	$101.49M ₿2.38K	$69.39M ₿1.48K
591	Acala ACA	$0.06234 ₿0.0000022	6.03	$67.24M ₿2.13K	$0.06241 ₿0.0000024	$0.05879 ₿0.0000021	$4.32M ₿131.9	$70.05M ₿2.38K	$67.24M ₿2.13K
598	Wilder World WILD	$0.2384 ₿0.000014	6.21	$66.24M ₿3.98K	$0.2392 ₿0.000015	$0.2218 ₿0.000013	$522.81K ₿32.35	$119.1M ₿7.14K	$66.24M ₿3.98K
619	SECRET SCRT	$0.212 ₿0.0000083	4.37	$61.77M ₿2.27K	$0.2168 ₿0.0000088	$0.2031 ₿0.0000083	$2.34M ₿60.07	$65.19M ₿2.44K	$61.77M ₿2.27K
632	Origin Protocol OGN	$0.08828 ₿0.0000031	6.28	$59.26M ₿1.57K	$0.0887 ₿0.0000033	$0.08306 ₿0.0000030	$6.82M ₿352.47	$124.46M ₿3.12K	$59.26M ₿1.57K
642	Sweat Economy SWEAT	$0.006825 ₿0.00000016	3.93	$56.98M ₿1.28K	$0.006891 ₿0.00000017	$0.00656 ₿0.00000016	$2.27M ₿109.19	$145.9M ₿3.55K	$56.98M ₿1.28K
653	FIDA FIDA	$0.2606 ₿0.0000065	4.39	$55.36M ₿881.67	$0.2622 ₿0.0000068	$0.2496 ₿0.0000064	$38.25M ₿72.38	$260.24M ₿6.55K	$55.36M ₿881.67
664	Alpha Finance ALPHA	$0.06067 ₿0.0000024	5.11	$54.37M ₿2.1K	$0.06114 ₿0.0000026	$0.05772 ₿0.0000023	$7.39M ₿299.41	$60.68M ₿2.41K	$54.37M ₿2.1K
714	Zeus Network ZEUS	$0.2768 ₿0.000011	7.47	$46.39M ₿0	$0.2791 ₿0.000014	$0.2551 ₿0.000011	$5.67M ₿524.14	$276.98M ₿11.81K	$46.39M ₿0
717	Tokemak TOKE	$0.5865 ₿0.000014	1.85	$46.27M ₿560.64	$0.5925 ₿0.000014	$0.5708 ₿0.000014	$64.57K ₿3.06	$58.69M ₿1.42K	$46.27M ₿560.64
782	Beta Finance BETA	$0.04518 ₿0.0000013	2.74	$38.83M ₿1.09K	$0.04523 ₿0.0000014	$0.04397 ₿0.0000013	$1.8M ₿46.37	$45.2M ₿1.36K	$38.83M ₿1.09K
789	Opulous OPUL	$0.07721 ₿0.0000034	7.02	$38.6M ₿1.56K	$0.07719 ₿0.0000038	$0.07079 ₿0.0000033	$824.68K ₿45.45	$38.6M ₿1.71K	$38.6M ₿1.56K
819	Alchemix ALCX	$15.64 ₿0.00056	6.99	$36.31M ₿1.22K	$15.65 ₿0.00058	$14.61 ₿0.00049	$2.93M ₿419.86	$46.27M ₿1.62K	$36.31M ₿1.22K
834	Shrapnel SHRAP	$0.0534 ₿0.0000035	20.60	$35.49M ₿1.54K	$0.05346 ₿0.0000037	$0.04373 ₿0.0000034	$2.82M ₿26.34	$160.33M ₿10.57K	$35.49M ₿1.54K
877	DEAPCOIN DEP	$0.00118 ₿0.000000036	2.24	$31.83M ₿854.82	$0.001197 ₿0.000000036	$0.001149 ₿0.000000034	$783.49K ₿22.54	$35.26M ₿1.09K	$31.83M ₿854.82
926	Agoric BLD	$0.04405 ₿0.0000018	1.30	$29.34M ₿1.21K	$0.04553 ₿0.0000020	$0.04349 ₿0.0000017	$88.9K ₿6.22	$47.37M ₿1.98K	$29.34M ₿1.21K
996	Tranchess CHESS	$0.1458 ₿0.0000038	5.95	$25.49M ₿593.76	$0.1464 ₿0.0000039	$0.1376 ₿0.0000037	$2.37M ₿62.03	$43.75M ₿1.14K	$25.49M ₿593.76
1003	pSTAKE Finance PSTAKE	$0.05181 ₿0.0000017	-1.27	$25.19M ₿814.07	$0.05345 ₿0.0000019	$0.0505 ₿0.0000017	$1.19M ₿18.89	$25.88M ₿884.86	$25.19M ₿814.07
1043	MON Protocol MON	$0.1175	5.49	$23.31M	$0.1226	$0.1114	$3.88M	$117.6M	$23.31M
1082	Merit Circle MC	$1.64 ₿0.000044	7.42	$21.54M ₿1.12K	$1.64 ₿0.000045	$1.52 ₿0.000042	$39.14K ₿1.25	$21.54M ₿1.12K	$21.54M ₿1.12K
1125	Perion PERC	$0.6356 ₿0.0000057	66.44	$19.16M ₿165.24	$0.7791 ₿0.0000066	$0.3694 ₿0.0000057	$927.65K ₿5.05	$63.59M ₿578.44	$19.16M ₿165.24
1341	Apeiron APRS	$0.1178 ₿0.000011	2.42	$12.78M ₿0	$0.1224 ₿0.000013	$0.1148 ₿0.000011	$3.55M ₿186.13	$117.91M ₿11.93K	$12.78M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.5809 ₿0.0000088	$0.5612 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1641	Genopets GENE	$0.1239 ₿0.0000046	4.44	$7.34M ₿200.09	$0.1271 ₿0.0000046	$0.1186 ₿0.0000045	$107.87K ₿0.32	$12.37M ₿456.63	$7.34M ₿200.09
1718	Karura KAR	$0.05738 ₿0.0000022	4.11	$6.45M ₿236.77	$0.05826 ₿0.0000025	$0.05512 ₿0.0000022	$42.11K ₿4.34	$6.45M ₿241.83	$6.45M ₿236.77
1785	Forgotten Playland FP	$0.004887 ₿0.00000071	-1.83	$5.81M ₿391.31	$0.004978 ₿0.00000078	$0.004358 ₿0.00000071	$402.44K ₿7.01	$48.8M ₿7.12K	$5.81M ₿391.31
1839	Qredo OPEN	$0.007602 ₿0.00000087	0.01*	$5.33M ₿613.24	$0.007958 ₿0.00000099	$0.007242 ₿0.00000081	$328.49K ₿99.61	$9.81M ₿1.13K	$5.33M ₿613.24
1841	Saros SAROS	$0.002026 ₿0.00000010	0.12	$5.33M ₿283.21	$0.002095 ₿0.00000011	$0.001983 ₿0.00000010	$1.62M ₿55.72	$20.29M ₿1.08K	$5.33M ₿283.21
1856	Hubble HBB	$0.0763 ₿0.0000040	-2.07	$5.21M ₿271.32	$0.07838 ₿0.0000041	$0.0749 ₿0.0000039	$2.86K ₿8.39	$7.63M ₿403.38	$5.21M ₿271.32
1930	Decimated DIO	$0.0107 ₿0.00000053	2.34	$4.68M ₿217.26	$0.01143 ₿0.00000054	$0.01029 ₿0.00000051	$225.78K ₿2.61	$10.7M ₿536.73	$4.68M ₿217.26
1973	Shyft Network SHFT	$0.001971 ₿0.00000012	-3.14	$4.4M ₿140.91	$0.002099 ₿0.00000013	$0.001949 ₿0.00000012	$11.95K ₿0.81	$4.99M ₿311.19	$4.4M ₿140.91
2355	Notional Finance NOTE	$0.05746 ₿0.0000024	2.46	$2.7M ₿115.19	$0.05852 ₿0.0000024	$0.05598 ₿0.0000023	$24.17K ₿0.08	$5.67M ₿244.48	$2.7M ₿115.19
2472	Elumia ELU	$0.004175 ₿0.00000016	2.49	$2.22M ₿89.44	$0.004213 ₿0.00000016	$0.003992 ₿0.00000015	$2.72M ₿128.27	$4.19M ₿168.39	$2.22M ₿89.44
2689	APWine APW	$0.1741 ₿0.000037	4.62	$1.68M ₿363.88	$0.1821 ₿0.000039	$0.1661 ₿0.000036	$10.38K ₿12.36	$8.7M ₿1.89K	$1.68M ₿363.88
2732	Cookie COOKIE	$0.02303	-6.27	$1.59M	$0.02459	$0.02264	$544.51K	$23.02M	$1.59M
3072	BlockchainSpace GUILD	$0.00232 ₿0.000000086	-25.69	$1.06M ₿38.22	$0.003146 ₿0.000000087	$0.002297 ₿0.000000081	$36.68K ₿1.08	$2.32M ₿86.3	$1.06M ₿38.22
3198	Bware INFRA	$0.199 ₿0.000016	1.14	$904.46K ₿67.98	$0.1994 ₿0.000016	$0.1964 ₿0.000015	$4.21K ₿3.81	$19.9M ₿1.61K	$904.46K ₿67.98
3252	Nifty League NFTL	$0.0009675 ₿0.000000023	9.69	$829.21K ₿16.13	$0.0009691 ₿0.000000024	$0.0008819 ₿0.000000023	$49.18 ₿0.02	$829.33K ₿19.26	$829.21K ₿16.13
3293	DOSE DOSE	$0.0002418 ₿0.00000011	-2.46	$780.31K ₿171.75	$0.0002605 ₿0.00000012	$0.0002369 ₿0.00000011	$1.03M ₿61.91	$1.2M ₿580.8	$780.31K ₿171.75
3420	Tidal Finance TIDAL	$0.0001084 ₿0.0000000043	3.25	$666.54K ₿26.31	$0.0001094 ₿0.0000000043	$0.0001039 ₿0.0000000041	$43.02K ₿1.72	$2.15M ₿84.89	$666.54K ₿26.31
3681	Kine Protocol KINE	$0.02344 ₿0.0000030	5.61	$473.78K ₿62.14	$0.02384 ₿0.0000031	$0.02106 ₿0.0000029	$64.69K ₿2.04	$2.34M ₿307.46	$473.78K ₿62.14
3736	Akropolis AKRO	$0.004382 ₿0.00000012	4.02	$438.25K ₿12.34	$0.004382 ₿0.00000012	$0.004212 ₿0.00000011	$3.68M ₿176.95	$21.91M ₿617.24	$438.25K ₿12.34
3751	NAOS Finance NAOS	$0.005136 ₿0.00000053	3.59	$432.47K ₿45.16	$0.005245 ₿0.00000055	$0.004882 ₿0.00000052	$2.78K ₿0.69	$1.13M ₿117.58	$432.47K ₿45.16
3991	Galaxy Fight Club GCOIN	$0.00397 ₿0.00000019	1.89	$316.07K ₿15.1	$0.004012 ₿0.00000020	$0.003726 ₿0.00000018	$956.5 ₿0.1	$594.64K ₿28.42	$316.07K ₿15.1
4449	Lootex LOOT	$0.01238 ₿0.00000059	6.68	$161.19K ₿7.81	$0.01246 ₿0.00000060	$0.01146 ₿0.00000058	$29.4K ₿0.92	$1.24M ₿60.04	$161.19K ₿7.81
4502	Port Finance PORT	$0.004121 ₿0.00000033	5.14	$146.94K ₿12.06	$0.004472 ₿0.00000036	$0.003594 ₿0.00000031	$22.27K ₿4.11	$412.49K ₿33.86	$146.94K ₿12.06
4816	DinoSwap DINO	$0.0005611 ₿0.000000013	2.46	$87.27K ₿2.17	$0.0005636 ₿0.000000014	$0.0005453 ₿0.000000013	$149.19 ₿0.01	$98.05K ₿2.44	$87.27K ₿2.17
4992	Pine PINE	$0.002891 ₿0.00000016	-0.09	$62.1K ₿2.63	$0.003007 ₿0.00000016	$0.002877 ₿0.00000015	$163.75 ₿0.32	$573.65K ₿32.01	$62.1K ₿2.63
5047	Froyo Games FROYO	$0.00008339 ₿0.0000000057	3.27	$55.73K ₿3.41	$0.00008367 ₿0.0000000062	$0.00008069 ₿0.0000000056	$20.55 ₿0.05	$83.4K ₿5.71	$55.73K ₿3.41
5662	Rainbow Token RNBW	$0.00000002397 ₿0.00000000000057	10.38	$0.82 ₿0	$0.00000003803 ₿0.00000000000057	$0.00000003438 ₿0.00000000000052	$0.51 ₿0	$2.4 ₿0	$0.82 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.003873 ₿0.000000058	$0.003538 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7057 ₿0.000019	1.34	$0 ₿0	$0.7352 ₿0.000020	$0.6853 ₿0.000019	$178.55K ₿6.9	$6.78B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.02455 ₿0.0000013	9.01	$0 ₿0	$0.02534 ₿0.0000014	$0.02251 ₿0.0000012	$1.52M ₿55.01	$24.69M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9994 ₿0.000013	0.12	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000013	$99.57K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.00001397 ₿0.0000000072	7.89	$0 ₿0	$0.0004856 ₿0.0000000073	$0.0004382 ₿0.0000000066	$37.44 ₿0.4	$34.93K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01768 ₿0.00000066	5.99	$0 ₿0	$0.01785 ₿0.00000069	$0.01647 ₿0.00000065	$3.7K ₿1.03	$1.77M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.2505 ₿0.0000038	$0.2163 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001947 ₿0.000000064	-0.12	$0 ₿0	$0.001957 ₿0.000000065	$0.001936 ₿0.000000063	$256.47 ₿0.26	$1.95M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.01739	0.51	$0	$0.01745	$0.01729	$171.61K	$17.39M	$0
—	MOBLAND SYNR	$0.00004004 ₿0.0000000061	-3.94	$0 ₿0	$0.00004182 ₿0.0000000065	$0.00003998 ₿0.0000000060	$584.19 ₿0.16	$360.4K ₿55.85	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}