Principais criptomoedas Spartan Group Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$144.91 ₿0.0015	1.89	$81.9B ₿858.21K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.96B ₿41.42K	$89.58B ₿938.73K	$81.9B ₿858.21K
132	Blockstack STX	$0.3724 ₿0.0000039	1.98	$661.11M ₿6.93K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$18.07M ₿190.21	$661.11M ₿6.93K	$661.11M ₿6.93K
155	Celestia TIA	$0.5711 ₿0.0000060	2.26	$497.38M ₿5.21K	$0.5747 ₿0.0000060	$0.5426 ₿0.0000057	$33.17M ₿370.25	$664.67M ₿6.97K	$497.38M ₿5.21K
201	Pendle PENDLE	$2.12 ₿0.000022	0.49	$359.56M ₿3.77K	$2.15 ₿0.000022	$2.07 ₿0.000021	$26.85M ₿281.43	$598.63M ₿6.27K	$359.56M ₿3.77K
210	LayerZero ZRO	$1.65 ₿0.000017	2.09	$332.96M ₿3.49K	$1.66 ₿0.000017	$1.6 ₿0.000016	$24.53M ₿255.27	$1.64B ₿17.22K	$332.96M ₿3.49K
234	Merlin Chain MERL	$0.2563 ₿0.0000026	1.75	$278.8M ₿2.92K	$0.2649 ₿0.0000027	$0.2497 ₿0.0000026	$13.95M ₿146.1	$537.89M ₿5.64K	$278.8M ₿2.92K
566	Omni Network [Old] OMNI	$1.33 ₿0.000014	-1.17	$67.9M ₿722.92	$1.43 ₿0.000014	$1.32 ₿0.000013	$57.87K ₿0.64	$132.84M ₿1.41K	$67.9M ₿722.92
591	API3 API3	$0.4449 ₿0.0000046	2.46	$62.24M ₿651.5	$0.4448 ₿0.0000046	$0.429 ₿0.0000045	$9.14M ₿93.98	$70.6M ₿739.04	$62.24M ₿651.5
615	Band Protocol BAND	$0.3423 ₿0.0000035	1.23	$58.18M ₿609.72	$0.3422 ₿0.0000035	$0.3321 ₿0.0000034	$4.27M ₿44.73	$58.35M ₿611.44	$58.18M ₿609.72
622	Illuvium ILV	$6.03 ₿0.000063	1.89	$57.19M ₿598.34	$6.03 ₿0.000063	$5.81 ₿0.000061	$5.16M ₿53.97	$57.87M ₿605.43	$57.19M ₿598.34
745	SECRET SCRT	$0.1343 ₿0.0000014	6.26	$44.54M ₿466.79	$0.1364 ₿0.0000014	$0.1263 ₿0.0000013	$4.78M ₿50.05	$46.57M ₿487.98	$44.54M ₿466.79
762	CYBER CYBER	$0.7608 ₿0.0000079	2.27	$42.33M ₿443.59	$0.7636 ₿0.0000079	$0.7372 ₿0.0000077	$6.72M ₿70.44	$76.13M ₿797.79	$42.33M ₿443.59
802	GAL (migrated to Gravity - G) GAL	$0.3058 ₿0.0000032	-15.05	$39.08M ₿409.38	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$242.83 ₿0	$61.18M ₿640.92	$39.08M ₿409.38
822	DEAPCOIN DEP	$0.001371 ₿0.000000014	1.14	$37.73M ₿395.35	$0.001377 ₿0.000000014	$0.001353 ₿0.000000014	$141.43K ₿1.49	$40.97M ₿429.34	$37.73M ₿395.35
830	Manta Network MANTA	$0.08161 ₿0.00000085	4.18	$37.24M ₿390.23	$0.08149 ₿0.00000085	$0.07722 ₿0.00000081	$6.37M ₿66.69	$81.32M ₿852.17	$37.24M ₿390.23
854	FIDA FIDA	$0.0355 ₿0.00000037	3.45	$35.19M ₿368.15	$0.03573 ₿0.00000037	$0.03417 ₿0.00000035	$5.28M ₿55.34	$35.51M ₿371.53	$35.19M ₿368.15
871	Zentry ZENT	$0.004374 ₿0.000000045	-1.53	$34.07M ₿356.46	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$1.92M ₿20.16	$42.47M ₿444.29	$34.07M ₿356.46
906	Wilder World WILD	$0.06561 ₿0.00000068	0.05	$31.46M ₿329.55	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$387.05K ₿4.06	$32.84M ₿344.06	$31.46M ₿329.55
1052	BENQI QI	$0.003426 ₿0.000000035	1.84	$24.63M ₿258.09	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.09M ₿11.44	$24.63M ₿258.09	$24.63M ₿258.09
1059	Coin98 C98	$0.02443 ₿0.00000025	3.07	$24.4M ₿255.59	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.74M ₿39.19	$24.4M ₿255.59	$24.4M ₿255.59
1088	Cookie DAO COOKIE	$0.03622 ₿0.00000037	-4.85	$23.41M ₿245.28	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.57M ₿111.12	$36.13M ₿378.52	$23.41M ₿245.28
1097	Fusionist ACE	$0.2666 ₿0.0000027	4.08	$23.08M ₿241.8	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.34M ₿86.9	$38.79M ₿406.43	$23.08M ₿241.8
1102	Maverick Protocol MAV	$0.027 ₿0.00000028	4.61	$22.82M ₿239.13	$0.02707 ₿0.00000028	$0.02572 ₿0.00000026	$1.77M ₿20.32	$54.15M ₿567.35	$22.82M ₿239.13
1125	Origin Protocol OGN	$0.03334 ₿0.00000034	1.11	$22.07M ₿231.24	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.83M ₿19.21	$46.95M ₿491.99	$22.07M ₿231.24
1190	Alchemix ALCX	$7.73 ₿0.000081	1.45	$19.42M ₿203.4	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.3M ₿13.71	$23.97M ₿251.12	$19.42M ₿203.4
1217	Beta Finance BETA	$0.01864 ₿0.00000019	-7.46	$18.66M ₿195.49	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.9K ₿0.07	$18.66M ₿195.49	$18.66M ₿195.49
1243	Ampleforth AMPL	$1.27 ₿0.000013	-1.08	$17.85M ₿187.05	$1.29 ₿0.000013	$1.26 ₿0.000013	$19.82K ₿0.21	$15.21M ₿159.43	$17.85M ₿187.05
1488	Zeus Network ZEUS	$0.01547 ₿0.00000016	-15.02	$12.67M ₿132.76	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.32M ₿30.45	$15.44M ₿161.74	$12.67M ₿132.76
1648	SWEAT SWEAT	$0.001322 ₿0.000000013	-0.21	$10.07M ₿105.49	$0.001324 ₿0.000000013	$0.001316 ₿0.000000013	$4.33M ₿45.26	$26.44M ₿277.02	$10.07M ₿105.49
1752	Tokemak TOKE	$0.1059 ₿0.0000011	-0.04	$8.83M ₿92.55	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$24.7K ₿0.26	$10.59M ₿110.95	$8.83M ₿92.55
1770	Acala ACA	$0.007458 ₿0.000000078	4.01	$8.66M ₿90.7	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$1.95M ₿20.36	$11.87M ₿124.39	$8.66M ₿90.7
1942	APWine APW	$0.6989 ₿0.0000073	-0.78	$6.73M ₿70.55	$0.7083 ₿0.0000074	$0.04394 ₿0.00000045	$33.83 ₿0	$34.95M ₿366.11	$6.73M ₿70.55
1978	Saros SAROS	$0.002473 ₿0.000000025	3.73	$6.49M ₿68.01	$0.002596 ₿0.000000027	$0.002345 ₿0.000000024	$1.23M ₿12.17	$24.73M ₿259.1	$6.49M ₿68.01
1997	Tranchess CHESS	$0.03085 ₿0.00000032	5.81	$6.36M ₿66.66	$0.03092 ₿0.00000032	$0.02916 ₿0.00000030	$1.48M ₿15.53	$9.27M ₿97.09	$6.36M ₿66.66
2015	Alpha Finance ALPHA	$0.006313 ₿0.000000066	-5.95	$6.07M ₿64.29	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$368.47K ₿3.87	$6.32M ₿66.9	$6.07M ₿64.29
2310	Opulous OPUL	$0.008344 ₿0.000000087	-4.16	$4.2M ₿43.97	$0.00889 ₿0.000000093	$0.008273 ₿0.000000086	$520.37K ₿5.49	$4.2M ₿43.97	$4.2M ₿43.97
2322	Agoric BLD	$0.006027 ₿0.000000063	-1.19	$4.17M ₿43.67	$0.006103 ₿0.000000064	$0.005995 ₿0.000000063	$27.37K ₿0.29	$6.47M ₿67.76	$4.17M ₿43.67
2522	MON Protocol MON	$0.005412 ₿0.000000057	-9.89	$3.44M ₿36.01	$0.006092 ₿0.000000064	$0.005351 ₿0.000000056	$102.62K ₿1.02	$5.36M ₿56.19	$3.44M ₿36.01
2691	BlockchainSpace GUILD	$0.006417 ₿0.000000067	-0.78	$2.92M ₿30.63	$0.0065 ₿0.000000068	$0.006308 ₿0.000000066	$10.9K ₿0.11	$6.42M ₿67.24	$2.92M ₿30.63
3154	Shrapnel SHRAP	$0.001199 ₿0.000000012	-40.64	$1.86M ₿19.46	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$9.84K ₿0.1	$3.6M ₿37.7	$1.86M ₿19.46
3675	ALEX Lab ALEX	$0.001189 ₿0.000000012	0.61	$1.13M ₿11.89	$0.001189 ₿0.000000012	$0.001179 ₿0.000000012	$223.06K ₿0.78	$1.19M ₿12.46	$1.13M ₿11.89
3872	Karura KAR	$0.008453 ₿0.000000088	-1.04	$981.39K ₿10.28	$0.008541 ₿0.000000089	$0.008359 ₿0.000000087	$79.2K ₿0.83	$1.35M ₿14.1	$981.39K ₿10.28
4102	Apeiron APRS	$0.00411 ₿0.000000044	-9.71	$812.79K ₿8.51	$0.004697 ₿0.000000049	$0.004067 ₿0.000000042	$11.13K ₿0.12	$4.11M ₿43.06	$812.79K ₿8.51
4308	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-0.13	$684.5K ₿7.21	$0.0002956 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.05K ₿0.13	$738.71K ₿7.78	$684.5K ₿7.21
4321	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4503	Merit Circle MC	$0.0486 ₿0.00000050	-1.72	$578.07K ₿6.06	$0.04964 ₿0.00000051	$0.04798 ₿0.00000050	$1.08K ₿0.01	$578.07K ₿6.06	$578.07K ₿6.06
4815	Decimated DIO	$0.0008533 ₿0.0000000089	-2.71	$463.98K ₿4.86	$0.000887 ₿0.0000000092	$0.0008501 ₿0.0000000089	$33.31K ₿0.35	$854.06K ₿8.95	$463.98K ₿4.86
4975	pSTAKE Finance PSTAKE	$0.0008192 ₿0.0000000086	0.91	$408.48K ₿4.28	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$119.61K ₿1.26	$408.48K ₿4.28	$408.48K ₿4.28
5112	Pine PINE	$0.001839 ₿0.000000019	-0.34	$365.69K ₿3.84	$0.001845 ₿0.000000019	$0.001838 ₿0.000000019	$11.7K ₿0.12	$367.03K ₿3.85	$365.69K ₿3.84
5139	Forgotten Playland FP	$0.0000882 ₿0.00000000092	1.03	$359.54K ₿3.77	$0.00008857 ₿0.00000000093	$0.00008603 ₿0.00000000090	$24.08 ₿0	$703.16K ₿7.37	$359.54K ₿3.77
5221	Bware INFRA	$0.06803 ₿0.00000071	-6.22	$340.68K ₿3.57	$0.07778 ₿0.00000081	$0.06756 ₿0.00000069	$17.08K ₿0.19	$6.8M ₿71.28	$340.68K ₿3.57
5293	Hubble HBB	$0.004801 ₿0.000000050	0.10	$327.98K ₿3.44	$0.004805 ₿0.000000050	$0.004776 ₿0.000000050	$112.75 ₿0	$480.03K ₿5.03	$327.98K ₿3.44
5322	Maple MPL	$0.1843 ₿0.0000019	-0.22	$322.21K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.14K ₿0.58	$1.84M ₿19.34	$322.21K ₿3.38
5766	Akropolis KAON	$0.00005044 ₿0.00000000053	10.02	$239.07K ₿2.5	$0.00005903 ₿0.00000000061	$0.00004507 ₿0.00000000047	$31.46K ₿0.33	$761.04K ₿7.97	$239.07K ₿2.5
5907	Genopets GENE	$0.00249 ₿0.000000026	0.66	$219.31K ₿2.3	$0.002501 ₿0.000000026	$0.002442 ₿0.000000025	$251.67 ₿0	$248.59K ₿2.6	$219.31K ₿2.3
6354	NAOS Finance NAOS	$0.001974 ₿0.000000020	-0.38	$166.33K ₿1.74	$0.002006 ₿0.000000021	$0.001936 ₿0.000000020	$12.45K ₿0.13	$432.86K ₿4.53	$166.33K ₿1.74
6718	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7377	Port Finance PORT	$0.002531 ₿0.000000026	1.10	$90.08K ₿0.94	$0.002559 ₿0.000000026	$0.002497 ₿0.000000026	$14.31K ₿0.15	$252.86K ₿2.65	$90.08K ₿0.94
7580	DinoSwap DINO	$0.0005233 ₿0.0000000054	0.08	$81.37K ₿0.85	$0.0005245 ₿0.0000000055	$0.0005207 ₿0.0000000054	$18.42 ₿0	$91.41K ₿0.96	$81.37K ₿0.85
8275	Galaxy Fight Club GCOIN	$0.0006953 ₿0.0000000072	-3.37	$55.34K ₿0.58	$0.0007574 ₿0.0000000080	$0.0006767 ₿0.0000000070	$12.61K ₿0.13	$104.11K ₿1.09	$55.34K ₿0.58
8587	Tidal Finance TIDAL	$0.000005779 ₿0.000000000060	-0.12	$45.6K ₿0.48	$0.000005839 ₿0.000000000061	$0.000005769 ₿0.000000000060	$7.56 ₿0	$114.64K ₿1.21	$45.6K ₿0.48
8774	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9483	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9965	DOSE DOSE	$0.000006489 ₿0.000000000067	1.34	$21.23K ₿0.22	$0.000006569 ₿0.000000000068	$0.000006399 ₿0.000000000067	$4.01 ₿0	$32.44K ₿0.34	$21.23K ₿0.22
11137	Lootex LOOT	$0.0009167 ₿0.0000000096	-0.46	$11.92K ₿0.12	$0.0009334 ₿0.0000000098	$0.0009166 ₿0.0000000095	$17.87K ₿0.19	$91.67K ₿0.96	$11.92K ₿0.12
12317	Froyo Games FROYO	$0.00000934 ₿0.000000000097	1.16	$6.24K ₿0.07	$0.00000934 ₿0.000000000097	$0.00000919 ₿0.000000000096	$2.16 ₿0	$9.34K ₿0.1	$6.24K ₿0.07
—	BitDAO BIT	$0.9588 ₿0.000010	-1.35	$0 ₿0	$0.9877 ₿0.000010	$0.9306 ₿0.0000097	$1.7K ₿0.02	$109.11M ₿1.14K	$0 ₿0
—	ALTAVA TAVA	$0.006191 ₿0.000000064	-1.05	$0 ₿0	$0.006311 ₿0.000000066	$0.006076 ₿0.000000063	$48.64K ₿0.51	$6.19M ₿64.87	$0 ₿0
—	Centrifuge CFG	$0.132 ₿0.0000013	-0.88	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$27.5K ₿0.29	$76.12M ₿798.26	$0 ₿0
—	USDH USDH	$0.9959 ₿0.000010	-0.18	$0 ₿0	$1.02 ₿0.000010	$0.9642 ₿0.000010	$2.16K ₿0.04	$1.37M ₿14.88	$0 ₿0
—	WingRiders WRT	$0.0102 ₿0.00000010	1.04	$0 ₿0	$0.01307 ₿0.00000013	$0.009589 ₿0.00000010	$12.59K ₿0.13	$1.02M ₿10.7	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	0.01*	$0 ₿0	$0.0004095 ₿0.0000000042	$0.0004094 ₿0.0000000042	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	-0.25	$0 ₿0	$0.00004737 ₿0.00000000049	$0.00004725 ₿0.00000000049	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}