Principais criptomoedas Spartan Group Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$148.01 ₿0.0024	-0.24	$76.63B ₿1.08M	$152.91 ₿0.0025	$145.12 ₿0.0024	$4.33B ₿49.13K	$88.76B ₿1.4M	$76.63B ₿1.08M
66	Celestia TIA	$2.92 ₿0.00016	1.84	$1.8B ₿28.75K	$3.01 ₿0.00016	$2.79 ₿0.00016	$116.63M ₿1.37K	$3.27B ₿168.81K	$1.8B ₿28.75K
77	Blockstack STX	$0.8472 ₿0.000044	0.46	$1.29B ₿64.91K	$0.8944 ₿0.000047	$0.8247 ₿0.000044	$117.05M ₿1.27K	$1.29B ₿81.26K	$1.29B ₿64.91K
144	Pendle PENDLE	$3.38 ₿0.000096	1.69	$547.5M ₿9.16K	$3.43 ₿0.000098	$3.2 ₿0.000087	$68.72M ₿1.99K	$951.81M ₿24.43K	$547.5M ₿9.16K
176	Matic Network MATIC	$0.2393 ₿0.000012	-0.45	$413.24M ₿118.78K	$0.2462 ₿0.000013	$0.2315 ₿0.000012	$4.83M ₿5.85K	$2.4B ₿127.96K	$413.24M ₿118.78K
195	Saros SAROS	$0.1316 ₿0.00000010	-0.03	$345.78M ₿283.21	$0.1322 ₿0.00000011	$0.1302 ₿0.00000010	$20.11M ₿55.72	$1.32B ₿1.08K	$345.78M ₿283.21
202	LayerZero ZRO	$3	5.13	$333.77M	$3.09	$2.78	$71.09M	$3B	$333.77M
379	Band Protocol BAND	$0.8614 ₿0.000030	4.82	$134.33M ₿4.29K	$0.8617 ₿0.000032	$0.8047 ₿0.000030	$6.42M ₿185.69	$138.02M ₿4.42K	$134.33M ₿4.29K
400	Galxe GAL	$0.9708 ₿0.000062	1.77	$124M ₿6.61K	$1.03 ₿0.000066	$0.9498 ₿0.000062	$21.75K ₿240.98	$194.12M ₿12.55K	$124M ₿6.61K
416	Illuvium ILV	$15.47 ₿0.0017	1.72	$116.69M ₿11.35K	$15.62 ₿0.0019	$14.53 ₿0.0017	$17.04M ₿361.29	$148.43M ₿17.12K	$116.69M ₿11.35K
422	Zeus Network ZEUS	$0.295 ₿0.000011	-1.43	$113.02M ₿0	$0.3073 ₿0.000014	$0.2848 ₿0.000011	$5.92M ₿524.14	$295.27M ₿11.81K	$113.02M ₿0
451	Manta Network MANTA	$0.2463 ₿0.000039	6.20	$101.51M ₿9.71K	$0.2508 ₿0.000040	$0.2226 ₿0.000038	$17.76M ₿655.95	$246.33M ₿38.83K	$101.51M ₿9.71K
463	API3 API3	$0.817 ₿0.000045	5.45	$97.99M ₿5.14K	$0.8223 ₿0.000047	$0.7465 ₿0.000045	$22.56M ₿308.44	$120.91M ₿5.98K	$97.99M ₿5.14K
514	FIDA FIDA	$0.08395 ₿0.0000065	2.44	$83.19M ₿881.67	$0.08627 ₿0.0000068	$0.07834 ₿0.0000064	$15.26M ₿72.38	$83.95M ₿6.55K	$83.19M ₿881.67
542	Centrifuge CFG	$0.1478 ₿0.000012	-0.03	$76.47M ₿5.98K	$0.1515 ₿0.000012	$0.1454 ₿0.000011	$301.72K ₿16.97	$83.23M ₿6.64K	$76.47M ₿5.98K
581	Zentry ZENT	$0.01026	1.49	$69.24M	$0.01077	$0.01001	$5.6M	$100.01M	$69.24M
595	Cookie DAO COOKIE	$0.1454	17.49	$65.59M	$0.1458	$0.1176	$26.33M	$145.53M	$65.59M
598	SECRET SCRT	$0.2128 ₿0.0000083	1.65	$65.3M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$3.17M ₿60.07	$68.68M ₿2.44K	$65.3M ₿2.27K
636	Coin98 C98	$0.06179 ₿0.0000059	3.11	$58.78M ₿3.89K	$0.0619 ₿0.0000064	$0.05809 ₿0.0000058	$12.75M ₿403.72	$61.84M ₿5.3K	$58.78M ₿3.89K
641	BENQI QI	$0.008661 ₿0.00000033	-0.20	$57.71M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.44M ₿42.87	$62.36M ₿2.38K	$57.71M ₿1.48K
674	Merlin Chain MERL	$0.1019	2.87	$53.5M	$0.1025	$0.09511	$6.42M	$213.99M	$53.5M
689	CYBER CYBER	$1.38 ₿0.00019	4.47	$51.83M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$8.85M ₿406.88	$137.86M ₿19.5K	$51.83M ₿2.15K
706	Omni Network OMNI	$2.55	0.15	$48.69M	$2.64	$2.42	$10.82M	$254.48M	$48.69M
713	Wilder World WILD	$0.1467 ₿0.000014	-8.23	$47.59M ₿3.98K	$0.16 ₿0.000015	$0.1421 ₿0.000013	$1.05M ₿32.35	$73.37M ₿7.14K	$47.59M ₿3.98K
764	Origin Protocol OGN	$0.06106 ₿0.0000031	2.19	$42.11M ₿1.57K	$0.06149 ₿0.0000033	$0.05788 ₿0.0000030	$5.33M ₿352.47	$86.09M ₿3.12K	$42.11M ₿1.57K
786	Acala ACA	$0.03432 ₿0.0000022	-0.20	$40.09M ₿2.13K	$0.0356 ₿0.0000024	$0.03278 ₿0.0000021	$6.47M ₿131.9	$54.98M ₿2.38K	$40.09M ₿2.13K
813	Ampleforth AMPL	$1.19 ₿0.000017	-1.81	$37.66M ₿3.82K	$1.22 ₿0.000017	$1.17 ₿0.000016	$95.43K ₿14.1	$43.84M ₿4.46K	$37.66M ₿3.82K
826	Maverick Protocol MAV	$0.06188 ₿0.0000086	1.73	$36.93M ₿2.16K	$0.06327 ₿0.0000092	$0.05802 ₿0.0000085	$5.92M ₿197.87	$123.82M ₿17.28K	$36.93M ₿2.16K
827	Sweat Economy SWEAT	$0.004811 ₿0.00000016	0.17	$36.76M ₿1.28K	$0.004818 ₿0.00000017	$0.004656 ₿0.00000016	$5.18M ₿109.19	$101.93M ₿3.55K	$36.76M ₿1.28K
835	ALEX Lab ALEX	$0.04371 ₿0.0000061	0.34	$36.3M ₿4.38K	$0.04498 ₿0.0000063	$0.04271 ₿0.0000061	$921.55K ₿167.03	$43.7M ₿6.18K	$36.3M ₿4.38K
853	Fusionist ACE	$0.6262 ₿0.00012	3.91	$35.02M ₿0	$0.6309 ₿0.00013	$0.5849 ₿0.00012	$7.55M ₿519.9	$91.59M ₿17.9K	$35.02M ₿0
860	DEAPCOIN DEP	$0.00126 ₿0.000000036	5.19	$34.71M ₿854.82	$0.001349 ₿0.000000036	$0.001149 ₿0.000000034	$1.86M ₿22.54	$37.69M ₿1.09K	$34.71M ₿854.82
959	Alpha Finance ALPHA	$0.03103 ₿0.0000024	0.68	$28.62M ₿2.1K	$0.03174 ₿0.0000026	$0.02921 ₿0.0000023	$7.96M ₿299.41	$31.04M ₿2.41K	$28.62M ₿2.1K
1020	Maple MPL	$14.54 ₿0.00027	-2.66	$25.41M ₿2.17K	$14.95 ₿0.00028	$14.47 ₿0.00027	$651.2K ₿42.06	$145.37M ₿2.77K	$25.41M ₿2.17K
1079	Alchemix ALCX	$9.47 ₿0.00056	0.82	$22.75M ₿1.22K	$9.69 ₿0.00058	$9.22 ₿0.00049	$1.85M ₿419.86	$28.69M ₿1.62K	$22.75M ₿1.22K
1195	Tokemak TOKE	$0.2226 ₿0.000014	-2.64	$18.03M ₿560.64	$0.2289 ₿0.000014	$0.2196 ₿0.000014	$105.78K ₿3.06	$22.27M ₿1.42K	$18.03M ₿560.64
1295	Opulous OPUL	$0.03004 ₿0.0000034	1.14	$15.01M ₿1.56K	$0.03023 ₿0.0000038	$0.02913 ₿0.0000033	$361.31K ₿45.45	$15.01M ₿1.71K	$15.01M ₿1.56K
1340	Tranchess CHESS	$0.06827 ₿0.0000038	-2.61	$13.85M ₿593.76	$0.07056 ₿0.0000039	$0.06635 ₿0.0000037	$4.83M ₿62.03	$20.5M ₿1.14K	$13.85M ₿593.76
1341	Agoric BLD	$0.0204 ₿0.0000018	-1.07	$13.81M ₿1.21K	$0.02101 ₿0.0000020	$0.02002 ₿0.0000017	$733.93K ₿6.22	$21.9M ₿1.98K	$13.81M ₿1.21K
1495	MON MON	$0.02523	-6.23	$10.41M	$0.02715	$0.02447	$1.6M	$25.21M	$10.41M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8368 ₿0.0000088	$0.8083 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1655	pSTAKE Finance PSTAKE	$0.01579 ₿0.0000017	-3.54	$7.9M ₿814.07	$0.01637 ₿0.0000019	$0.01519 ₿0.0000017	$1.73M ₿18.89	$7.9M ₿884.86	$7.9M ₿814.07
1724	Shrapnel SHRAP	$0.005695 ₿0.0000035	4.68	$7.05M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$298.3K ₿26.34	$17.08M ₿10.57K	$7.05M ₿1.54K
1814	APWine APW	$0.6361 ₿0.000037	-7.52	$6.13M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$87.97 ₿12.36	$31.8M ₿1.89K	$6.13M ₿363.88
1989	Genopets GENE	$0.06203 ₿0.0000046	-5.58	$4.85M ₿200.09	$0.0657 ₿0.0000046	$0.05858 ₿0.0000045	$70K ₿0.32	$6.21M ₿456.63	$4.85M ₿200.09
2226	Karura KAR	$0.03086 ₿0.0000022	-3.74	$3.6M ₿236.77	$0.0321 ₿0.0000025	$0.03042 ₿0.0000022	$101.54K ₿4.34	$4.94M ₿241.83	$3.6M ₿236.77
2483	Apeiron APRS	$0.01401 ₿0.000011	-1.91	$2.73M ₿0	$0.0143 ₿0.000013	$0.01377 ₿0.000011	$244.29K ₿186.13	$14.02M ₿11.93K	$2.73M ₿0
2688	Decimated DIO	$0.004017 ₿0.00000053	-0.92	$2.19M ₿217.26	$0.004067 ₿0.00000054	$0.00397 ₿0.00000051	$337.15K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2796	Forgotten Playland FP	$0.0005062 ₿0.00000071	-3.23	$1.97M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$536.02K ₿7.01	$5.06M ₿7.12K	$1.97M ₿391.31
3464	Merit Circle MC	$0.08812 ₿0.000044	-3.61	$1.05M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$2.81K ₿1.25	$1.05M ₿1.12K	$1.05M ₿1.12K
3468	Perion PERC	$0.02783 ₿0.0000057	-2.93	$1.05M ₿165.24	$0.02869 ₿0.0000066	$0.02723 ₿0.0000057	$24.16K ₿5.05	$2.8M ₿578.44	$1.05M ₿165.24
3680	Notional Finance NOTE	$0.01799 ₿0.0000024	2.83	$846.11K ₿115.19	$0.01873 ₿0.0000024	$0.01647 ₿0.0000023	$4.85K ₿0.08	$1.77M ₿244.48	$846.11K ₿115.19
3848	Shyft Network SHFT	$0.0003243 ₿0.00000012	-5.96	$722.03K ₿140.91	$0.0003527 ₿0.00000013	$0.00031 ₿0.00000012	$15.02K ₿0.81	$817.42K ₿311.19	$722.03K ₿140.91
3885	Bware INFRA	$0.1477 ₿0.000016	0.37	$708.79K ₿67.98	$0.1578 ₿0.000016	$0.147 ₿0.000015	$78.09K ₿3.81	$14.79M ₿1.61K	$708.79K ₿67.98
3938	Akropolis KAON	$0.000146 ₿0.00000012	11.69	$683.46K ₿12.34	$0.0001748 ₿0.00000012	$0.0001302 ₿0.00000011	$80.27K ₿176.95	$2.19M ₿617.24	$683.46K ₿12.34
4099	Beta Finance BETA	$0.0006364 ₿0.0000013	11.03	$585.37K ₿1.09K	$0.0006701 ₿0.0000014	$0.0005667 ₿0.0000013	$83.99K ₿46.37	$636.48K ₿1.36K	$585.37K ₿1.09K
4206	DOSE DOSE	$0.0001622 ₿0.00000011	2.39	$527.97K ₿171.75	$0.0001663 ₿0.00000012	$0.0001584 ₿0.00000011	$21.32K ₿61.91	$806.65K ₿580.8	$527.97K ₿171.75
4250	Hubble HBB	$0.007542 ₿0.0000040	-5.18	$514.95K ₿271.32	$0.008292 ₿0.0000041	$0.007554 ₿0.0000039	$1.33K ₿8.39	$754.3K ₿403.38	$514.95K ₿271.32
4493	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09498 ₿0.00000099	$0.07725 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4677	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	-0.03	$360.7K ₿38.22	$0.0007924 ₿0.000000087	$0.0007918 ₿0.000000081	$50.01 ₿1.08	$791.88K ₿86.3	$360.7K ₿38.22
4892	Nifty League NFTL	$0.0003031 ₿0.000000023	0.03	$303.15K ₿16.13	$0.0003033 ₿0.000000024	$0.0003025 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4948	Elumia ELU	$0.0005402 ₿0.00000016	2.73	$286.99K ₿89.44	$0.0005497 ₿0.00000016	$0.000524 ₿0.00000015	$22.23K ₿128.27	$540.31K ₿168.39	$286.99K ₿89.44
5746	Tidal Finance TIDAL	$0.00001927 ₿0.0000000043	1.16	$152.12K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.38K ₿1.72	$382.4K ₿84.89	$152.12K ₿26.31
5904	NAOS Finance NAOS	$0.001586 ₿0.00000053	-0.01	$133.71K ₿45.16	$0.00159 ₿0.00000055	$0.001583 ₿0.00000052	$16.22K ₿0.69	$347.95K ₿117.58	$133.71K ₿45.16
6168	Galaxy Fight Club GCOIN	$0.001362 ₿0.00000019	-7.45	$108.48K ₿15.1	$0.001475 ₿0.00000020	$0.001358 ₿0.00000018	$18.4K ₿0.1	$204.07K ₿28.42	$108.48K ₿15.1
6197	Port Finance PORT	$0.002968 ₿0.00000033	-7.33	$106.07K ₿12.06	$0.003212 ₿0.00000036	$0.002965 ₿0.00000031	$32.18K ₿4.11	$297.76K ₿33.86	$106.07K ₿12.06
6682	DinoSwap DINO	$0.0004668 ₿0.000000013	0.58	$72.58K ₿2.17	$0.0004686 ₿0.000000014	$0.0004598 ₿0.000000013	$44.63 ₿0.01	$81.54K ₿2.44	$72.58K ₿2.17
6934	Kine Protocol KINE	$0.002941 ₿0.0000030	0.13	$59.46K ₿62.14	$0.002942 ₿0.0000031	$0.002909 ₿0.0000029	$86.31K ₿2.04	$294.17K ₿307.46	$59.46K ₿62.14
7274	Lootex LOOT	$0.003484 ₿0.00000059	0.91	$45.31K ₿7.81	$0.003536 ₿0.00000060	$0.003413 ₿0.00000058	$21.07K ₿0.92	$348.53K ₿60.04	$45.31K ₿7.81
7747	Pine PINE	$0.001368 ₿0.00000016	-0.16	$29.97K ₿2.63	$0.001371 ₿0.00000016	$0.001366 ₿0.00000015	$15.74K ₿0.32	$271.49K ₿32.01	$29.97K ₿2.63
7838	Froyo Games FROYO	$0.00004237 ₿0.0000000057	0.44	$28.31K ₿3.41	$0.00004254 ₿0.0000000062	$0.00004175 ₿0.0000000056	$9.36 ₿0.05	$42.37K ₿5.71	$28.31K ₿3.41
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005477 ₿0.00000000000057	$0.00000004952 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.005579 ₿0.000000058	$0.005096 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7368 ₿0.000019	4.08	$0 ₿0	$0.7365 ₿0.000020	$0.7077 ₿0.000019	$2.5K ₿6.9	$7.08B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01316 ₿0.0000013	0.97	$0 ₿0	$0.01323 ₿0.0000014	$0.0129 ₿0.0000012	$563.37K ₿55.01	$13.16M ₿1.31K	$0 ₿0
—	USDH USDH	$1 ₿0.000013	0.12	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000013	$14.23K ₿6.75	$1.74M	$0 ₿0
—	DEFY DEFY	$0.00003148 ₿0.0000000072	7.89	$0 ₿0	$0.0006995 ₿0.0000000073	$0.0006313 ₿0.0000000066	$3.89 ₿0.4	$78.72K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02399 ₿0.00000066	-2.74	$0 ₿0	$0.02506 ₿0.00000069	$0.02377 ₿0.00000065	$37.98K ₿1.03	$2.4M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3609 ₿0.0000038	$0.3115 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009224 ₿0.000000064	1.22	$0 ₿0	$0.0009254 ₿0.000000065	$0.0009007 ₿0.000000063	$178.37 ₿0.26	$922.42K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002532	-0.18	$0	$0.002559	$0.002517	$79.7K	$2.53M	$0
—	MOBLAND SYNR	$0.00000899 ₿0.0000000061	0.02	$0 ₿0	$0.00000899 ₿0.0000000065	$0.00000897 ₿0.0000000060	$3.01 ₿0.16	$80.88K ₿55.85	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}