Top Spartan Group Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Spartan Group Portfolio-Kategorie-Token

Spartan Group Portfolio (83)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$118.99 ₿0.0024	-5.99	$60.9B ₿1.08M	$134.14 ₿0.0025	$116.9 ₿0.0024	$6.46B ₿49.13K	$70.99B ₿1.4M	$60.9B ₿1.08M
64	Celestia TIA	$2.95 ₿0.00016	-5.39	$1.71B ₿28.75K	$3.19 ₿0.00016	$2.89 ₿0.00016	$88.68M ₿1.37K	$3.27B ₿168.81K	$1.71B ₿28.75K
88	Blockstack STX	$0.5826 ₿0.000044	-4.52	$881.95M ₿64.91K	$0.6318 ₿0.000047	$0.57 ₿0.000044	$58.04M ₿1.27K	$881.95M ₿81.26K	$881.95M ₿64.91K
134	Pendle PENDLE	$3.05 ₿0.000096	-0.01*	$491.36M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$202.28M ₿1.99K	$857.11M ₿24.43K	$491.36M ₿9.16K
187	Matic Network MATIC	$0.1885 ₿0.000012	-6.41	$328.7M ₿118.78K	$0.2015 ₿0.000013	$0.1864 ₿0.000012	$1.92M ₿5.85K	$1.88B ₿127.96K	$328.7M ₿118.78K
195	LayerZero ZRO	$2.75	-1.68	$304.67M	$3	$2.68	$183.83M	$2.74B	$304.67M
216	Saros SAROS	$0.1012 ₿0.00000010	18.93	$265.52M ₿283.21	$0.1083 ₿0.00000011	$0.08492 ₿0.00000010	$3.29M ₿55.72	$1.01B ₿1.08K	$265.52M ₿283.21
355	Galxe GAL	$0.9566 ₿0.000062	0.01	$122.04M ₿6.61K	$0.972 ₿0.000066	$0.9348 ₿0.000062	$12.39K ₿240.98	$191.06M ₿12.55K	$122.04M ₿6.61K
383	Zeus Network ZEUS	$0.2881 ₿0.000011	-9.55	$109.93M ₿0	$0.3223 ₿0.000014	$0.2819 ₿0.000011	$5.93M ₿524.14	$287.2M ₿11.81K	$109.93M ₿0
388	API3 API3	$0.896 ₿0.000045	-10.52	$106.56M ₿5.14K	$1 ₿0.000047	$0.8769 ₿0.000045	$44.63M ₿308.44	$132.36M ₿5.98K	$106.56M ₿5.14K
395	Band Protocol BAND	$0.6721 ₿0.000030	-7.55	$104.71M ₿4.29K	$0.7271 ₿0.000032	$0.6632 ₿0.000030	$11.89M ₿185.69	$106.83M ₿4.42K	$104.71M ₿4.29K
416	Illuvium ILV	$12.24 ₿0.0017	-8.37	$90.96M ₿11.35K	$13.39 ₿0.0019	$11.99 ₿0.0017	$25.9M ₿361.29	$116.51M ₿17.12K	$90.96M ₿11.35K
455	Manta Network MANTA	$0.2025 ₿0.000039	-7.79	$82.76M ₿9.71K	$0.2197 ₿0.000040	$0.1966 ₿0.000038	$31.05M ₿655.95	$202.35M ₿38.83K	$82.76M ₿9.71K
456	FIDA FIDA	$0.08336 ₿0.0000065	-13.10	$82.58M ₿881.67	$0.09593 ₿0.0000068	$0.08273 ₿0.0000064	$17.39M ₿72.38	$83.34M ₿6.55K	$82.58M ₿881.67
503	Zentry ZENT	$0.01071	-2.52	$72.19M	$0.01137	$0.01034	$8.32M	$104.26M	$72.19M
540	Centrifuge CFG	$0.1259 ₿0.000012	-7.40	$64.72M ₿5.98K	$0.136 ₿0.000012	$0.1254 ₿0.000011	$615.14K ₿16.97	$70.87M ₿6.64K	$64.72M ₿5.98K
578	SECRET SCRT	$0.1844 ₿0.0000083	-6.57	$56.02M ₿2.27K	$0.1989 ₿0.0000088	$0.1791 ₿0.0000083	$4.43M ₿60.07	$58.93M ₿2.44K	$56.02M ₿2.27K
583	Coin98 C98	$0.0589 ₿0.0000059	-6.86	$54.96M ₿3.89K	$0.06339 ₿0.0000064	$0.05752 ₿0.0000058	$25.71M ₿403.72	$58.85M ₿5.3K	$54.96M ₿3.89K
607	Wilder World WILD	$0.1589 ₿0.000014	-4.31	$51.4M ₿3.98K	$0.1686 ₿0.000015	$0.1561 ₿0.000013	$590.9K ₿32.35	$79.24M ₿7.14K	$51.4M ₿3.98K
633	Ampleforth AMPL	$1.17 ₿0.000017	-7.80	$47.68M ₿3.82K	$1.27 ₿0.000017	$1.16 ₿0.000016	$195.03K ₿14.1	$51.9M ₿4.46K	$47.68M ₿3.82K
642	BENQI QI	$0.007171 ₿0.00000033	-6.51	$46.87M ₿1.48K	$0.007683 ₿0.00000034	$0.007024 ₿0.00000033	$3.16M ₿42.87	$51.61M ₿2.38K	$46.87M ₿1.48K
661	Omni Network OMNI	$2.33	-7.44	$44.62M	$2.53	$2.26	$22.01M	$233.21M	$44.62M
672	Cookie DAO COOKIE	$0.09693	-6.76	$43.52M	$0.1043	$0.0941	$11.99M	$96.75M	$43.52M
681	CYBER CYBER	$1.13 ₿0.00019	-4.08	$42.19M ₿2.15K	$1.21 ₿0.00020	$1.1 ₿0.00019	$12.5M ₿406.88	$113.31M ₿19.5K	$42.19M ₿2.15K
700	Merlin Chain MERL	$0.08213	-15.56	$40.01M	$0.0978	$0.08064	$15.86M	$172.35M	$40.01M
709	Acala ACA	$0.03377 ₿0.0000022	-7.56	$39.34M ₿2.13K	$0.03655 ₿0.0000024	$0.03295 ₿0.0000021	$7.62M ₿131.9	$53.95M ₿2.38K	$39.34M ₿2.13K
715	Origin Protocol OGN	$0.05622 ₿0.0000031	-4.85	$38.72M ₿1.57K	$0.06009 ₿0.0000033	$0.05537 ₿0.0000030	$10.65M ₿352.47	$79.14M ₿3.12K	$38.72M ₿1.57K
776	Sweat Economy SWEAT	$0.004454 ₿0.00000016	-3.97	$33.7M ₿1.28K	$0.004657 ₿0.00000017	$0.004373 ₿0.00000016	$7.06M ₿109.19	$93.85M ₿3.55K	$33.7M ₿1.28K
801	Maverick Protocol MAV	$0.05836 ₿0.0000086	-7.36	$31.82M ₿2.16K	$0.06332 ₿0.0000092	$0.05743 ₿0.0000085	$5.03M ₿197.87	$116.42M ₿17.28K	$31.82M ₿2.16K
806	DEAPCOIN DEP	$0.001146 ₿0.000000036	1.77	$31.6M ₿854.82	$0.00115 ₿0.000000036	$0.001088 ₿0.000000034	$1.75M ₿22.54	$34.32M ₿1.09K	$31.6M ₿854.82
834	Alpha Finance ALPHA	$0.03251 ₿0.0000024	-6.23	$29.88M ₿2.1K	$0.0353 ₿0.0000026	$0.03196 ₿0.0000023	$8.82M ₿299.41	$32.41M ₿2.41K	$29.88M ₿2.1K
842	Maple MPL	$11.92 ₿0.00027	-2.04	$29.66M ₿2.17K	$12.61 ₿0.00028	$11.68 ₿0.00027	$843.38K ₿42.06	$118.95M ₿2.77K	$29.66M ₿2.17K
845	ALEX Lab ALEX	$0.03535 ₿0.0000061	-13.39	$29.36M ₿4.38K	$0.04094 ₿0.0000063	$0.03482 ₿0.0000061	$2.93M ₿167.03	$35.48M ₿6.18K	$29.36M ₿4.38K
872	Fusionist ACE	$0.5369 ₿0.00012	-10.13	$28.23M ₿0	$0.5974 ₿0.00013	$0.5295 ₿0.00012	$8.65M ₿519.9	$78.61M ₿17.9K	$28.23M ₿0
983	Agoric BLD	$0.03316 ₿0.0000018	-0.39	$22.45M ₿1.21K	$0.03372 ₿0.0000020	$0.03252 ₿0.0000017	$575.74K ₿6.22	$35.59M ₿1.98K	$22.45M ₿1.21K
1031	Alchemix ALCX	$8.48 ₿0.00056	-6.46	$20.2M ₿1.22K	$9.19 ₿0.00058	$8.33 ₿0.00049	$4.31M ₿419.86	$25.48M ₿1.62K	$20.2M ₿1.22K
1099	Tokemak TOKE	$0.2204 ₿0.000014	-5.05	$17.73M ₿560.64	$0.2324 ₿0.000014	$0.2162 ₿0.000014	$134.44K ₿3.06	$21.98M ₿1.42K	$17.73M ₿560.64
1134	Beta Finance BETA	$0.01801 ₿0.0000013	-4.19	$16.51M ₿1.09K	$0.01901 ₿0.0000014	$0.01772 ₿0.0000013	$4.81M ₿46.37	$17.95M ₿1.36K	$16.51M ₿1.09K
1185	Opulous OPUL	$0.03018 ₿0.0000034	-6.86	$15.18M ₿1.56K	$0.03367 ₿0.0000038	$0.0299 ₿0.0000033	$694.56K ₿45.45	$15.18M ₿1.71K	$15.18M ₿1.56K
1251	Tranchess CHESS	$0.06869 ₿0.0000038	-9.70	$13.84M ₿593.76	$0.07611 ₿0.0000039	$0.0672 ₿0.0000037	$4.2M ₿62.03	$20.57M ₿1.14K	$13.84M ₿593.76
1363	MON MON	$0.02744	-6.21	$11.33M	$0.03118	$0.02736	$2.75M	$27.43M	$11.33M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7328 ₿0.0000088	$0.7078 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1575	Shrapnel SHRAP	$0.006645 ₿0.0000035	-3.03	$8.01M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$282.83K ₿26.34	$19.79M ₿10.57K	$8.01M ₿1.54K
1645	pSTAKE Finance PSTAKE	$0.01394 ₿0.0000017	-11.09	$6.97M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.03M ₿18.89	$6.97M ₿884.86	$6.97M ₿814.07
1916	Karura KAR	$0.03812 ₿0.0000022	0.47	$4.44M ₿236.77	$0.03944 ₿0.0000025	$0.03679 ₿0.0000022	$99.81K ₿4.34	$6.09M ₿241.83	$4.44M ₿236.77
1933	APWine APW	$0.4507 ₿0.000037	9.85	$4.34M ₿363.88	$0.615 ₿0.000039	$0.4015 ₿0.000036	$7.72K ₿12.36	$22.52M ₿1.89K	$4.34M ₿363.88
1950	Genopets GENE	$0.05553 ₿0.0000046	8.71	$4.28M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$113.01K ₿0.32	$5.55M ₿456.63	$4.28M ₿200.09
2323	Apeiron APRS	$0.01665 ₿0.000011	-1.46	$2.78M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$131.11K ₿186.13	$16.66M ₿11.93K	$2.78M ₿0
2527	Decimated DIO	$0.004092 ₿0.00000053	-2.09	$2.22M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$275.24K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2601	Forgotten Playland FP	$0.000567 ₿0.00000071	-7.83	$2.05M ₿391.31	$0.000634 ₿0.00000078	$0.0005657 ₿0.00000071	$362.46K ₿7.01	$5.7M ₿7.12K	$2.05M ₿391.31
2691	Perion PERC	$0.05103 ₿0.0000057	-4.95	$1.89M ₿165.24	$0.05448 ₿0.0000066	$0.05002 ₿0.0000057	$23.6K ₿5.05	$5.06M ₿578.44	$1.89M ₿165.24
3183	Merit Circle MC	$0.09691 ₿0.000044	0.32	$1.15M ₿1.12K	$0.1034 ₿0.000045	$0.09569 ₿0.000042	$123.37 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3281	Notional Finance NOTE	$0.0222 ₿0.0000024	-2.83	$1.04M ₿115.19	$0.02313 ₿0.0000024	$0.02193 ₿0.0000023	$6.6K ₿0.08	$2.18M ₿244.48	$1.04M ₿115.19
3576	Elumia ELU	$0.001508 ₿0.00000016	0.55	$802.2K ₿89.44	$0.001729 ₿0.00000016	$0.001459 ₿0.00000015	$1.46M ₿128.27	$1.51M ₿168.39	$802.2K ₿89.44
3619	Akropolis KAON	$0.0001656 ₿0.00000012	-7.43	$772.75K ₿12.34	$0.0001789 ₿0.00000012	$0.0001525 ₿0.00000011	$138.06K ₿176.95	$2.48M ₿617.24	$772.75K ₿12.34
3840	DOSE DOSE	$0.0001969 ₿0.00000011	-6.15	$643.77K ₿171.75	$0.0002116 ₿0.00000012	$0.0001952 ₿0.00000011	$1.16M ₿61.91	$983.58K ₿580.8	$643.77K ₿171.75
3884	Bware INFRA	$0.1305 ₿0.000016	-0.46	$621.42K ₿67.98	$0.1323 ₿0.000016	$0.1269 ₿0.000015	$57.07K ₿3.81	$13.04M ₿1.61K	$621.42K ₿67.98
3895	Shyft Network SHFT	$0.0002815 ₿0.00000012	-2.29	$624.71K ₿140.91	$0.0003415 ₿0.00000013	$0.0002705 ₿0.00000012	$4.91K ₿0.81	$708.59K ₿311.19	$624.71K ₿140.91
4072	Hubble HBB	$0.007662 ₿0.0000040	-1.21	$520.32K ₿271.32	$0.008035 ₿0.0000041	$0.007616 ₿0.0000039	$449.1 ₿8.39	$762.23K ₿403.38	$520.32K ₿271.32
4190	Nifty League NFTL	$0.0004443 ₿0.000000023	-10.10	$471.64K ₿16.13	$0.0004945 ₿0.000000024	$0.0004392 ₿0.000000023	$2.17K ₿0.02	$471.64K ₿19.26	$471.64K ₿16.13
4584	BlockchainSpace GUILD	$0.0007556 ₿0.000000086	2.07	$343K ₿38.22	$0.0007922 ₿0.000000087	$0.000738 ₿0.000000081	$2.21 ₿1.08	$753.03K ₿86.3	$343K ₿38.22
5511	Lootex LOOT	$0.01202 ₿0.00000059	1.07	$156.24K ₿7.81	$0.0122 ₿0.00000060	$0.01189 ₿0.00000058	$13.96K ₿0.92	$1.2M ₿60.04	$156.24K ₿7.81
5719	NAOS Finance NAOS	$0.00157 ₿0.00000053	-5.17	$132.21K ₿45.16	$0.001657 ₿0.00000055	$0.001566 ₿0.00000052	$1.65K ₿0.69	$344.06K ₿117.58	$132.21K ₿45.16
5824	Tidal Finance TIDAL	$0.00001531 ₿0.0000000043	1.35	$120.85K ₿26.31	$0.00001561 ₿0.0000000043	$0.00001493 ₿0.0000000041	$79.88K ₿1.72	$303.81K ₿84.89	$120.85K ₿26.31
5896	Galaxy Fight Club GCOIN	$0.00143 ₿0.00000019	-2.78	$113.78K ₿15.1	$0.00147 ₿0.00000020	$0.001409 ₿0.00000018	$2.41K ₿0.1	$214.05K ₿28.42	$113.78K ₿15.1
6036	Port Finance PORT	$0.002865 ₿0.00000033	6.49	$101.97K ₿12.06	$0.002862 ₿0.00000036	$0.002687 ₿0.00000031	$19.3K ₿4.11	$286.27K ₿33.86	$101.97K ₿12.06
6475	DinoSwap DINO	$0.000454 ₿0.000000013	-1.79	$70.64K ₿2.17	$0.0004677 ₿0.000000014	$0.0004513 ₿0.000000013	$217.75 ₿0.01	$79.36K ₿2.44	$70.64K ₿2.17
6594	Qredo OPEN	$0.00009291 ₿0.00000087	1.17	$65.35K ₿613.24	$0.00009492 ₿0.00000099	$0.00009126 ₿0.00000081	$2.03K ₿99.61	$120.22K ₿1.13K	$65.35K ₿613.24
6676	Kine Protocol KINE	$0.003019 ₿0.0000030	-0.77	$61.04K ₿62.14	$0.003088 ₿0.0000031	$0.002963 ₿0.0000029	$14.23K ₿2.04	$302K ₿307.46	$61.04K ₿62.14
7199	Froyo Games FROYO	$0.00006002 ₿0.0000000057	-3.04	$40.06K ₿3.41	$0.00006242 ₿0.0000000062	$0.00005962 ₿0.0000000056	$2.55 ₿0.05	$59.95K ₿5.71	$40.06K ₿3.41
7237	Pine PINE	$0.00178 ₿0.00000016	-3.99	$39K ₿2.63	$0.001857 ₿0.00000016	$0.001722 ₿0.00000015	$2.12K ₿0.32	$353.34K ₿32.01	$39K ₿2.63
9520	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000004797 ₿0.00000000000057	$0.00000004337 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.004885 ₿0.000000058	$0.004462 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7712 ₿0.000019	-2.58	$0 ₿0	$0.8106 ₿0.000020	$0.7602 ₿0.000019	$2.32K ₿6.9	$7.38B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01243 ₿0.0000013	-1.91	$0 ₿0	$0.01303 ₿0.0000014	$0.01239 ₿0.0000012	$135.49K ₿55.01	$12.43M ₿1.31K	$0 ₿0
—	USDH USDH	$1 ₿0.000013	0.13	$0 ₿0	$1 ₿0.000014	$0.9891 ₿0.000013	$37.74K ₿6.75	$1.74M	$0 ₿0
—	DEFY DEFY	$0.0000272 ₿0.0000000072	7.89	$0 ₿0	$0.0006125 ₿0.0000000073	$0.0005528 ₿0.0000000066	$14.76 ₿0.4	$68.01K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02192 ₿0.00000066	-3.58	$0 ₿0	$0.0229 ₿0.00000069	$0.02186 ₿0.00000065	$16.9K ₿1.03	$2.19M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.316 ₿0.0000038	$0.2728 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001104 ₿0.000000064	-4.60	$0 ₿0	$0.001158 ₿0.000000065	$0.001095 ₿0.000000063	$3.37K ₿0.26	$1.1M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.006997	-1.10	$0	$0.007094	$0.006891	$33.78K	$7.06M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	0	$0 ₿0	$0.00000897 ₿0.0000000065	$0.00000897 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}