Principais criptomoedas Spartan Group Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$63.33 ₿0.0010	-0.27	$36.69B ₿600.35K	$63.79 ₿0.0010	$60.4 ₿0.0010	$3.75B ₿61.52K	$39.77B ₿650.72K	$36.69B ₿600.35K
126	Blockstack STX	$0.185 ₿0.0000030	4.61	$343.45M ₿5.62K	$0.1872 ₿0.0000030	$0.1675 ₿0.0000027	$11.11M ₿181.52	$343.45M ₿5.62K	$343.45M ₿5.62K
135	Celestia TIA	$0.3077 ₿0.0000050	2.11	$285.31M ₿4.68K	$0.3105 ₿0.0000050	$0.2808 ₿0.0000046	$29.52M ₿487.3	$360.07M ₿5.91K	$285.31M ₿4.68K
158	LayerZero ZRO	$0.9121 ₿0.000014	-5.07	$230.17M ₿3.78K	$0.9672 ₿0.000015	$0.898 ₿0.000014	$27.84M ₿458.01	$912.17M ₿14.99K	$230.17M ₿3.78K
168	Pendle PENDLE	$1.24 ₿0.000020	3.02	$212.1M ₿3.47K	$1.25 ₿0.000020	$1.16 ₿0.000019	$34.9M ₿571.52	$349.91M ₿5.73K	$212.1M ₿3.47K
493	Manta Network MANTA	$0.08699 ₿0.0000014	11.90	$41.47M ₿685.31	$0.08974 ₿0.0000014	$0.07453 ₿0.0000012	$15.15M ₿246.84	$87.61M ₿1.45K	$41.47M ₿685.31
536	API3 API3	$0.2579 ₿0.0000042	2.37	$36.79M ₿602.15	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$6.97M ₿114.42	$44.13M ₿722.28	$36.79M ₿602.15
551	GAL (migrated to Gravity - G) GAL	$0.2807 ₿0.0000046	-0.16	$35.87M ₿587.31	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.6 ₿0	$56.15M ₿919.48	$35.87M ₿587.31
615	Band Protocol BAND	$0.1734 ₿0.0000028	1.17	$30.75M ₿503.45	$0.1745 ₿0.0000028	$0.16 ₿0.0000026	$6.14M ₿101.6	$30.78M ₿503.95	$30.75M ₿503.45
632	DEAPCOIN DEP	$0.001071 ₿0.000000017	0.15	$29.5M ₿481.31	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$90.73K ₿1.48	$32.03M ₿522.69	$29.5M ₿481.31
660	Illuvium ILV	$3.36 ₿0.000055	2.36	$27.8M ₿455.59	$3.38 ₿0.000055	$3.12 ₿0.000052	$2.98M ₿48.57	$32.2M ₿527.7	$27.8M ₿455.59
685	Merlin Chain MERL	$0.02085 ₿0.00000034	-0.29	$26.35M ₿435.77	$0.02113 ₿0.00000034	$0.01937 ₿0.00000032	$3.88M ₿42.84	$43.39M ₿717.57	$26.35M ₿435.77
706	FIDA FIDA	$0.02544 ₿0.00000041	36.92	$25.21M ₿398.93	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$68.21M ₿1.1K	$25.21M ₿398.93	$25.21M ₿398.93
727	CYBER CYBER	$0.3608 ₿0.0000059	1.63	$24.13M ₿394.4	$0.3639 ₿0.0000059	$0.3318 ₿0.0000055	$13.71M ₿224.08	$36.07M ₿589.69	$24.13M ₿394.4
783	Zentry ZENT	$0.002693 ₿0.000000043	-2.00	$21.01M ₿342	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.4M ₿22.86	$26.19M ₿426.27	$21.01M ₿342
784	SECRET SCRT	$0.06101 ₿0.00000099	0.12	$20.99M ₿342.64	$0.06126 ₿0.00000099	$0.05635 ₿0.00000093	$6.09M ₿99.26	$21.87M ₿356.98	$20.99M ₿342.64
954	Coin98 C98	$0.01452 ₿0.00000023	1.21	$14.6M ₿238.24	$0.01468 ₿0.00000023	$0.01354 ₿0.00000022	$10.54M ₿172.73	$14.6M ₿238.24	$14.6M ₿238.24
1066	Origin Protocol OGN	$0.01734 ₿0.00000028	1.20	$11.52M ₿188.46	$0.01745 ₿0.00000028	$0.0163 ₿0.00000027	$1.26M ₿20.59	$24.47M ₿400.2	$11.52M ₿188.46
1146	Wilder World WILD	$0.02076 ₿0.00000033	10.14	$9.95M ₿162.54	$0.02082 ₿0.00000033	$0.01831 ₿0.00000030	$183.48K ₿3	$10.38M ₿169.58	$9.95M ₿162.54
1147	Maverick Protocol MAV	$0.0107 ₿0.00000017	2.18	$9.95M ₿162.76	$0.01077 ₿0.00000017	$0.009846 ₿0.00000016	$1.63M ₿29.27	$21.41M ₿350.46	$9.95M ₿162.76
1162	BENQI QI	$0.001343 ₿0.000000021	1.46	$9.67M ₿157.91	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$740.85K ₿12.08	$9.67M ₿157.91	$9.67M ₿157.91
1195	Fusionist ACE	$0.08953 ₿0.0000014	1.32	$9.11M ₿149.37	$0.09019 ₿0.0000014	$0.08233 ₿0.0000013	$3.23M ₿52.78	$13.1M ₿214.81	$9.11M ₿149.37
1222	Alchemix ALCX	$3.4 ₿0.000055	0.97	$8.58M ₿139.85	$3.42 ₿0.000056	$3.29 ₿0.000054	$777.88K ₿12.71	$10.76M ₿175.4	$8.58M ₿139.85
1295	Cookie DAO COOKIE	$0.009758 ₿0.00000015	0.58	$7.53M ₿122.81	$0.009856 ₿0.00000016	$0.009004 ₿0.00000015	$2.46M ₿39.86	$9.79M ₿159.67	$7.53M ₿122.81
1350	SWEAT SWEAT	$0.0008035 ₿0.000000013	-0.20	$6.87M ₿112.42	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.03M ₿16.75	$15.88M ₿259.91	$6.87M ₿112.42
1703	Ampleforth AMPL	$1.2 ₿0.000019	5.57	$4.05M ₿66.14	$1.21 ₿0.000019	$1.1 ₿0.000018	$9.68K ₿0.23	$4.34M ₿70.96	$4.05M ₿66.14
1763	Agoric BLD	$0.005282 ₿0.000000086	-0.30	$3.68M ₿59.97	$0.005587 ₿0.000000091	$0.00523 ₿0.000000085	$28.88K ₿0.47	$5.67M ₿92.32	$3.68M ₿59.97
2001	Beta Finance BETA	$0.006203 ₿0.00000010	-0.08	$2.68M ₿43.74	$0.006284 ₿0.00000010	$0.00604 ₿0.00000010	$61.06 ₿0	$6.21M ₿101.28	$2.68M ₿43.74
2143	Zeus Network ZEUS	$0.002439 ₿0.000000039	23.05	$2.25M ₿36.59	$0.003019 ₿0.000000049	$0.001838 ₿0.000000030	$3.8M ₿61.1	$2.41M ₿39.28	$2.25M ₿36.59
2462	ALEX Lab ALEX	$0.001547 ₿0.000000025	13.87	$1.52M ₿24.67	$0.001582 ₿0.000000025	$0.001349 ₿0.000000022	$84.35K ₿1.37	$1.55M ₿25.21	$1.52M ₿24.67
2569	BlockchainSpace GUILD	$0.002905 ₿0.000000047	-0.19	$1.32M ₿21.57	$0.002929 ₿0.000000048	$0.002905 ₿0.000000047	$824.39 ₿0.01	$2.91M ₿47.37	$1.32M ₿21.57
2613	Saros SAROS	$0.0004796 ₿0.0000000078	-0.28	$1.26M ₿20.47	$0.0004824 ₿0.0000000080	$0.0004737 ₿0.0000000077	$2.23M ₿36.3	$4.79M ₿78	$1.26M ₿20.47
3093	Acala ACA	$0.0006589 ₿0.000000010	-4.91	$768.74K ₿12.53	$0.0006997 ₿0.000000011	$0.0006588 ₿0.000000010	$88.58K ₿1.45	$1.05M ₿17.18	$768.74K ₿12.53
3252	Alpha Finance ALPHA	$0.0006602 ₿0.000000010	4.00	$651.72K ₿10.41	$0.0006713 ₿0.000000011	$0.0006139 ₿0.000000010	$10.94K ₿0.18	$660.3K ₿10.54	$651.72K ₿10.41
3283	MON Protocol MON	$0.0009906 ₿0.000000016	5.27	$635.38K ₿10.36	$0.001001 ₿0.000000016	$0.0009208 ₿0.000000015	$58.77K ₿0.96	$933.54K ₿15.23	$635.38K ₿10.36
3353	Shrapnel SHRAP	$0.0003806 ₿0.0000000062	0.62	$589.44K ₿9.64	$0.0003857 ₿0.0000000063	$0.000354 ₿0.0000000059	$38.81 ₿0	$1.14M ₿18.68	$589.44K ₿9.64
3355	Shyft Network SHFT	$0.0002522 ₿0.0000000041	-0.37	$589.11K ₿9.69	$0.0002541 ₿0.0000000041	$0.0002476 ₿0.0000000040	$86.65 ₿0	$635.77K ₿10.46	$589.11K ₿9.69
3712	Galaxy Fight Club GCOIN	$0.005297 ₿0.000000086	-0.19	$422.34K ₿6.88	$0.005331 ₿0.000000087	$0.005122 ₿0.000000084	$1.44K ₿0.02	$794.52K ₿12.95	$422.34K ₿6.88
3919	Pine PINE	$0.001785 ₿0.000000029	-0.20	$355.12K ₿5.78	$0.001794 ₿0.000000029	$0.001766 ₿0.000000028	$47.54 ₿0	$356.42K ₿5.8	$355.12K ₿5.78
4011	WingRiders WRT	$0.003397 ₿0.000000055	-2.44	$323.34K ₿5.29	$0.003491 ₿0.000000057	$0.003238 ₿0.000000053	$1.96K ₿0.03	$339.72K ₿5.55	$323.34K ₿5.29
4208	Notional Finance NOTE	$0.00581 ₿0.000000094	1.84	$273.52K ₿4.47	$0.005839 ₿0.000000094	$0.005697 ₿0.000000093	$6.38 ₿0	$567.91K ₿9.27	$273.52K ₿4.47
4349	Genopets GENE	$0.002624 ₿0.000000042	4.74	$245.88K ₿4.02	$0.002633 ₿0.000000042	$0.002459 ₿0.000000041	$336.34 ₿0.01	$262.45K ₿4.29	$245.88K ₿4.02
4406	Bware INFRA	$0.05723 ₿0.00000093	-1.87	$236.46K ₿3.85	$0.06039 ₿0.0000010	$0.05694 ₿0.00000093	$710.29 ₿0.01	$5.72M ₿93.21	$236.46K ₿3.85
4651	Decimated DIO	$0.0003541 ₿0.0000000057	0.43	$192.42K ₿3.14	$0.0003552 ₿0.0000000058	$0.0003443 ₿0.0000000056	$312.71 ₿0.01	$354.2K ₿5.78	$192.42K ₿3.14
4747	Forgotten Playland FP	$0.00004373 ₿0.00000000071	0.98	$178.32K ₿2.92	$0.00004402 ₿0.00000000072	$0.00004203 ₿0.00000000070	$12.8 ₿0	$348.75K ₿5.7	$178.32K ₿2.92
4822	Akropolis KAON	$0.00003822 ₿0.00000000066	150.70	$170.29K ₿3.11	$0.00004071 ₿0.00000000066	$0.0000145 ₿0.00000000023	$83.14K ₿1.32	$542.1K ₿9.9	$170.29K ₿3.11
4831	APWine APW	$0.01759 ₿0.00000028	2.09	$169.5K ₿2.77	$0.01765 ₿0.00000028	$0.01718 ₿0.00000028	$5.78 ₿0	$879.56K ₿14.37	$169.5K ₿2.77
5036	Karura KAR	$0.001242 ₿0.000000020	-2.09	$145.02K ₿2.39	$0.001269 ₿0.000000021	$0.001178 ₿0.000000019	$173.14 ₿0	$198.88K ₿3.27	$145.02K ₿2.39
5049	Merit Circle MC	$0.01202 ₿0.00000019	-1.21	$143.17K ₿2.33	$0.01223 ₿0.00000019	$0.01164 ₿0.00000019	$2.21 ₿0	$143.17K ₿2.33	$143.17K ₿2.33
5171	Port Finance PORT	$0.004075 ₿0.000000066	5.40	$131.1K ₿2.14	$0.004076 ₿0.000000067	$0.003865 ₿0.000000063	$342.97 ₿0.01	$407.53K ₿6.64	$131.1K ₿2.14
5226	Hubble HBB	$0.001826 ₿0.000000029	0.23	$125.85K ₿2.05	$0.001828 ₿0.000000030	$0.001805 ₿0.000000029	$115.34 ₿0	$125.85K ₿2.05	$125.85K ₿2.05
5609	Apeiron APRS	$0.0005046 ₿0.0000000075	0	$99.78K ₿1.49	$0	$0	$3.04 ₿0	$504.69K ₿7.52	$99.78K ₿1.49
5997	NAOS Finance NAOS	$0.0009216 ₿0.000000015	0	$77.63K ₿1.28	$0	$0	$9.38 ₿0	$202.01K ₿3.33	$77.63K ₿1.28
6175	DinoSwap DINO	$0.0003962 ₿0.0000000064	0.10	$69.55K ₿1.13	$0.0003975 ₿0.0000000065	$0.00039 ₿0.0000000064	$191.59 ₿0	$69.55K ₿1.13	$69.55K ₿1.13
6239	Nifty League NFTL	$0.00006716 ₿0.0000000011	1.56	$67.16K ₿1.1	$0.00006841 ₿0.0000000011	$0.00006289 ₿0.0000000010	$149.93 ₿0	$67.16K ₿1.1	$67.16K ₿1.1
7238	Tidal Finance TIDAL	$0.000004729 ₿0.000000000076	-0.12	$37.34K ₿0.61	$0.00000475 ₿0.000000000079	$0.000004729 ₿0.000000000076	$1.53 ₿0	$93.87K ₿1.53	$37.34K ₿0.61
7925	Tranchess CHESS	$0.0001232 ₿0.0000000020	-2.66	$25.58K ₿0.42	$0.0001266 ₿0.0000000020	$0.0001231 ₿0.0000000020	$53.38 ₿0	$37.25K ₿0.61	$25.58K ₿0.42
8186	pSTAKE Finance PSTAKE	$0.00004983 ₿0.00000000069	0	$21.91K ₿0.3	$0	$0	$34.43 ₿0	$24.92K ₿0.35	$21.91K ₿0.3
8610	Perion PERC	$0.0004381 ₿0.0000000072	0.72	$17.76K ₿0.29	$0.0004392 ₿0.0000000072	$0.0004349 ₿0.0000000071	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8964	Opulous OPUL	$0.00002883 ₿0.00000000047	0.34	$14.46K ₿0.24	$0.00002932 ₿0.00000000048	$0.00001993 ₿0.00000000032	$4.61 ₿0	$14.46K ₿0.24	$14.46K ₿0.24
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Omni Network [Old] OMNI	$0.6019 ₿0.0000098	19.21	$0 ₿0	$0.68 ₿0.000011	$0.399 ₿0.0000065	$47.61K ₿0.78	$60.2M ₿980.07	$0 ₿0
—	Froyo Games FROYO	$0.00000627 ₿0.000000000084	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$6.27K ₿0.08	$4.19K ₿0.06
—	BitDAO BIT	$0.5205 ₿0.0000085	0.58	$0 ₿0	$0.5256 ₿0.0000085	$0.5024 ₿0.0000082	$446.76 ₿0.01	$59.31M ₿969.19	$0 ₿0
—	ALTAVA TAVA	$0.003202 ₿0.000000052	2.98	$0 ₿0	$0.003203 ₿0.000000052	$0.003052 ₿0.000000050	$12.42K ₿0.2	$3.2M ₿52.04	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Centrifuge CFG	$0.2 ₿0.0000032	3.40	$0 ₿0	$0.2016 ₿0.0000032	$0.1821 ₿0.0000030	$133.68K ₿2.14	$115.92M ₿1.89K	$0 ₿0
—	USDH USDH	$0.9752 ₿0.000016	-2.08	$0 ₿0	$1.05 ₿0.000017	$0.9748 ₿0.000015	$21.12K ₿0.2	$1.2M ₿19.91	$0 ₿0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Tokemak TOKE	$0.0372 ₿0.00000060	-0.70	$0 ₿0	$0.03775 ₿0.00000062	$0.03595 ₿0.00000060	$7.34K ₿0.12	$3.72M ₿60.75	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.00008733 ₿0.0000000014	0	$0 ₿0	$0	$0	$1.86 ₿0	$87.33K ₿1.43	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	DOSE DOSE	$0.0001525 ₿0.0000000021	317.39	$499.25K ₿7.15	$0.000154 ₿0.	$0.00003588 ₿0.	$21.58 ₿0	$762.78K ₿10.93	$499.25K ₿7.15
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}