Top Spartan Group Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Spartan Group Portfolio-Kategorie-Token

Spartan Group Portfolio (82)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$137.04 ₿0.0024	-4.66	$63.29B ₿1.08M	$146.42 ₿0.0025	$131.47 ₿0.0024	$3.63B ₿49.13K	$79.26B ₿1.4M	$63.29B ₿1.08M
24	Matic Network MATIC	$0.5525 ₿0.000012	-7.38	$5.13B ₿118.78K	$0.6022 ₿0.000013	$0.5339 ₿0.000012	$476.01M ₿5.85K	$5.53B ₿127.96K	$5.13B ₿118.78K
44	Blockstack STX	$1.59 ₿0.000044	-11.35	$2.34B ₿64.91K	$1.81 ₿0.000047	$1.56 ₿0.000044	$98.12M ₿1.27K	$2.9B ₿81.26K	$2.34B ₿64.91K
70	Celestia TIA	$6.49 ₿0.00016	-12.49	$1.25B ₿28.75K	$7.64 ₿0.00016	$6.39 ₿0.00016	$126.58M ₿1.37K	$6.83B ₿168.81K	$1.25B ₿28.75K
95	Pendle PENDLE	$5.05 ₿0.000096	-5.46	$782.13M ₿9.16K	$5.47 ₿0.000098	$4.84 ₿0.000087	$132.17M ₿1.99K	$1.31B ₿24.43K	$782.13M ₿9.16K
146	Illuvium ILV	$70.94 ₿0.0017	-7.48	$467.83M ₿11.35K	$77.35 ₿0.0019	$70.08 ₿0.0017	$10.2M ₿361.29	$681.47M ₿17.12K	$467.83M ₿11.35K
187	Manta Network MANTA	$0.9971 ₿0.000039	-16.55	$323.88M ₿9.71K	$1.21 ₿0.000040	$0.9899 ₿0.000038	$53.06M ₿655.95	$995.56M ₿38.83K	$323.88M ₿9.71K
227	API3 API3	$2.21 ₿0.000045	-12.85	$254.87M ₿5.14K	$2.55 ₿0.000047	$2.19 ₿0.000045	$33.71M ₿308.44	$298.05M ₿5.98K	$254.87M ₿5.14K
228	Galxe GAL	$2.21 ₿0.000062	-14.02	$254.82M ₿6.61K	$2.57 ₿0.000066	$2.16 ₿0.000062	$19.48M ₿240.98	$441.2M ₿12.55K	$254.82M ₿6.61K
231	Coin98 C98	$0.1764 ₿0.0000059	-11.77	$253.72M ₿3.89K	$0.2025 ₿0.0000064	$0.1685 ₿0.0000058	$16.28M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
246	Ampleforth AMPL	$1.03 ₿0.000017	-7.40	$228.86M ₿3.82K	$1.11 ₿0.000017	$1.03 ₿0.000016	$1.83M ₿14.1	$268.02M ₿4.46K	$228.86M ₿3.82K
257	Centrifuge CFG	$0.414 ₿0.000012	-16.10	$204.57M ₿5.98K	$0.4935 ₿0.000012	$0.4132 ₿0.000011	$832.26K ₿16.97	$226.83M ₿6.64K	$204.57M ₿5.98K
292	Band Protocol BAND	$1.17 ₿0.000030	-8.06	$167.19M ₿4.29K	$1.31 ₿0.000032	$1.14 ₿0.000030	$12.35M ₿185.69	$172.32M ₿4.42K	$167.19M ₿4.29K
321	Omni Network OMNI	$13.5	-16.54	$140.34M	$16.62	$13.4	$69.3M	$1.35B	$140.34M
325	Zentry ZENT	$0.02529	-9.92	$138.23M	$0.02861	$0.02512	$23.87M	$239.51M	$138.23M
335	CYBER CYBER	$5.77 ₿0.00019	-12.98	$134.12M ₿2.15K	$6.67 ₿0.00020	$5.44 ₿0.00019	$28.76M ₿406.88	$576.9M ₿19.5K	$134.12M ₿2.15K
339	Wilder World WILD	$0.4602 ₿0.000014	-11.03	$130.11M ₿3.98K	$0.5179 ₿0.000015	$0.4587 ₿0.000013	$1.07M ₿32.35	$230.4M ₿7.14K	$130.11M ₿3.98K
366	Fusionist ACE	$3.5 ₿0.00012	-8.58	$118.83M ₿0	$3.94 ₿0.00013	$3.33 ₿0.00012	$32.9M ₿519.9	$515.57M ₿17.9K	$118.83M ₿0
450	Maple MPL	$11.08 ₿0.00027	-12.39	$86.71M ₿2.17K	$12.92 ₿0.00028	$10.97 ₿0.00027	$2.22M ₿42.06	$110.68M ₿2.77K	$86.71M ₿2.17K
479	SECRET SCRT	$0.2949 ₿0.0000083	-4.80	$80.2M ₿2.27K	$0.321 ₿0.0000088	$0.2811 ₿0.0000083	$2.2M ₿60.07	$87.81M ₿2.44K	$80.2M ₿2.27K
489	Maverick Protocol MAV	$0.3109 ₿0.0000086	-13.84	$77.88M ₿2.16K	$0.3619 ₿0.0000092	$0.2921 ₿0.0000085	$16.19M ₿197.87	$623.04M ₿17.28K	$77.88M ₿2.16K
516	Acala ACA	$0.07004 ₿0.0000022	-9.04	$71.71M ₿2.13K	$0.07832 ₿0.0000024	$0.06682 ₿0.0000021	$3.11M ₿131.9	$77.11M ₿2.38K	$71.71M ₿2.13K
517	Alpha Finance ALPHA	$0.08121 ₿0.0000024	-12.18	$71.83M ₿2.1K	$0.09406 ₿0.0000026	$0.07933 ₿0.0000023	$4.41M ₿299.41	$81.35M ₿2.41K	$71.83M ₿2.1K
538	ALEX Lab ALEX	$0.08571 ₿0.0000061	-7.66	$66.05M ₿4.38K	$0.09982 ₿0.0000063	$0.08473 ₿0.0000061	$2.42M ₿167.03	$85.04M ₿6.18K	$66.05M ₿4.38K
539	BENQI QI	$0.0142 ₿0.00000033	-9.03	$66.33M ₿1.48K	$0.01578 ₿0.00000034	$0.01389 ₿0.00000033	$3.29M ₿42.87	$102.23M ₿2.38K	$66.33M ₿1.48K
575	Apeiron APRS	$0.5741 ₿0.000011	-5.97	$59.13M ₿0	$0.6297 ₿0.000013	$0.5508 ₿0.000011	$8.43M ₿186.13	$575.46M ₿11.93K	$59.13M ₿0
586	Origin Protocol OGN	$0.09844 ₿0.0000031	-9.74	$57.94M ₿1.57K	$0.1121 ₿0.0000033	$0.09523 ₿0.0000030	$14.47M ₿352.47	$139.12M ₿3.12K	$57.94M ₿1.57K
587	Agoric BLD	$0.08659 ₿0.0000018	-10.72	$57.16M ₿1.21K	$0.09762 ₿0.0000020	$0.08638 ₿0.0000017	$367.88K ₿6.22	$93.04M ₿1.98K	$57.16M ₿1.21K
626	Opulous OPUL	$0.1069 ₿0.0000034	-7.73	$48.77M ₿1.56K	$0.1161 ₿0.0000038	$0.106 ₿0.0000033	$770.08K ₿45.45	$53.49M ₿1.71K	$48.77M ₿1.56K
633	pSTAKE Finance PSTAKE	$0.1009 ₿0.0000017	-5.78	$47.4M ₿814.07	$0.112 ₿0.0000019	$0.101 ₿0.0000017	$1.64M ₿18.89	$50.54M ₿884.86	$47.4M ₿814.07
646	Sweat Economy SWEAT	$0.005868 ₿0.00000016	-12.73	$46.27M ₿1.28K	$0.006768 ₿0.00000017	$0.005745 ₿0.00000016	$8.59M ₿109.19	$126.04M ₿3.55K	$46.27M ₿1.28K
661	FIDA FIDA	$0.32 ₿0.0000065	-8.62	$45.34M ₿881.67	$0.3583 ₿0.0000068	$0.3113 ₿0.0000064	$14.89M ₿72.38	$320.28M ₿6.55K	$45.34M ₿881.67
677	Shrapnel SHRAP	$0.07832 ₿0.0000035	-11.43	$42.76M ₿1.54K	$0.08922 ₿0.0000037	$0.07823 ₿0.0000034	$3.05M ₿26.34	$235.07M ₿10.57K	$42.76M ₿1.54K
693	Alchemix ALCX	$18.05 ₿0.00056	-8.84	$40.64M ₿1.22K	$19.84 ₿0.00058	$17.57 ₿0.00049	$3.23M ₿419.86	$52.62M ₿1.62K	$40.64M ₿1.22K
710	DEAPCOIN DEP	$0.00155 ₿0.000000036	-0.62	$38.57M ₿854.82	$0.001619 ₿0.000000036	$0.001527 ₿0.000000034	$1.39M ₿22.54	$46.39M ₿1.09K	$38.57M ₿854.82
711	Zeus Network ZEUS	$0.2342 ₿0.000011	-17.40	$39.03M ₿0	$0.2872 ₿0.000014	$0.2229 ₿0.000011	$12.52M ₿524.14	$233M ₿11.81K	$39.03M ₿0
725	Beta Finance BETA	$0.04699 ₿0.0000013	-9.57	$37.52M ₿1.09K	$0.05204 ₿0.0000014	$0.04449 ₿0.0000013	$3.55M ₿46.37	$47M ₿1.36K	$37.52M ₿1.09K
787	Merit Circle MC	$1.78 ₿0.000044	-4.97	$36.02M ₿1.12K	$1.93 ₿0.000045	$1.62 ₿0.000042	$63.2K ₿1.25	$36.02M ₿1.12K	$36.02M ₿1.12K
809	MON Protocol MON	$0.2288	-12.32	$31.14M	$0.2645	$0.2235	$31.12M	$229.26M	$31.14M
904	Tokemak TOKE	$0.5511 ₿0.000014	-2.61	$25.06M ₿560.64	$0.576 ₿0.000014	$0.5483 ₿0.000014	$187.84K ₿3.06	$54.91M ₿1.42K	$25.06M ₿560.64
962	Tranchess CHESS	$0.1383 ₿0.0000038	-8.88	$22.63M ₿593.76	$0.1542 ₿0.0000039	$0.1347 ₿0.0000037	$3.48M ₿62.03	$41.78M ₿1.14K	$22.63M ₿593.76
1093	Shyft Network SHFT	$0.007822 ₿0.00000012	-0.98	$17.09M ₿140.91	$0.008032 ₿0.00000013	$0.007745 ₿0.00000012	$118.28K ₿0.81	$19.71M ₿311.19	$17.09M ₿140.91
1358	Karura KAR	$0.09326 ₿0.0000022	-4.24	$10.2M ₿236.77	$0.09795 ₿0.0000025	$0.09287 ₿0.0000022	$96.18K ₿4.34	$10.22M ₿241.83	$10.2M ₿236.77
1367	Qredo OPEN	$0.01419 ₿0.00000087	-2.34	$9.97M ₿613.24	$0.01812 ₿0.00000099	$0.01411 ₿0.00000081	$1.69M ₿99.61	$18.33M ₿1.13K	$9.97M ₿613.24
1368	Genopets GENE	$0.2007 ₿0.0000046	-5.92	$10.04M ₿200.09	$0.2281 ₿0.0000046	$0.2004 ₿0.0000045	$93.47K ₿0.32	$20.27M ₿456.63	$10.04M ₿200.09
1396	APWine APW	$1 ₿0.000037	-9.17	$9.65M ₿363.88	$1.18 ₿0.000039	$1 ₿0.000036	$64.29K ₿12.36	$50.07M ₿1.89K	$9.65M ₿363.88
1429	Perion PERC	$0.3059 ₿0.0000057	-2.51	$8.96M ₿165.24	$0.3172 ₿0.0000066	$0.3052 ₿0.0000057	$90.12K ₿5.05	$30.57M ₿578.44	$8.96M ₿165.24
1503	Decimated DIO	$0.01812 ₿0.00000053	2.80	$7.91M ₿217.26	$0.0183 ₿0.00000054	$0.01723 ₿0.00000051	$727.94K ₿2.61	$18.12M ₿536.73	$7.91M ₿217.26
1512	Rhino.fi DVF	$0.5151 ₿0.0000086	-0.45	$7.75M ₿130.53	$0.5182 ₿0.0000088	$0.5102 ₿0.0000085	$5.14K ₿0	$51.48M ₿867.2	$7.75M ₿130.53
1546	Saros SAROS	$0.002814 ₿0.00000010	-12.30	$7.31M ₿283.21	$0.003209 ₿0.00000011	$0.002748 ₿0.00000010	$4.07M ₿55.72	$27.85M ₿1.08K	$7.31M ₿283.21
1550	Forgotten Playland FP	$0.01322 ₿0.00000071	-5.45	$7.27M ₿391.31	$0.01416 ₿0.00000078	$0.01308 ₿0.00000071	$207.95K ₿7.01	$132.19M ₿7.12K	$7.27M ₿391.31
1655	Hubble HBB	$0.08505 ₿0.0000040	-7.95	$5.78M ₿271.32	$0.09301 ₿0.0000041	$0.08449 ₿0.0000039	$539.93K ₿8.39	$8.52M ₿403.38	$5.78M ₿271.32
1753	Notional Finance NOTE	$0.1045 ₿0.0000024	-4.08	$4.93M ₿115.19	$0.1091 ₿0.0000024	$0.1038 ₿0.0000023	$8.26K ₿0.08	$10.41M ₿244.48	$4.93M ₿115.19
1878	DOSE DOSE	$0.002463 ₿0.00000011	-10.67	$3.96M ₿171.75	$0.00278 ₿0.00000012	$0.00242 ₿0.00000011	$4.19M ₿61.91	$12.38M ₿580.8	$3.96M ₿171.75
1879	Elumia ELU	$0.007429 ₿0.00000016	-7.84	$3.95M ₿89.44	$0.008354 ₿0.00000016	$0.007428 ₿0.00000015	$9.43M ₿128.27	$7.43M ₿168.39	$3.95M ₿89.44
2096	Kine Protocol KINE	$0.1354 ₿0.0000030	-12.11	$2.75M ₿62.14	$0.1544 ₿0.0000031	$0.1332 ₿0.0000029	$184.72K ₿2.04	$13.6M ₿307.46	$2.75M ₿62.14
2436	NAOS Finance NAOS	$0.01901 ₿0.00000053	-10.74	$1.6M ₿45.16	$0.02147 ₿0.00000055	$0.01899 ₿0.00000052	$44.42K ₿0.69	$4.17M ₿117.58	$1.6M ₿45.16
2514	Planet Mojo MOJO	$0.0325	-13.54	$1.42M	$0.03763	$0.02799	$56.91K	$32.54M	$1.42M
2537	Tidal Finance TIDAL	$0.000223 ₿0.0000000043	-6.24	$1.37M ₿26.31	$0.0002382 ₿0.0000000043	$0.000222 ₿0.0000000041	$64.23K ₿1.72	$4.42M ₿84.89	$1.37M ₿26.31
2548	BlockchainSpace GUILD	$0.002997 ₿0.000000086	-26.83	$1.36M ₿38.22	$0.004108 ₿0.000000087	$0.00294 ₿0.000000081	$125.75K ₿1.08	$3.01M ₿86.3	$1.36M ₿38.22
2581	Bware INFRA	$0.2996 ₿0.000016	-4.60	$1.29M ₿67.98	$0.3141 ₿0.000016	$0.2936 ₿0.000015	$100.76K ₿3.81	$29.79M ₿1.61K	$1.29M ₿67.98
2711	Nifty League NFTL	$0.001579 ₿0.000000023	-3.01	$1.06M ₿16.13	$0.001636 ₿0.000000024	$0.001567 ₿0.000000023	$1.04K ₿0.02	$1.29M ₿19.26	$1.06M ₿16.13
2961	Galaxy Fight Club GCOIN	$0.008728 ₿0.00000019	-2.71	$695.11K ₿15.1	$0.009323 ₿0.00000020	$0.008298 ₿0.00000018	$782.67 ₿0.1	$1.31M ₿28.42	$695.11K ₿15.1
3201	Akropolis AKRO	$0.004789 ₿0.00000012	-9.29	$479.08K ₿12.34	$0.00528 ₿0.00000012	$0.004634 ₿0.00000011	$2.71M ₿176.95	$23.95M ₿617.24	$479.08K ₿12.34
3245	Lootex LOOT	$0.03384 ₿0.00000059	-1.24	$440.71K ₿7.81	$0.0346 ₿0.00000060	$0.03363 ₿0.00000058	$268.7K ₿0.92	$3.39M ₿60.04	$440.71K ₿7.81
3608	Froyo Games FROYO	$0.0003388 ₿0.0000000057	-3.96	$225.02K ₿3.41	$0.0003566 ₿0.0000000062	$0.0003397 ₿0.0000000056	$84.17 ₿0.05	$339.79K ₿5.71	$225.02K ₿3.41
3696	Port Finance PORT	$0.005358 ₿0.00000033	-11.83	$191.1K ₿12.06	$0.006086 ₿0.00000036	$0.005366 ₿0.00000031	$262.14K ₿4.11	$536.48K ₿33.86	$191.1K ₿12.06
3832	DinoSwap DINO	$0.0009358 ₿0.000000013	-0.84	$145.83K ₿2.17	$0.0009496 ₿0.000000014	$0.0009337 ₿0.000000013	$230.37 ₿0.01	$163.84K ₿2.44	$145.83K ₿2.17
4007	Pine PINE	$0.005606 ₿0.00000016	1.71	$98.91K ₿2.63	$0.005733 ₿0.00000016	$0.005167 ₿0.00000015	$18.51K ₿0.32	$1.1M ₿32.01	$98.91K ₿2.63
4597	Rainbow Token RNBW	$0.00000002662 ₿0.00000000000057	-0.08	$0.91 ₿0	$0.00000002668 ₿0.00000000000057	$0.00000002662 ₿0.00000000000052	$0.51 ₿0	$2.66 ₿0	$0.91 ₿0
—	Starly STARLY	$0.0021 ₿0.000000054	-8.92	$0 ₿0	$0.002307 ₿0.000000058	$0.002099 ₿0.000000053	$31.13K ₿11.31	$160.77K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.8227 ₿0.000019	-4.49	$0 ₿0	$0.8703 ₿0.000020	$0.8067 ₿0.000019	$46.88K ₿6.9	$7.9B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.04166 ₿0.0000013	-4.57	$0 ₿0	$0.04715 ₿0.0000014	$0.03966 ₿0.0000012	$2.82M ₿55.01	$41.93M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9385 ₿0.000013	0.26	$0 ₿0	$0.9601 ₿0.000014	$0.8868 ₿0.000013	$118.35K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.00009163 ₿0.0000000072	-11.15	$0 ₿0	$0.0001031 ₿0.0000000073	$0.00008074 ₿0.0000000066	$4.78K ₿0.4	$217.39K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02349 ₿0.00000066	-9.35	$0 ₿0	$0.02606 ₿0.00000069	$0.02304 ₿0.00000065	$73.76K ₿1.03	$2.34M ₿66.24	$0 ₿0
—	Merlin Chain MERL	$0.2989	-17.12	$0	$0.3607	$0.2733	$55.4M	$629.45M	$0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	LayerZero ZRO	$0	0	$0	$0	$0	$0	$0	$0
—	Denet File Token DE	$0.2145 ₿0.0000034	13.67	$0 ₿0	$0.221 ₿0.0000038	$0.1854 ₿0.0000032	$57.69K ₿0.48	$31.1M ₿501.17	$0 ₿0
—	TabTrader TTT	$0.002408 ₿0.000000064	-1.75	$0 ₿0	$0.002487 ₿0.000000065	$0.002396 ₿0.000000063	$3.75K ₿0.26	$2.41M ₿65.08	$0 ₿0
—	MOBLAND SYNR	$0.0002606 ₿0.0000000061	-1.56	$0 ₿0	$0.0002723 ₿0.0000000065	$0.0002582 ₿0.0000000060	$5.59K ₿0.16	$2.34M ₿55.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}