Principais criptomoedas Spartan Group Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$138.3 ₿0.0024	3.18	$77.65B ₿1.08M	$144.43 ₿0.0025	$132.08 ₿0.0024	$6.42B ₿49.13K	$85.16B ₿1.4M	$77.65B ₿1.08M
140	Blockstack STX	$0.3163 ₿0.000044	4.33	$575.71M ₿64.91K	$0.3247 ₿0.000047	$0.2958 ₿0.000044	$20.74M ₿1.27K	$575.71M ₿81.26K	$575.71M ₿64.91K
147	Celestia TIA	$0.6385 ₿0.00016	7.70	$542.92M ₿28.75K	$0.6523 ₿0.00016	$0.5751 ₿0.00016	$88.14M ₿1.37K	$737.29M ₿168.81K	$542.92M ₿28.75K
185	Pendle PENDLE	$2.34 ₿0.000096	-2.17	$385.01M ₿9.16K	$2.46 ₿0.000098	$2.28 ₿0.000087	$45.75M ₿1.99K	$659.59M ₿24.43K	$385.01M ₿9.16K
194	Merlin Chain MERL	$0.3481	1.38	$365.91M	$0.3598	$0.3374	$23.23M	$730.45M	$365.91M
228	LayerZero ZRO	$1.48	6.62	$299.01M	$1.59	$1.37	$58.28M	$1.48B	$299.01M
535	API3 API3	$0.518 ₿0.000045	3.56	$71.71M ₿5.14K	$0.5255 ₿0.000047	$0.4963 ₿0.000045	$20.58M ₿308.44	$80.81M ₿5.98K	$71.71M ₿5.14K
545	Illuvium ILV	$7.26 ₿0.0017	2.19	$68.92M ₿11.35K	$7.34 ₿0.0019	$6.86 ₿0.0017	$7.27M ₿361.29	$69.74M ₿17.12K	$68.92M ₿11.35K
566	Band Protocol BAND	$0.3819 ₿0.000030	2.26	$64.48M ₿4.29K	$0.3923 ₿0.000032	$0.3663 ₿0.000030	$5.47M ₿185.69	$64.48M ₿4.42K	$64.48M ₿4.29K
568	Omni Network [Old] OMNI	$1.28	1.06	$64.16M	$1.31	$1.19	$77.35K	$127.75M	$64.16M
684	CYBER CYBER	$0.847 ₿0.00019	2.65	$46.48M ₿2.15K	$0.8634 ₿0.00020	$0.8062 ₿0.00019	$11.14M ₿406.88	$84.69M ₿19.5K	$46.48M ₿2.15K
698	FIDA FIDA	$0.04576 ₿0.0000065	1.96	$45.3M ₿881.67	$0.04708 ₿0.0000068	$0.04395 ₿0.0000064	$3.78M ₿72.38	$45.72M ₿6.55K	$45.3M ₿881.67
702	SECRET SCRT	$0.1378 ₿0.0000083	6.56	$44.92M ₿2.27K	$0.1432 ₿0.0000088	$0.1267 ₿0.0000083	$3.37M ₿60.07	$46.98M ₿2.44K	$44.92M ₿2.27K
732	Manta Network MANTA	$0.0926 ₿0.000039	1.28	$42.02M ₿9.71K	$0.09592 ₿0.000040	$0.08936 ₿0.000038	$6.02M ₿655.95	$92.57M ₿38.83K	$42.02M ₿9.71K
759	GAL (migrated to Gravity - G) GAL	$0.3117 ₿0.000062	-0.62	$39.83M ₿6.61K	$0.3303 ₿0.000066	$0.3035 ₿0.000062	$528.47 ₿240.98	$62.35M ₿12.55K	$39.83M ₿6.61K
814	Cookie DAO COOKIE	$0.057	5.51	$36.21M	$0.05893	$0.05362	$4.35M	$56.97M	$36.21M
824	Zentry ZENT	$0.004561	2.42	$35.51M	$0.00459	$0.004357	$6.69M	$44.26M	$35.51M
881	DEAPCOIN DEP	$0.001145 ₿0.000000036	-0.12	$31.37M ₿854.82	$0.001156 ₿0.000000036	$0.001131 ₿0.000000034	$1.88M ₿22.54	$34.07M ₿1.09K	$31.37M ₿854.82
928	Coin98 C98	$0.02907 ₿0.0000059	2.31	$29.07M ₿3.89K	$0.02977 ₿0.0000064	$0.02723 ₿0.0000058	$6.97M ₿403.72	$29.07M ₿5.3K	$29.07M ₿3.89K
945	BENQI QI	$0.003917 ₿0.00000033	4.18	$28.21M ₿1.48K	$0.003944 ₿0.00000034	$0.003687 ₿0.00000033	$1.17M ₿42.87	$28.21M ₿2.38K	$28.21M ₿1.48K
1007	Maverick Protocol MAV	$0.0315 ₿0.0000086	1.07	$24.95M ₿2.16K	$0.03207 ₿0.0000092	$0.03054 ₿0.0000085	$3.87M ₿197.87	$62.95M ₿17.28K	$24.95M ₿2.16K
1013	Alchemix ALCX	$9.91 ₿0.00056	0.71	$24.86M ₿1.22K	$10.14 ₿0.00058	$9.64 ₿0.00049	$2.44M ₿419.86	$30.69M ₿1.62K	$24.86M ₿1.22K
1037	Origin Protocol OGN	$0.03714 ₿0.0000031	3.50	$24.05M ₿1.57K	$0.03782 ₿0.0000033	$0.03501 ₿0.0000030	$3.27M ₿352.47	$52.32M ₿3.12K	$24.05M ₿1.57K
1092	Zeus Network ZEUS	$0.02783 ₿0.000011	-3.61	$21.58M ₿0	$0.03069 ₿0.000014	$0.02564 ₿0.000011	$5.42M ₿524.14	$27.91M ₿11.81K	$21.58M ₿0
1094	Fusionist ACE	$0.2556 ₿0.00012	6.19	$21.51M ₿0	$0.2693 ₿0.00013	$0.2392 ₿0.00012	$23.09M ₿519.9	$37.41M ₿17.9K	$21.51M ₿0
1142	Wilder World WILD	$0.0502 ₿0.000014	4.00	$19.81M ₿3.98K	$0.05245 ₿0.000015	$0.04534 ₿0.000013	$705.52K ₿32.35	$25.12M ₿7.14K	$19.81M ₿3.98K
1195	Ampleforth AMPL	$1.35 ₿0.000017	3.12	$18.05M ₿3.82K	$1.37 ₿0.000017	$1.27 ₿0.000016	$27.55K ₿14.1	$19.44M ₿4.46K	$18.05M ₿3.82K
1325	Acala ACA	$0.01232 ₿0.0000022	-3.14	$14.4M ₿2.13K	$0.01297 ₿0.0000024	$0.01208 ₿0.0000021	$7.14M ₿131.9	$19.75M ₿2.38K	$14.4M ₿2.13K
1465	Beta Finance BETA	$0.01165 ₿0.0000013	2.91	$11.65M ₿1.09K	$0.01204 ₿0.0000014	$0.01118 ₿0.0000013	$2.71K ₿46.37	$11.65M ₿1.36K	$11.65M ₿1.09K
1477	Tokemak TOKE	$0.1415 ₿0.000014	1.23	$11.71M ₿560.64	$0.1444 ₿0.000014	$0.1382 ₿0.000014	$50.74K ₿3.06	$14.16M ₿1.42K	$11.71M ₿560.64
1485	SWEAT SWEAT	$0.00153 ₿0.00000016	0.35	$11.59M ₿1.28K	$0.001569 ₿0.00000017	$0.001502 ₿0.00000016	$2.61M ₿109.19	$30.61M ₿3.55K	$11.59M ₿1.28K
1741	Opulous OPUL	$0.01623 ₿0.0000034	25.51	$8.1M ₿1.56K	$0.01632 ₿0.0000038	$0.01233 ₿0.0000033	$1.01M ₿45.45	$8.1M ₿1.71K	$8.1M ₿1.56K
1748	Saros SAROS	$0.003057 ₿0.00000010	-2.64	$8.05M ₿283.21	$0.003259 ₿0.00000011	$0.003024 ₿0.00000010	$703.71K ₿55.72	$30.65M ₿1.08K	$8.05M ₿283.21
1863	MON Protocol MON	$0.0108	1.76	$6.76M	$0.01089	$0.01025	$1.31M	$10.8M	$6.76M
1900	APWine APW	$0.6674 ₿0.000037	162.95	$6.43M ₿363.88	$0.7382 ₿0.000039	$0.25 ₿0.000036	$35.88 ₿12.36	$33.39M ₿1.89K	$6.43M ₿363.88
1941	Alpha Finance ALPHA	$0.006258 ₿0.0000024	-5.36	$6.01M ₿2.1K	$0.006656 ₿0.0000026	$0.006015 ₿0.0000023	$513.03K ₿299.41	$6.26M ₿2.41K	$6.01M ₿2.1K
1965	Tranchess CHESS	$0.02846 ₿0.0000038	2.00	$5.86M ₿593.76	$0.02924 ₿0.0000039	$0.02767 ₿0.0000037	$1.87M ₿62.03	$8.54M ₿1.14K	$5.86M ₿593.76
2245	Agoric BLD	$0.006206 ₿0.0000018	-0.56	$4.28M ₿1.21K	$0.006252 ₿0.0000020	$0.006114 ₿0.0000017	$25.8K ₿6.22	$6.65M ₿1.98K	$4.28M ₿1.21K
2398	BlockchainSpace GUILD	$0.007833 ₿0.000000086	5.67	$3.57M ₿38.22	$0.007963 ₿0.000000087	$0.007339 ₿0.000000081	$18.59K ₿1.08	$7.84M ₿86.3	$3.57M ₿38.22
3055	pSTAKE Finance PSTAKE	$0.003777 ₿0.0000017	-9.43	$1.89M ₿814.07	$0.004186 ₿0.0000019	$0.003779 ₿0.0000017	$2.02M ₿18.89	$1.89M ₿884.86	$1.89M ₿814.07
3298	Shrapnel SHRAP	$0.0009758 ₿0.0000035	-10.95	$1.47M ₿1.54K	$0.001099 ₿0.0000037	$0.0009002 ₿0.0000034	$62.37K ₿26.34	$2.84M ₿10.57K	$1.47M ₿1.54K
3402	ALEX Lab ALEX	$0.001538 ₿0.0000061	0.45	$1.35M ₿4.38K	$0.001543 ₿0.0000063	$0.001522 ₿0.0000061	$165.17K ₿167.03	$1.54M ₿6.18K	$1.35M ₿4.38K
3442	Karura KAR	$0.01118 ₿0.0000022	2.81	$1.31M ₿236.77	$0.01167 ₿0.0000025	$0.01065 ₿0.0000022	$80.3K ₿4.34	$1.79M ₿241.83	$1.31M ₿236.77
3772	Shyft Network SHFT	$0.0004224 ₿0.00000012	1.09	$986.46K ₿140.91	$0.0004247 ₿0.00000013	$0.0003914 ₿0.00000012	$13.12K ₿0.81	$1.06M ₿311.19	$986.46K ₿140.91
4488	Merit Circle MC	$0.04672 ₿0.000044	-0.18	$556.35K ₿1.12K	$0.04711 ₿0.000045	$0.04644 ₿0.000042	$41.14 ₿1.25	$556.35K ₿1.12K	$556.35K ₿1.12K
4585	Decimated DIO	$0.0009489 ₿0.00000053	-1.10	$515.03K ₿217.26	$0.000981 ₿0.00000054	$0.0009399 ₿0.00000051	$88.89K ₿2.61	$948.03K ₿536.73	$515.03K ₿217.26
4662	Forgotten Playland FP	$0.0001195 ₿0.00000071	2.30	$485.31K ₿391.31	$0.0001215 ₿0.00000078	$0.0001161 ₿0.00000071	$82.76 ₿7.01	$949.14K ₿7.12K	$485.31K ₿391.31
4809	Apeiron APRS	$0.002182 ₿0.000011	9.76	$430.23K ₿0	$0.002384 ₿0.000013	$0.001982 ₿0.000011	$11.97K ₿186.13	$2.18M ₿11.93K	$430.23K ₿0
4856	Notional Finance NOTE	$0.008825 ₿0.0000024	4.77	$415.67K ₿115.19	$0.009025 ₿0.0000024	$0.008388 ₿0.0000023	$78.78 ₿0.08	$863.09K ₿244.48	$415.67K ₿115.19
4904	Hubble HBB	$0.005839 ₿0.0000040	0.11	$398.76K ₿271.32	$0.005866 ₿0.0000041	$0.005824 ₿0.0000039	$493.74 ₿8.39	$583.7K ₿403.38	$398.76K ₿271.32
5041	Pine PINE	$0.001802 ₿0.00000016	0.46	$358.5K ₿2.63	$0.001803 ₿0.00000016	$0.001789 ₿0.00000015	$13.91K ₿0.32	$359.82K ₿32.01	$358.5K ₿2.63
5061	Bware INFRA	$0.0705 ₿0.000016	-0.21	$352.28K ₿67.98	$0.07065 ₿0.000016	$0.06949 ₿0.000015	$11.83K ₿3.81	$7.04M ₿1.61K	$352.28K ₿67.98
5195	Maple MPL	$0.1876 ₿0.00027	0.54	$328.07K ₿2.17K	$0.1881 ₿0.00028	$0.1865 ₿0.00027	$51.89K ₿42.06	$1.88M ₿2.77K	$328.07K ₿2.17K
5427	Genopets GENE	$0.003236 ₿0.0000046	-2.85	$280.84K ₿200.09	$0.003333 ₿0.0000046	$0.003138 ₿0.0000045	$469.85 ₿0.32	$323.7K ₿456.63	$280.84K ₿200.09
5637	Akropolis KAON	$0.00005182 ₿0.00000012	4.53	$242.97K ₿12.34	$0.00005335 ₿0.00000012	$0.0000495 ₿0.00000011	$18.11K ₿176.95	$773.45K ₿617.24	$242.97K ₿12.34
6210	NAOS Finance NAOS	$0.001973 ₿0.00000053	1.36	$166.53K ₿45.16	$0.002034 ₿0.00000055	$0.001844 ₿0.00000052	$12.74K ₿0.69	$433.37K ₿117.58	$166.53K ₿45.16
6429	Nifty League NFTL	$0.0001456 ₿0.000000023	-2.69	$145.39K ₿16.13	$0.0001496 ₿0.000000024	$0.0001453 ₿0.000000023	$351.23 ₿0.02	$145.39K ₿19.26	$145.39K ₿16.13
6597	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6146 ₿0.0000066	$0.535 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
7323	DinoSwap DINO	$0.0005262 ₿0.000000013	2.11	$81.81K ₿2.17	$0.0005304 ₿0.000000014	$0.0005098 ₿0.000000013	$237.74 ₿0.01	$91.91K ₿2.44	$81.81K ₿2.17
7832	Galaxy Fight Club GCOIN	$0.0007687 ₿0.00000019	3.18	$61.06K ₿15.1	$0.0007981 ₿0.00000020	$0.0007274 ₿0.00000018	$12.47K ₿0.1	$114.86K ₿28.42	$61.06K ₿15.1
7926	Port Finance PORT	$0.001606 ₿0.00000033	-5.30	$57.24K ₿12.06	$0.001696 ₿0.00000036	$0.001559 ₿0.00000031	$12.33K ₿4.11	$160.68K ₿33.86	$57.24K ₿12.06
7932	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	-0.64	$56.9K ₿26.31	$0.000007269 ₿0.0000000043	$0.000007179 ₿0.0000000041	$6.34 ₿1.72	$143.03K ₿84.89	$56.9K ₿26.31
8615	DOSE DOSE	$0.00001118 ₿0.00000011	1.64	$36.63K ₿171.75	$0.00006634 ₿0.00000012	$0.00001036 ₿0.00000011	$29.55 ₿61.91	$55.97K ₿580.8	$36.63K ₿171.75
9121	Kine Protocol KINE	$0.001342 ₿0.0000030	-0.19	$27.12K ₿62.14	$0.001344 ₿0.0000031	$0.001336 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
10584	Lootex LOOT	$0.0009657 ₿0.00000059	0.24	$12.56K ₿7.81	$0.00114 ₿0.00000060	$0.0008399 ₿0.00000058	$20.14K ₿0.92	$96.57K ₿60.04	$12.56K ₿7.81
11892	Froyo Games FROYO	$0.000009229 ₿0.0000000057	1.66	$6.17K ₿3.41	$0.0005741 ₿0.0000000062	$0.0005199 ₿0.0000000056	$1.04 ₿0.05	$9.23K ₿5.71	$6.17K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.13 ₿0.000019	2.50	$0 ₿0	$1.17 ₿0.	$1.09 ₿0.	$10.81K ₿0	$10.81B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.005802 ₿0.0000013	1.03	$0 ₿0	$0.005815 ₿0.	$0.005695 ₿0.	$866.89K ₿0	$5.79M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1466 ₿0.000012	5.10	$0 ₿5.98K	$0.1532 ₿0.000012	$0.1346 ₿0.000011	$49.98K ₿16.97	$84.5M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11B ₿118.78K	$1.24 ₿0.000013	$1.18 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11B ₿118.78K
—	USDH USDH	$0.9964 ₿0.000013	0.09	$0 ₿0	$1 ₿0.	$0.9502 ₿0.	$5.28K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01176 ₿0.00000066	12.59	$0 ₿0	$0.01192 ₿0.	$0.01013 ₿0.	$28.25K ₿0	$1.17M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004599 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$459.99K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00005688	0	$0	$0 ₿0.	$0 ₿0.	$13.07 ₿0	$56.89K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}