Top Spartan Group Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Spartan Group Portfolio-Kategorie-Token

Spartan Group Portfolio (83)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$146.67 ₿0.0024	1.82	$68.87B ₿1.08M	$147.26 ₿0.0025	$144.02 ₿0.0024	$1.62B ₿49.13K	$85.99B ₿1.4M	$68.87B ₿1.08M
40	Blockstack STX	$1.77 ₿0.000044	1.18	$2.64B ₿64.91K	$1.78 ₿0.000047	$1.74 ₿0.000044	$80.13M ₿1.27K	$2.64B ₿81.26K	$2.64B ₿64.91K
71	Celestia TIA	$5.53 ₿0.00016	1.50	$1.19B ₿28.75K	$5.61 ₿0.00016	$5.31 ₿0.00016	$173.09M ₿1.37K	$5.93B ₿168.81K	$1.19B ₿28.75K
80	Matic Network MATIC	$0.3755 ₿0.000012	0.60	$1.01B ₿118.78K	$0.3766 ₿0.000013	$0.3727 ₿0.000012	$3.81M ₿5.85K	$3.76B ₿127.96K	$1.01B ₿118.78K
118	Pendle PENDLE	$4.2 ₿0.000096	5.86	$676.68M ₿9.16K	$4.21 ₿0.000098	$3.96 ₿0.000087	$76.58M ₿1.99K	$1.09B ₿24.43K	$676.68M ₿9.16K
161	LayerZero ZRO	$4.22	3.44	$469.47M	$4.24	$4.05	$97.89M	$4.22B	$469.47M
216	Manta Network MANTA	$0.7808 ₿0.000039	4.47	$296.09M ₿9.71K	$0.7847 ₿0.000040	$0.7441 ₿0.000038	$37.37M ₿655.95	$781.15M ₿38.83K	$296.09M ₿9.71K
242	Illuvium ILV	$37.96 ₿0.0017	4.23	$260.81M ₿11.35K	$38.06 ₿0.0019	$36.42 ₿0.0017	$26.71M ₿361.29	$365.02M ₿17.12K	$260.81M ₿11.35K
245	Galxe GAL	$2.04 ₿0.000062	2.52	$260.71M ₿6.61K	$2.28 ₿0.000066	$1.98 ₿0.000062	$105.88K ₿240.98	$408.16M ₿12.55K	$260.71M ₿6.61K
308	Centrifuge CFG	$0.3389 ₿0.000012	-0.67	$170.25M ₿5.98K	$0.3427 ₿0.000012	$0.3352 ₿0.000011	$405.76K ₿16.97	$187.8M ₿6.64K	$170.25M ₿5.98K
312	Band Protocol BAND	$1.16 ₿0.000030	2.35	$167.2M ₿4.29K	$1.16 ₿0.000032	$1.12 ₿0.000030	$6.22M ₿185.69	$175.42M ₿4.42K	$167.2M ₿4.29K
317	API3 API3	$1.41 ₿0.000045	1.47	$163.74M ₿5.14K	$1.43 ₿0.000047	$1.38 ₿0.000045	$9.08M ₿308.44	$199.91M ₿5.98K	$163.74M ₿5.14K
351	Zentry ZENT	$0.02291	-0.05	$138.05M	$0.02518	$0.02273	$6.35M	$223.36M	$138.05M
361	Maple MPL	$17.12 ₿0.00027	-0.27	$133.84M ₿2.17K	$17.22 ₿0.00028	$16.88 ₿0.00027	$741.26K ₿42.06	$170.84M ₿2.77K	$133.84M ₿2.17K
383	Merlin Chain MERL	$0.2498	2.89	$121.44M	$0.2525	$0.2416	$6.7M	$523.17M	$121.44M
425	Coin98 C98	$0.1255 ₿0.0000059	1.58	$103.95M ₿3.89K	$0.1259 ₿0.0000064	$0.1225 ₿0.0000058	$7.28M ₿403.72	$125.51M ₿5.3K	$103.95M ₿3.89K
454	Omni Network OMNI	$9.19	6.24	$94.76M	$9.36	$8.62	$33.57M	$911.87M	$94.76M
492	Fusionist ACE	$2.15 ₿0.00012	2.59	$83.54M ₿0	$2.16 ₿0.00013	$2.1 ₿0.00012	$13.75M ₿519.9	$313.25M ₿17.9K	$83.54M ₿0
500	CYBER CYBER	$3.07 ₿0.00019	3.38	$82.75M ₿2.15K	$3.09 ₿0.00020	$2.95 ₿0.00019	$27.79M ₿406.88	$306.4M ₿19.5K	$82.75M ₿2.15K
511	Maverick Protocol MAV	$0.1874 ₿0.0000086	5.59	$80.26M ₿2.16K	$0.1891 ₿0.0000092	$0.1769 ₿0.0000085	$7.1M ₿197.87	$374.14M ₿17.28K	$80.26M ₿2.16K
530	Ampleforth AMPL	$1.25 ₿0.000017	-1.69	$76.43M ₿3.82K	$1.28 ₿0.000017	$1.23 ₿0.000016	$519.31K ₿14.1	$89.03M ₿4.46K	$76.43M ₿3.82K
538	ALEX Lab ALEX	$0.0929 ₿0.0000061	0.37	$74.43M ₿4.38K	$0.09365 ₿0.0000063	$0.09127 ₿0.0000061	$1.01M ₿167.03	$93.02M ₿6.18K	$74.43M ₿4.38K
577	BENQI QI	$0.01366 ₿0.00000033	4.16	$67.08M ₿1.48K	$0.01368 ₿0.00000034	$0.01308 ₿0.00000033	$4.41M ₿42.87	$98.17M ₿2.38K	$67.08M ₿1.48K
585	Wilder World WILD	$0.235 ₿0.000014	-4.02	$65.41M ₿3.98K	$0.245 ₿0.000015	$0.2324 ₿0.000013	$858.35K ₿32.35	$117.54M ₿7.14K	$65.41M ₿3.98K
587	Acala ACA	$0.06005 ₿0.0000022	1.48	$64.85M ₿2.13K	$0.06024 ₿0.0000024	$0.05908 ₿0.0000021	$3.61M ₿131.9	$67.55M ₿2.38K	$64.85M ₿2.13K
615	SECRET SCRT	$0.207 ₿0.0000083	2.67	$60.21M ₿2.27K	$0.207 ₿0.0000088	$0.1998 ₿0.0000083	$2M ₿60.07	$63.53M ₿2.44K	$60.21M ₿2.27K
634	Origin Protocol OGN	$0.08518 ₿0.0000031	3.58	$57.18M ₿1.57K	$0.08566 ₿0.0000033	$0.08203 ₿0.0000030	$5.44M ₿352.47	$120.09M ₿3.12K	$57.18M ₿1.57K
639	Sweat Economy SWEAT	$0.006745 ₿0.00000016	2.62	$56.36M ₿1.28K	$0.006739 ₿0.00000017	$0.006568 ₿0.00000016	$2.03M ₿109.19	$144.33M ₿3.55K	$56.36M ₿1.28K
656	Alpha Finance ALPHA	$0.06029 ₿0.0000024	3.97	$53.87M ₿2.1K	$0.06062 ₿0.0000026	$0.05775 ₿0.0000023	$3.77M ₿299.41	$60.12M ₿2.41K	$53.87M ₿2.1K
668	FIDA FIDA	$0.2472 ₿0.0000065	-0.83	$52.41M ₿881.67	$0.2531 ₿0.0000068	$0.242 ₿0.0000064	$40.03M ₿72.38	$246.6M ₿6.55K	$52.41M ₿881.67
707	Tokemak TOKE	$0.5828 ₿0.000014	2.50	$45.81M ₿560.64	$0.5891 ₿0.000014	$0.5668 ₿0.000014	$73.59K ₿3.06	$58.29M ₿1.42K	$45.81M ₿560.64
709	Zeus Network ZEUS	$0.269 ₿0.000011	-1.92	$45.03M ₿0	$0.2763 ₿0.000014	$0.2609 ₿0.000011	$5.58M ₿524.14	$268.86M ₿11.81K	$45.03M ₿0
781	Beta Finance BETA	$0.04438 ₿0.0000013	0.77	$38.12M ₿1.09K	$0.04479 ₿0.0000014	$0.04362 ₿0.0000013	$1.34M ₿46.37	$44.38M ₿1.36K	$38.12M ₿1.09K
790	Opulous OPUL	$0.07492 ₿0.0000034	0.14	$37.46M ₿1.56K	$0.07664 ₿0.0000038	$0.07258 ₿0.0000033	$822.13K ₿45.45	$37.46M ₿1.71K	$37.46M ₿1.56K
819	Alchemix ALCX	$15.37 ₿0.00056	2.15	$35.66M ₿1.22K	$15.67 ₿0.00058	$14.67 ₿0.00049	$4.84M ₿419.86	$45.44M ₿1.62K	$35.66M ₿1.22K
855	DEAPCOIN DEP	$0.001198 ₿0.000000036	-1.92	$32.33M ₿854.82	$0.001222 ₿0.000000036	$0.00118 ₿0.000000034	$662.23K ₿22.54	$35.82M ₿1.09K	$32.33M ₿854.82
880	Shrapnel SHRAP	$0.04704 ₿0.0000035	3.36	$31.28M ₿1.54K	$0.04996 ₿0.0000037	$0.04491 ₿0.0000034	$2.29M ₿26.34	$141.32M ₿10.57K	$31.28M ₿1.54K
902	Agoric BLD	$0.04454 ₿0.0000018	3.90	$29.61M ₿1.21K	$0.04456 ₿0.0000020	$0.04156 ₿0.0000017	$140.23K ₿6.22	$47.8M ₿1.98K	$29.61M ₿1.21K
979	Tranchess CHESS	$0.1422 ₿0.0000038	1.64	$24.86M ₿593.76	$0.1437 ₿0.0000039	$0.1395 ₿0.0000037	$1.38M ₿62.03	$42.68M ₿1.14K	$24.86M ₿593.76
990	pSTAKE Finance PSTAKE	$0.05091 ₿0.0000017	3.61	$24.78M ₿814.07	$0.05099 ₿0.0000019	$0.04858 ₿0.0000017	$965.2K ₿18.89	$25.46M ₿884.86	$24.78M ₿814.07
1038	MON Protocol MON	$0.1138	1.69	$22.6M	$0.1295	$0.1115	$4.22M	$114M	$22.6M
1061	Merit Circle MC	$1.61 ₿0.000044	7.84	$21.39M ₿1.12K	$1.66 ₿0.000045	$1.49 ₿0.000042	$29.15K ₿1.25	$21.39M ₿1.12K	$21.39M ₿1.12K
1299	Apeiron APRS	$0.1224 ₿0.000011	3.97	$13.25M ₿0	$0.1232 ₿0.000013	$0.1163 ₿0.000011	$4.5M ₿186.13	$122.39M ₿11.93K	$13.25M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.5568 ₿0.0000088	$0.5379 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1561	Perion PERC	$0.2713 ₿0.0000057	1.05	$8.16M ₿165.24	$0.2714 ₿0.0000066	$0.2668 ₿0.0000057	$41.09K ₿5.05	$27.09M ₿578.44	$8.16M ₿165.24
1667	Genopets GENE	$0.1163 ₿0.0000046	0.17	$6.89M ₿200.09	$0.1196 ₿0.0000046	$0.1084 ₿0.0000045	$98.09K ₿0.32	$11.64M ₿456.63	$6.89M ₿200.09
1734	Karura KAR	$0.0541 ₿0.0000022	-0.34	$6.09M ₿236.77	$0.05516 ₿0.0000025	$0.05404 ₿0.0000022	$27.49K ₿4.34	$6.09M ₿241.83	$6.09M ₿236.77
1765	Qredo OPEN	$0.008258 ₿0.00000087	4.53	$5.82M ₿613.24	$0.008528 ₿0.00000099	$0.007466 ₿0.00000081	$334.32K ₿99.61	$10.7M ₿1.13K	$5.82M ₿613.24
1808	Hubble HBB	$0.07943 ₿0.0000040	4.49	$5.42M ₿271.32	$0.07979 ₿0.0000041	$0.07533 ₿0.0000039	$158.57K ₿8.39	$7.94M ₿403.38	$5.42M ₿271.32
1848	Saros SAROS	$0.001927 ₿0.00000010	-1.24	$5.06M ₿283.21	$0.001955 ₿0.00000011	$0.001899 ₿0.00000010	$1.6M ₿55.72	$19.29M ₿1.08K	$5.06M ₿283.21
1894	Decimated DIO	$0.01087 ₿0.00000053	-3.59	$4.75M ₿217.26	$0.01157 ₿0.00000054	$0.01068 ₿0.00000051	$256.92K ₿2.61	$10.86M ₿536.73	$4.75M ₿217.26
1944	Shyft Network SHFT	$0.002011 ₿0.00000012	-3.68	$4.47M ₿140.91	$0.002096 ₿0.00000013	$0.001886 ₿0.00000012	$17.28K ₿0.81	$5.07M ₿311.19	$4.47M ₿140.91
2010	Forgotten Playland FP	$0.003425 ₿0.00000071	9.73	$4.07M ₿391.31	$0.003494 ₿0.00000078	$0.003108 ₿0.00000071	$825.64K ₿7.01	$34.2M ₿7.12K	$4.07M ₿391.31
2340	Notional Finance NOTE	$0.05501 ₿0.0000024	2.21	$2.59M ₿115.19	$0.05539 ₿0.0000024	$0.05358 ₿0.0000023	$7.51K ₿0.08	$5.43M ₿244.48	$2.59M ₿115.19
2464	Elumia ELU	$0.004086 ₿0.00000016	1.69	$2.17M ₿89.44	$0.004099 ₿0.00000016	$0.004007 ₿0.00000015	$3.3M ₿128.27	$4.09M ₿168.39	$2.17M ₿89.44
2596	APWine APW	$0.1869 ₿0.000037	4.07	$1.8M ₿363.88	$0.3036 ₿0.000039	$0.1783 ₿0.000036	$3.21K ₿12.36	$9.35M ₿1.89K	$1.8M ₿363.88
2795	Cookie COOKIE	$0.02024	-0.20	$1.4M	$0.0208	$0.02015	$217.78K	$20.23M	$1.4M
2806	BlockchainSpace GUILD	$0.003044 ₿0.000000086	-0.36	$1.39M ₿38.22	$0.003068 ₿0.000000087	$0.003024 ₿0.000000081	$25.7K ₿1.08	$3.05M ₿86.3	$1.39M ₿38.22
3043	Bware INFRA	$0.2129 ₿0.000016	2.92	$967.37K ₿67.98	$0.23 ₿0.000016	$0.2065 ₿0.000015	$16.95K ₿3.81	$21.29M ₿1.61K	$967.37K ₿67.98
3229	Nifty League NFTL	$0.0009282 ₿0.000000023	3.25	$795.42K ₿16.13	$0.0009454 ₿0.000000024	$0.0008581 ₿0.000000023	$132.75 ₿0.02	$795.42K ₿19.26	$795.42K ₿16.13
3312	DOSE DOSE	$0.000225 ₿0.00000011	-4.92	$725.46K ₿171.75	$0.0002379 ₿0.00000012	$0.0002127 ₿0.00000011	$612.55K ₿61.91	$1.12M ₿580.8	$725.46K ₿171.75
3421	Tidal Finance TIDAL	$0.00009998 ₿0.0000000043	-1.93	$614.4K ₿26.31	$0.0001031 ₿0.0000000043	$0.0000982 ₿0.0000000041	$8.86K ₿1.72	$1.98M ₿84.89	$614.4K ₿26.31
3635	Kine Protocol KINE	$0.0231 ₿0.0000030	0.55	$465.57K ₿62.14	$0.02585 ₿0.0000031	$0.02065 ₿0.0000029	$134.16K ₿2.04	$2.3M ₿307.46	$465.57K ₿62.14
3670	NAOS Finance NAOS	$0.005346 ₿0.00000053	-7.45	$450.69K ₿45.16	$0.005968 ₿0.00000055	$0.005331 ₿0.00000052	$5.14K ₿0.69	$1.17M ₿117.58	$450.69K ₿45.16
3689	Akropolis AKRO	$0.004378 ₿0.00000012	0.16	$439.11K ₿12.34	$0.004462 ₿0.00000012	$0.004332 ₿0.00000011	$4.3M ₿176.95	$21.96M ₿617.24	$439.11K ₿12.34
3943	Galaxy Fight Club GCOIN	$0.003957 ₿0.00000019	19.00	$315.12K ₿15.1	$0.003994 ₿0.00000020	$0.00332 ₿0.00000018	$17.44K ₿0.1	$592.85K ₿28.42	$315.12K ₿15.1
4445	Lootex LOOT	$0.01173 ₿0.00000059	1.70	$152.59K ₿7.81	$0.012 ₿0.00000060	$0.01121 ₿0.00000058	$33.42K ₿0.92	$1.17M ₿60.04	$152.59K ₿7.81
4488	Port Finance PORT	$0.003938 ₿0.00000033	-1.38	$140.31K ₿12.06	$0.004122 ₿0.00000036	$0.003578 ₿0.00000031	$10.42K ₿4.11	$393.88K ₿33.86	$140.31K ₿12.06
4789	DinoSwap DINO	$0.000549 ₿0.000000013	0.27	$85.53K ₿2.17	$0.0005515 ₿0.000000014	$0.0005464 ₿0.000000013	$19.97 ₿0.01	$96.09K ₿2.44	$85.53K ₿2.17
4992	Pine PINE	$0.002777 ₿0.00000016	-1.76	$59.65K ₿2.63	$0.002833 ₿0.00000016	$0.002772 ₿0.00000015	$197.43 ₿0.32	$551.01K ₿32.01	$59.65K ₿2.63
5031	Froyo Games FROYO	$0.00008221 ₿0.0000000057	-0.09	$54.94K ₿3.41	$0.00008283 ₿0.0000000062	$0.00008087 ₿0.0000000056	$219.88 ₿0.05	$82.22K ₿5.71	$54.94K ₿3.41
5626	Rainbow Token RNBW	$0.00000002397 ₿0.00000000000057	-0.07	$0.82 ₿0	$0.00000002398 ₿0.00000000000057	$0.00000002388 ₿0.00000000000052	$0.65 ₿0	$2.4 ₿0	$0.82 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.003712 ₿0.000000058	$0.003391 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6683 ₿0.000019	-1.22	$0 ₿0	$0.6841 ₿0.000020	$0.6655 ₿0.000019	$61.2K ₿6.9	$6.43B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.02429 ₿0.0000013	1.05	$0 ₿0	$0.02439 ₿0.0000014	$0.0239 ₿0.0000012	$796.01K ₿55.01	$24.29M ₿1.31K	$0 ₿0
—	USDH USDH	$0.995 ₿0.000013	-0.11	$0 ₿0	$0.9996 ₿0.000014	$0.9928 ₿0.000013	$40.57K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.00001399 ₿0.0000000072	0.64	$0 ₿0	$0.00001398 ₿0.0000000073	$0.00001391 ₿0.0000000066	$37.52 ₿0.4	$35.01K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01736 ₿0.00000066	1.14	$0 ₿0	$0.01747 ₿0.00000069	$0.01685 ₿0.00000065	$10.15K ₿1.03	$1.74M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.2401 ₿0.0000038	$0.2073 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001915 ₿0.000000064	-1.09	$0 ₿0	$0.00196 ₿0.000000065	$0.001912 ₿0.000000063	$1.46K ₿0.26	$1.92M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.0177	1.79	$0	$0.01774	$0.01731	$160.62K	$17.72M	$0
—	MOBLAND SYNR	$0.00004546 ₿0.0000000061	0.19	$0 ₿0	$0.0000456 ₿0.0000000065	$0.0000453 ₿0.0000000060	$668.37 ₿0.16	$409.16K ₿55.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}