Principais criptomoedas Spartan Group Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$134.68 ₿0.0024	0.28	$62.33B ₿1.08M	$136.3 ₿0.0025	$133.28 ₿0.0024	$1.11B ₿49.13K	$78.06B ₿1.4M	$62.33B ₿1.08M
23	Matic Network MATIC	$0.5754 ₿0.000012	1.42	$5.34B ₿118.78K	$0.5758 ₿0.000013	$0.5634 ₿0.000012	$149.93M ₿5.85K	$5.76B ₿127.96K	$5.34B ₿118.78K
44	Blockstack STX	$1.68 ₿0.000044	5.66	$2.47B ₿64.91K	$1.69 ₿0.000047	$1.59 ₿0.000044	$30.86M ₿1.27K	$3.06B ₿81.26K	$2.47B ₿64.91K
71	Celestia TIA	$6.46 ₿0.00016	2.28	$1.25B ₿28.75K	$6.48 ₿0.00016	$6.23 ₿0.00016	$34.83M ₿1.37K	$6.8B ₿168.81K	$1.25B ₿28.75K
88	Pendle PENDLE	$6.05 ₿0.000096	0.69	$938.08M ₿9.16K	$6.25 ₿0.000098	$6 ₿0.000087	$110.41M ₿1.99K	$1.57B ₿24.43K	$938.08M ₿9.16K
98	LayerZero ZRO	$3.22	12.74	$803M	$3.36	$2.82	$345.9M	$3.21B	$803M
150	Illuvium ILV	$67.44 ₿0.0017	-6.41	$444.91M ₿11.35K	$72.78 ₿0.0019	$65.98 ₿0.0017	$11.57M ₿361.29	$646.8M ₿17.12K	$444.91M ₿11.35K
191	Manta Network MANTA	$1.03 ₿0.000039	3.42	$334.41M ₿9.71K	$1.03 ₿0.000040	$0.9901 ₿0.000038	$18.42M ₿655.95	$1.03B ₿38.83K	$334.41M ₿9.71K
228	Galxe GAL	$2.28 ₿0.000062	3.47	$263.29M ₿6.61K	$2.28 ₿0.000066	$2.17 ₿0.000062	$7.2M ₿240.98	$455.86M ₿12.55K	$263.29M ₿6.61K
232	API3 API3	$2.25 ₿0.000045	0.42	$260.62M ₿5.14K	$2.26 ₿0.000047	$2.2 ₿0.000045	$9.21M ₿308.44	$304.2M ₿5.98K	$260.62M ₿5.14K
236	Centrifuge CFG	$0.5131 ₿0.000012	11.50	$253.98M ₿5.98K	$0.5352 ₿0.000012	$0.46 ₿0.000011	$1.01M ₿16.97	$281.53M ₿6.64K	$253.98M ₿5.98K
237	Coin98 C98	$0.1853 ₿0.0000059	2.21	$253.72M ₿3.89K	$0.1863 ₿0.0000064	$0.1808 ₿0.0000058	$4.26M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
266	Ampleforth AMPL	$0.9567 ₿0.000017	-1.81	$200.48M ₿3.82K	$0.9797 ₿0.000017	$0.95 ₿0.000016	$527.87K ₿14.1	$234.61M ₿4.46K	$200.48M ₿3.82K
299	Band Protocol BAND	$1.14 ₿0.000030	2.51	$163M ₿4.29K	$1.14 ₿0.000032	$1.1 ₿0.000030	$4.74M ₿185.69	$168M ₿4.42K	$163M ₿4.29K
317	Omni Network OMNI	$13.94	0.22	$145.68M	$14.35	$13.8	$17.91M	$1.4B	$145.68M
333	Zentry ZENT	$0.0247	0.34	$135.76M	$0.0254	$0.02447	$16.77M	$234.82M	$135.76M
359	CYBER CYBER	$5.21 ₿0.00019	-0.37	$121.52M ₿2.15K	$5.3 ₿0.00020	$5.09 ₿0.00019	$14.23M ₿406.88	$522.68M ₿19.5K	$121.52M ₿2.15K
368	Fusionist ACE	$3.45 ₿0.00012	2.51	$116.62M ₿0	$3.51 ₿0.00013	$3.36 ₿0.00012	$11.84M ₿519.9	$506M ₿17.9K	$116.62M ₿0
385	Wilder World WILD	$0.4004 ₿0.000014	-3.43	$112.9M ₿3.98K	$0.416 ₿0.000015	$0.3989 ₿0.000013	$464.95K ₿32.35	$200.15M ₿7.14K	$112.9M ₿3.98K
408	Maple MPL	$13.12 ₿0.00027	9.96	$102.94M ₿2.17K	$13.14 ₿0.00028	$11.92 ₿0.00027	$1.48M ₿42.06	$131.39M ₿2.77K	$102.94M ₿2.17K
479	SECRET SCRT	$0.3042 ₿0.0000083	1.84	$82.58M ₿2.27K	$0.3043 ₿0.0000088	$0.296 ₿0.0000083	$2.11M ₿60.07	$90.59M ₿2.44K	$82.58M ₿2.27K
496	Maverick Protocol MAV	$0.3017 ₿0.0000086	-3.75	$75.48M ₿2.16K	$0.3154 ₿0.0000092	$0.2988 ₿0.0000085	$7.04M ₿197.87	$603.82M ₿17.28K	$75.48M ₿2.16K
503	Acala ACA	$0.07315 ₿0.0000022	3.69	$74.55M ₿2.13K	$0.07827 ₿0.0000024	$0.06986 ₿0.0000021	$4.99M ₿131.9	$80.17M ₿2.38K	$74.55M ₿2.13K
515	Alpha Finance ALPHA	$0.08189 ₿0.0000024	0.06	$72.12M ₿2.1K	$0.08249 ₿0.0000026	$0.0803 ₿0.0000023	$2.23M ₿299.41	$81.67M ₿2.41K	$72.12M ₿2.1K
533	BENQI QI	$0.01457 ₿0.00000033	-0.75	$67.96M ₿1.48K	$0.01477 ₿0.00000034	$0.01416 ₿0.00000033	$1.41M ₿42.87	$104.62M ₿2.38K	$67.96M ₿1.48K
564	Origin Protocol OGN	$0.1062 ₿0.0000031	2.36	$62.31M ₿1.57K	$0.1061 ₿0.0000033	$0.1026 ₿0.0000030	$4.08M ₿352.47	$149.55M ₿3.12K	$62.31M ₿1.57K
567	ALEX Lab ALEX	$0.07595 ₿0.0000061	-9.28	$59.24M ₿4.38K	$0.08376 ₿0.0000063	$0.07566 ₿0.0000061	$223.85K ₿167.03	$75.79M ₿6.18K	$59.24M ₿4.38K
589	Apeiron APRS	$0.5647 ₿0.000011	-0.56	$58.03M ₿0	$0.5681 ₿0.000013	$0.5545 ₿0.000011	$15.17M ₿186.13	$564.8M ₿11.93K	$58.03M ₿0
593	Agoric BLD	$0.087 ₿0.0000018	4.60	$57.38M ₿1.21K	$0.08703 ₿0.0000020	$0.08208 ₿0.0000017	$174.69K ₿6.22	$93.4M ₿1.98K	$57.38M ₿1.21K
615	pSTAKE Finance PSTAKE	$0.1141 ₿0.0000017	-2.31	$53.55M ₿814.07	$0.1179 ₿0.0000019	$0.1137 ₿0.0000017	$1.04M ₿18.89	$57.11M ₿884.86	$53.55M ₿814.07
630	Sweat Economy SWEAT	$0.006287 ₿0.00000016	-1.01	$50.11M ₿1.28K	$0.006376 ₿0.00000017	$0.006132 ₿0.00000016	$5.45M ₿109.19	$134.89M ₿3.55K	$50.11M ₿1.28K
637	Opulous OPUL	$0.1056 ₿0.0000034	-0.97	$48.1M ₿1.56K	$0.1066 ₿0.0000038	$0.101 ₿0.0000033	$885.56K ₿45.45	$52.76M ₿1.71K	$48.1M ₿1.56K
678	FIDA FIDA	$0.305 ₿0.0000065	6.13	$43.22M ₿881.67	$0.3113 ₿0.0000068	$0.2793 ₿0.0000064	$8.46M ₿72.38	$304.34M ₿6.55K	$43.22M ₿881.67
683	Alchemix ALCX	$18.8 ₿0.00056	0.70	$42.27M ₿1.22K	$18.92 ₿0.00058	$18.38 ₿0.00049	$1.13M ₿419.86	$54.73M ₿1.62K	$42.27M ₿1.22K
707	DEAPCOIN DEP	$0.001569 ₿0.000000036	1.40	$39.12M ₿854.82	$0.001589 ₿0.000000036	$0.001542 ₿0.000000034	$1.11M ₿22.54	$47.05M ₿1.09K	$39.12M ₿854.82
714	Zeus Network ZEUS	$0.2305 ₿0.000011	-0.23	$38.57M ₿0	$0.2434 ₿0.000014	$0.2205 ₿0.000011	$6.93M ₿524.14	$230.29M ₿11.81K	$38.57M ₿0
742	Shrapnel SHRAP	$0.06506 ₿0.0000035	-11.18	$36.14M ₿1.54K	$0.07495 ₿0.0000037	$0.06492 ₿0.0000034	$3.04M ₿26.34	$195.06M ₿10.57K	$36.14M ₿1.54K
775	Beta Finance BETA	$0.0426 ₿0.0000013	0.25	$34.03M ₿1.09K	$0.04276 ₿0.0000014	$0.04082 ₿0.0000013	$986.44K ₿46.37	$42.62M ₿1.36K	$34.03M ₿1.09K
783	Merit Circle MC	$1.72 ₿0.000044	-3.45	$33.02M ₿1.12K	$1.79 ₿0.000045	$1.64 ₿0.000042	$12.71K ₿1.25	$33.02M ₿1.12K	$33.02M ₿1.12K
820	MON Protocol MON	$0.219	5.49	$29.69M	$0.2343	$0.2045	$24.65M	$218.53M	$29.69M
902	Tokemak TOKE	$0.5595 ₿0.000014	-2.41	$25.51M ₿560.64	$0.5742 ₿0.000014	$0.5563 ₿0.000014	$138.68K ₿3.06	$55.87M ₿1.42K	$25.51M ₿560.64
930	Tranchess CHESS	$0.1445 ₿0.0000038	-0.89	$23.52M ₿593.76	$0.1465 ₿0.0000039	$0.1399 ₿0.0000037	$1.65M ₿62.03	$43.3M ₿1.14K	$23.52M ₿593.76
991	Shyft Network SHFT	$0.009656 ₿0.00000012	24.66	$21.12M ₿140.91	$0.009656 ₿0.00000013	$0.007744 ₿0.00000012	$19.29K ₿0.81	$24.34M ₿311.19	$21.12M ₿140.91
1365	Karura KAR	$0.09114 ₿0.0000022	0.46	$9.97M ₿236.77	$0.09157 ₿0.0000025	$0.09019 ₿0.0000022	$63.85K ₿4.34	$10M ₿241.83	$9.97M ₿236.77
1381	Genopets GENE	$0.1953 ₿0.0000046	-0.31	$9.75M ₿200.09	$0.1977 ₿0.0000046	$0.1882 ₿0.0000045	$20.91K ₿0.32	$19.52M ₿456.63	$9.75M ₿200.09
1394	Perion PERC	$0.3193 ₿0.0000057	0.18	$9.35M ₿165.24	$0.3194 ₿0.0000066	$0.3165 ₿0.0000057	$97.4K ₿5.05	$31.91M ₿578.44	$9.35M ₿165.24
1415	Qredo OPEN	$0.01294 ₿0.00000087	-2.69	$9.11M ₿613.24	$0.01333 ₿0.00000099	$0.0121 ₿0.00000081	$1.59M ₿99.61	$16.75M ₿1.13K	$9.11M ₿613.24
1437	Cookie COOKIE	$0.1267	-1.05	$8.78M	$0.1307	$0.1256	$4.63M	$126.75M	$8.78M
1503	APWine APW	$0.8096 ₿0.000037	-9.06	$7.81M ₿363.88	$0.9132 ₿0.000039	$0.8022 ₿0.000036	$31.83K ₿12.36	$40.54M ₿1.89K	$7.81M ₿363.88
1542	Rhino.fi DVF	$0.4904 ₿0.0000086	-2.48	$7.38M ₿130.53	$0.5036 ₿0.0000088	$0.4901 ₿0.0000085	$50.1K ₿0	$49.05M ₿867.2	$7.38M ₿130.53
1543	Decimated DIO	$0.01655 ₿0.00000053	-1.99	$7.24M ₿217.26	$0.0175 ₿0.00000054	$0.01619 ₿0.00000051	$467.26K ₿2.61	$16.59M ₿536.73	$7.24M ₿217.26
1544	Saros SAROS	$0.002824 ₿0.00000010	-0.20	$7.42M ₿283.21	$0.002868 ₿0.00000011	$0.002751 ₿0.00000010	$2.68M ₿55.72	$28.28M ₿1.08K	$7.42M ₿283.21
1628	Forgotten Playland FP	$0.01146 ₿0.00000071	-1.26	$6.31M ₿391.31	$0.01164 ₿0.00000078	$0.01142 ₿0.00000071	$195.67K ₿7.01	$114.68M ₿7.12K	$6.31M ₿391.31
1693	Hubble HBB	$0.08204 ₿0.0000040	0.85	$5.56M ₿271.32	$0.08254 ₿0.0000041	$0.08069 ₿0.0000039	$415.12K ₿8.39	$8.2M ₿403.38	$5.56M ₿271.32
1772	Notional Finance NOTE	$0.1015 ₿0.0000024	2.21	$4.78M ₿115.19	$0.1016 ₿0.0000024	$0.09854 ₿0.0000023	$20.19K ₿0.08	$10.1M ₿244.48	$4.78M ₿115.19
1906	DOSE DOSE	$0.002331 ₿0.00000011	-2.06	$3.83M ₿171.75	$0.002429 ₿0.00000012	$0.002288 ₿0.00000011	$2.97M ₿61.91	$11.67M ₿580.8	$3.83M ₿171.75
1934	Elumia ELU	$0.006884 ₿0.00000016	-5.31	$3.66M ₿89.44	$0.007408 ₿0.00000016	$0.006735 ₿0.00000015	$6.91M ₿128.27	$6.88M ₿168.39	$3.66M ₿89.44
2083	Kine Protocol KINE	$0.1383 ₿0.0000030	0.57	$2.79M ₿62.14	$0.1534 ₿0.0000031	$0.1335 ₿0.0000029	$309.47K ₿2.04	$13.82M ₿307.46	$2.79M ₿62.14
2450	NAOS Finance NAOS	$0.01883 ₿0.00000053	-0.50	$1.59M ₿45.16	$0.01896 ₿0.00000055	$0.01855 ₿0.00000052	$36.36K ₿0.69	$4.13M ₿117.58	$1.59M ₿45.16
2506	Planet Mojo MOJO	$0.03341	-1.66	$1.46M	$0.03412	$0.03317	$61.44K	$33.46M	$1.46M
2553	BlockchainSpace GUILD	$0.003001 ₿0.000000086	-0.33	$1.36M ₿38.22	$0.003018 ₿0.000000087	$0.002992 ₿0.000000081	$36.61K ₿1.08	$3M ₿86.3	$1.36M ₿38.22
2587	Nifty League NFTL	$0.001953 ₿0.000000023	-0.46	$1.32M ₿16.13	$0.001963 ₿0.000000024	$0.00194 ₿0.000000023	$539.17 ₿0.02	$1.62M ₿19.26	$1.32M ₿16.13
2617	Tidal Finance TIDAL	$0.0002024 ₿0.0000000043	2.62	$1.25M ₿26.31	$0.0002042 ₿0.0000000043	$0.0001952 ₿0.0000000041	$89.82K ₿1.72	$4.02M ₿84.89	$1.25M ₿26.31
2727	Bware INFRA	$0.2372 ₿0.000016	-0.91	$1.03M ₿67.98	$0.2485 ₿0.000016	$0.2358 ₿0.000015	$119.75K ₿3.81	$23.72M ₿1.61K	$1.03M ₿67.98
2980	Galaxy Fight Club GCOIN	$0.008468 ₿0.00000019	-1.39	$674.12K ₿15.1	$0.008622 ₿0.00000020	$0.008259 ₿0.00000018	$1.53K ₿0.1	$1.27M ₿28.42	$674.12K ₿15.1
3202	Akropolis AKRO	$0.004672 ₿0.00000012	2.36	$467.74K ₿12.34	$0.004791 ₿0.00000012	$0.004552 ₿0.00000011	$3.08M ₿176.95	$23.39M ₿617.24	$467.74K ₿12.34
3277	Lootex LOOT	$0.032 ₿0.00000059	-2.89	$415.84K ₿7.81	$0.03295 ₿0.00000060	$0.03144 ₿0.00000058	$136.85K ₿0.92	$3.2M ₿60.04	$415.84K ₿7.81
3558	Froyo Games FROYO	$0.0003724 ₿0.0000000057	8.92	$248.46K ₿3.41	$0.0003717 ₿0.0000000062	$0.0003401 ₿0.0000000056	$1.55K ₿0.05	$371.8K ₿5.71	$248.46K ₿3.41
3831	DinoSwap DINO	$0.0009345 ₿0.000000013	-0.10	$145.3K ₿2.17	$0.0009371 ₿0.000000014	$0.000926 ₿0.000000013	$26.41 ₿0.01	$163.24K ₿2.44	$145.3K ₿2.17
3842	Port Finance PORT	$0.003993 ₿0.00000033	-8.97	$142.19K ₿12.06	$0.004392 ₿0.00000036	$0.003937 ₿0.00000031	$117.18K ₿4.11	$399.15K ₿33.86	$142.19K ₿12.06
4053	Pine PINE	$0.004858 ₿0.00000016	0.34	$86.29K ₿2.63	$0.004909 ₿0.00000016	$0.004839 ₿0.00000015	$19.07K ₿0.32	$963.73K ₿32.01	$86.29K ₿2.63
4613	Rainbow Token RNBW	$0.00000002665 ₿0.00000000000057	10.38	$0.91 ₿0	$0.00000003712 ₿0.00000000000057	$0.00000003356 ₿0.00000000000052	$0.51 ₿0	$2.67 ₿0	$0.91 ₿0
—	Starly STARLY	$0.002062 ₿0.000000054	1.38	$0 ₿0	$0.002072 ₿0.000000058	$0.002029 ₿0.000000053	$43.01K ₿11.31	$157.79K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.8087 ₿0.000019	-1.67	$0 ₿0	$0.8227 ₿0.000020	$0.806 ₿0.000019	$7.41K ₿6.9	$7.77B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.04551 ₿0.0000013	0.70	$0 ₿0	$0.04621 ₿0.0000014	$0.04511 ₿0.0000012	$1.66M ₿55.01	$45.42M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9405 ₿0.000013	0.34	$0 ₿0	$0.9422 ₿0.000014	$0.9359 ₿0.000013	$25.28K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.00009681 ₿0.0000000072	-3.02	$0 ₿0	$0.0001107 ₿0.0000000073	$0.00009634 ₿0.0000000066	$9.78K ₿0.4	$242.03K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02383 ₿0.00000066	1.31	$0 ₿0	$0.02386 ₿0.00000069	$0.02322 ₿0.00000065	$47.01K ₿1.03	$2.38M ₿66.24	$0 ₿0
—	Merlin Chain MERL	$0.3035	1.01	$0	$0.309	$0.2964	$21.21M	$639.28M	$0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	Denet File Token DE	$0.1395 ₿0.0000034	-2.61	$0 ₿0	$0.1556 ₿0.0000038	$0.1382 ₿0.0000032	$27.99K ₿0.48	$20.23M ₿501.17	$0 ₿0
—	TabTrader TTT	$0.002347 ₿0.000000064	0.01*	$0 ₿0	$0.002361 ₿0.000000065	$0.002345 ₿0.000000063	$261.12 ₿0.26	$2.35M ₿65.08	$0 ₿0
—	MOBLAND SYNR	$0.0001686 ₿0.0000000061	-8.56	$0 ₿0	$0.0001844 ₿0.0000000065	$0.0001616 ₿0.0000000060	$7.46K ₿0.16	$1.52M ₿55.85	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}