Top Spartan Group Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Spartan Group Portfolio-Kategorie-Token

Spartan Group Portfolio (83)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$144.54 ₿0.0024	9.78	$77.01B ₿1.08M	$146.4 ₿0.0025	$131.53 ₿0.0024	$5.16B ₿49.13K	$87.53B ₿1.4M	$77.01B ₿1.08M
88	Celestia TIA	$1.56 ₿0.00016	11.73	$1.07B ₿28.75K	$1.57 ₿0.00016	$1.39 ₿0.00016	$98.96M ₿1.37K	$1.76B ₿168.81K	$1.07B ₿28.75K
96	Blockstack STX	$0.6257 ₿0.000044	12.66	$958.86M ₿64.91K	$0.629 ₿0.000047	$0.5554 ₿0.000044	$38.55M ₿1.27K	$958.86M ₿81.26K	$958.86M ₿64.91K
136	Saros SAROS	$0.232 ₿0.00000010	9.08	$608.99M ₿283.21	$0.2333 ₿0.00000011	$0.2121 ₿0.00000010	$9.29M ₿55.72	$2.32B ₿1.08K	$608.99M ₿283.21
142	Pendle PENDLE	$3.55 ₿0.000096	8.11	$578.65M ₿9.16K	$3.58 ₿0.000098	$3.17 ₿0.000087	$100.4M ₿1.99K	$999.94M ₿24.43K	$578.65M ₿9.16K
239	Matic Network MATIC	$0.1813 ₿0.000012	5.59	$264.99M ₿118.78K	$0.1826 ₿0.000013	$0.1676 ₿0.000012	$1.69M ₿5.85K	$1.82B ₿127.96K	$264.99M ₿118.78K
280	LayerZero ZRO	$1.77	11.94	$197.55M	$1.78	$1.56	$43.4M	$1.78B	$197.55M
445	Cookie DAO COOKIE	$0.1846	21.98	$101M	$0.1837	$0.1513	$29.94M	$184.43M	$101M
447	Illuvium ILV	$10.69 ₿0.0017	12.35	$101.22M ₿11.35K	$10.7 ₿0.0019	$9.52 ₿0.0017	$9.29M ₿361.29	$102.62M ₿17.12K	$101.22M ₿11.35K
452	GAL (migrated to Gravity - G) GAL	$0.7711 ₿0.000062	1.56	$91.21M ₿6.61K	$0.771 ₿0.000066	$0.6614 ₿0.000062	$899.87 ₿240.98	$142.8M ₿12.55K	$91.21M ₿6.61K
473	Band Protocol BAND	$0.5843 ₿0.000030	12.40	$91.17M ₿4.29K	$0.585 ₿0.000032	$0.5198 ₿0.000030	$10.05M ₿185.69	$95.08M ₿4.42K	$91.17M ₿4.29K
485	Centrifuge CFG	$0.157 ₿0.000012	8.29	$88.45M ₿5.98K	$0.1579 ₿0.000012	$0.1449 ₿0.000011	$440.24K ₿16.97	$89.47M ₿6.64K	$88.45M ₿5.98K
519	Manta Network MANTA	$0.1853 ₿0.000039	13.54	$77.53M ₿9.71K	$0.1859 ₿0.000040	$0.1632 ₿0.000038	$19.39M ₿655.95	$185.47M ₿38.83K	$77.53M ₿9.71K
529	API3 API3	$0.6098 ₿0.000045	10.09	$75.16M ₿5.14K	$0.613 ₿0.000047	$0.5527 ₿0.000045	$12.06M ₿308.44	$90.93M ₿5.98K	$75.16M ₿5.14K
610	Zeus Network ZEUS	$0.1616 ₿0.000011	14.28	$61.88M ₿0	$0.1625 ₿0.000014	$0.1407 ₿0.000011	$7.97M ₿524.14	$161.65M ₿11.81K	$61.88M ₿0
614	FIDA FIDA	$0.0618 ₿0.0000065	11.51	$61.26M ₿881.67	$0.06201 ₿0.0000068	$0.05542 ₿0.0000064	$13.12M ₿72.38	$61.82M ₿6.55K	$61.26M ₿881.67
619	Merlin Chain MERL	$0.08266	10.87	$59.93M	$0.08365	$0.07455	$13.65M	$173.59M	$59.93M
620	Omni Network OMNI	$1.61	7.56	$59.52M	$1.62	$1.49	$14.33M	$161.32M	$59.52M
653	CYBER CYBER	$1.24 ₿0.00019	10.08	$54.28M ₿2.15K	$1.24 ₿0.00020	$1.13 ₿0.00019	$12.56M ₿406.88	$124.02M ₿19.5K	$54.28M ₿2.15K
655	Zentry ZENT	$0.007702	5.90	$53.99M	$0.007723	$0.007235	$9.21M	$74.77M	$53.99M
694	SECRET SCRT	$0.1574 ₿0.0000083	10.87	$48.92M ₿2.27K	$0.1579 ₿0.0000088	$0.1419 ₿0.0000083	$2.16M ₿60.07	$51.42M ₿2.44K	$48.92M ₿2.27K
697	Wilder World WILD	$0.1488 ₿0.000014	12.68	$48.29M ₿3.98K	$0.1512 ₿0.000015	$0.1321 ₿0.000013	$2.02M ₿32.35	$74.45M ₿7.14K	$48.29M ₿3.98K
736	BENQI QI	$0.006336 ₿0.00000033	9.92	$43.91M ₿1.48K	$0.00635 ₿0.00000034	$0.005764 ₿0.00000033	$2.5M ₿42.87	$45.63M ₿2.38K	$43.91M ₿1.48K
778	Coin98 C98	$0.04085 ₿0.0000059	12.92	$39.55M ₿3.89K	$0.04104 ₿0.0000064	$0.03561 ₿0.0000058	$14.45M ₿403.72	$40.9M ₿5.3K	$39.55M ₿3.89K
818	Origin Protocol OGN	$0.05084 ₿0.0000031	14.78	$35.93M ₿1.57K	$0.05088 ₿0.0000033	$0.04422 ₿0.0000030	$7.46M ₿352.47	$71.67M ₿3.12K	$35.93M ₿1.57K
821	DEAPCOIN DEP	$0.001299 ₿0.000000036	2.18	$35.74M ₿854.82	$0.001298 ₿0.000000036	$0.001259 ₿0.000000034	$2.5M ₿22.54	$38.81M ₿1.09K	$35.74M ₿854.82
862	Fusionist ACE	$0.5012 ₿0.00012	8.86	$32.87M ₿0	$0.5042 ₿0.00013	$0.4583 ₿0.00012	$5.64M ₿519.9	$73.34M ₿17.9K	$32.87M ₿0
879	Ampleforth AMPL	$1.29 ₿0.000017	31.05	$31.9M ₿3.82K	$1.3 ₿0.000017	$0.9824 ₿0.000016	$1.39M ₿14.1	$34.4M ₿4.46K	$31.9M ₿3.82K
920	Acala ACA	$0.02488 ₿0.0000022	7.57	$29.1M ₿2.13K	$0.02494 ₿0.0000024	$0.023 ₿0.0000021	$3.59M ₿131.9	$39.91M ₿2.38K	$29.1M ₿2.13K
970	Maverick Protocol MAV	$0.04457 ₿0.0000086	13.79	$26.6M ₿2.16K	$0.04458 ₿0.0000092	$0.03917 ₿0.0000085	$2.96M ₿197.87	$89.18M ₿17.28K	$26.6M ₿2.16K
1141	SWEAT SWEAT	$0.002521 ₿0.00000016	-0.61	$19.31M ₿1.28K	$0.002585 ₿0.00000017	$0.002286 ₿0.00000016	$7.21M ₿109.19	$53.21M ₿3.55K	$19.31M ₿1.28K
1168	pSTAKE Finance PSTAKE	$0.03687 ₿0.0000017	5.85	$18.46M ₿814.07	$0.03755 ₿0.0000019	$0.03451 ₿0.0000017	$4.85M ₿18.89	$18.46M ₿884.86	$18.46M ₿814.07
1174	Alchemix ALCX	$7.56 ₿0.00056	11.71	$18.37M ₿1.22K	$7.56 ₿0.00058	$6.77 ₿0.00049	$1.29M ₿419.86	$23.04M ₿1.62K	$18.37M ₿1.22K
1175	Alpha Finance ALPHA	$0.01963 ₿0.0000024	10.27	$18.36M ₿2.1K	$0.01978 ₿0.0000026	$0.01773 ₿0.0000023	$6.89M ₿299.41	$19.64M ₿2.41K	$18.36M ₿2.1K
1299	Tranchess CHESS	$0.07458 ₿0.0000038	10.43	$14.97M ₿593.76	$0.07478 ₿0.0000039	$0.06717 ₿0.0000037	$11.11M ₿62.03	$22.39M ₿1.14K	$14.97M ₿593.76
1310	Tokemak TOKE	$0.1813 ₿0.000014	11.39	$14.68M ₿560.64	$0.1827 ₿0.000014	$0.1611 ₿0.000014	$372.21K ₿3.06	$18.14M ₿1.42K	$14.68M ₿560.64
1323	ALEX Lab ALEX	$0.01685 ₿0.0000061	-3.09	$14.41M ₿4.38K	$0.01797 ₿0.0000063	$0.01665 ₿0.0000061	$492.21K ₿167.03	$16.84M ₿6.18K	$14.41M ₿4.38K
1527	Opulous OPUL	$0.0209 ₿0.0000034	12.27	$10.45M ₿1.56K	$0.02091 ₿0.0000038	$0.01861 ₿0.0000033	$776.06K ₿45.45	$10.45M ₿1.71K	$10.45M ₿1.56K
1695	MON MON	$0.01944	0.07	$8.03M	$0.01962	$0.01799	$3.29M	$19.43M	$8.03M
1806	Agoric BLD	$0.01008 ₿0.0000018	0.07	$6.91M ₿1.21K	$0.01018 ₿0.0000020	$0.009986 ₿0.0000017	$63.3K ₿6.22	$10.9M ₿1.98K	$6.91M ₿1.21K
1978	Shrapnel SHRAP	$0.003747 ₿0.0000035	7.77	$5.33M ₿1.54K	$0.00383 ₿0.0000037	$0.003397 ₿0.0000034	$266.12K ₿26.34	$11.28M ₿10.57K	$5.33M ₿1.54K
2156	Genopets GENE	$0.05181 ₿0.0000046	7.90	$4.15M ₿200.09	$0.05181 ₿0.0000046	$0.04801 ₿0.0000045	$28.21K ₿0.32	$5.17M ₿456.63	$4.15M ₿200.09
2302	APWine APW	$0.3671 ₿0.000037	6.87	$3.56M ₿363.88	$0.6388 ₿0.000039	$0.3341 ₿0.000036	$34.15 ₿12.36	$18.49M ₿1.89K	$3.56M ₿363.88
2334	Maple MPL	$1.97 ₿0.00027	-7.03	$3.45M ₿2.17K	$2.12 ₿0.00028	$1.94 ₿0.00027	$113.27K ₿42.06	$19.71M ₿2.77K	$3.45M ₿2.17K
2396	Karura KAR	$0.02771 ₿0.0000022	14.97	$3.23M ₿236.77	$0.02893 ₿0.0000025	$0.02409 ₿0.0000022	$175.4K ₿4.34	$4.43M ₿241.83	$3.23M ₿236.77
2661	Forgotten Playland FP	$0.0005593 ₿0.00000071	9.05	$2.47M ₿391.31	$0.0005652 ₿0.00000078	$0.0004873 ₿0.00000071	$521.42K ₿7.01	$5.59M ₿7.12K	$2.47M ₿391.31
3154	Decimated DIO	$0.002824 ₿0.00000053	10.33	$1.53M ₿217.26	$0.002828 ₿0.00000054	$0.002551 ₿0.00000051	$316.33K ₿2.61	$2.83M ₿536.73	$1.53M ₿217.26
3532	Apeiron APRS	$0.005597 ₿0.000011	0.25	$1.11M ₿0	$0.005771 ₿0.000013	$0.005557 ₿0.000011	$233.99K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3556	BlockchainSpace GUILD	$0.002368 ₿0.000000086	8.02	$1.08M ₿38.22	$0.002403 ₿0.000000087	$0.002192 ₿0.000000081	$60.71K ₿1.08	$2.37M ₿86.3	$1.08M ₿38.22
3707	Notional Finance NOTE	$0.01994 ₿0.0000024	7.94	$938.51K ₿115.19	$0.02009 ₿0.0000024	$0.0177 ₿0.0000023	$6.35K ₿0.08	$1.95M ₿244.48	$938.51K ₿115.19
3743	Merit Circle MC	$0.07581 ₿0.000044	0.85	$902.97K ₿1.12K	$0.08417 ₿0.000045	$0.07497 ₿0.000042	$242.49 ₿1.25	$902.97K ₿1.12K	$902.97K ₿1.12K
3832	Shyft Network SHFT	$0.0003763 ₿0.00000012	3.11	$839.64K ₿140.91	$0.000401 ₿0.00000013	$0.0003649 ₿0.00000012	$57.28K ₿0.81	$948.37K ₿311.19	$839.64K ₿140.91
4126	Beta Finance BETA	$0.0007319 ₿0.0000013	-1.02	$672.46K ₿1.09K	$0.000761 ₿0.0000014	$0.0006779 ₿0.0000013	$62.22K ₿46.37	$731.17K ₿1.36K	$672.46K ₿1.09K
4221	Bware INFRA	$0.1293 ₿0.000016	-0.21	$627.54K ₿67.98	$0.1298 ₿0.000016	$0.1293 ₿0.000015	$77.07K ₿3.81	$12.94M ₿1.61K	$627.54K ₿67.98
4440	Akropolis KAON	$0.0001128 ₿0.00000012	-0.98	$525.34K ₿12.34	$0.0001173 ₿0.00000012	$0.0001107 ₿0.00000011	$129.74K ₿176.95	$1.67M ₿617.24	$525.34K ₿12.34
4607	Hubble HBB	$0.006797 ₿0.0000040	3.05	$464.85K ₿271.32	$0.006821 ₿0.0000041	$0.00656 ₿0.0000039	$345.67 ₿8.39	$680.79K ₿403.38	$464.85K ₿271.32
5102	Perion PERC	$0.007946 ₿0.0000057	5.40	$312.94K ₿165.24	$0.007954 ₿0.0000066	$0.007537 ₿0.0000057	$58.14K ₿5.05	$794.95K ₿578.44	$312.94K ₿165.24
5594	Nifty League NFTL	$0.0002143 ₿0.000000023	-0.82	$214.36K ₿16.13	$0.002544 ₿0.000000024	$0.00249 ₿0.000000023	$154.68 ₿0.02	$214.36K ₿19.26	$214.36K ₿16.13
5854	DOSE DOSE	$0.00005348 ₿0.00000011	-2.84	$175.06K ₿171.75	$0.00005909 ₿0.00000012	$0.00005114 ₿0.00000011	$18.47K ₿61.91	$267.46K ₿580.8	$175.06K ₿171.75
5931	NAOS Finance NAOS	$0.001976 ₿0.00000053	6.27	$166.54K ₿45.16	$0.001978 ₿0.00000055	$0.001859 ₿0.00000052	$56.49K ₿0.69	$433.38K ₿117.58	$166.54K ₿45.16
5939	Port Finance PORT	$0.004638 ₿0.00000033	0.24	$165.34K ₿12.06	$0.004681 ₿0.00000036	$0.004316 ₿0.00000031	$71.06K ₿4.11	$464.16K ₿33.86	$165.34K ₿12.06
6023	Tidal Finance TIDAL	$0.00001959 ₿0.0000000043	-2.05	$154.61K ₿26.31	$0.00002928 ₿0.0000000043	$0.0000194 ₿0.0000000041	$69.5K ₿1.72	$388.66K ₿84.89	$154.61K ₿26.31
6580	Galaxy Fight Club GCOIN	$0.001289 ₿0.00000019	7.01	$102.72K ₿15.1	$0.001332 ₿0.00000020	$0.001195 ₿0.00000018	$57.89K ₿0.1	$193.24K ₿28.42	$102.72K ₿15.1
6882	DinoSwap DINO	$0.0005335 ₿0.000000013	2.63	$83.56K ₿2.17	$0.0005374 ₿0.000000014	$0.0005174 ₿0.000000013	$370.91 ₿0.01	$93.88K ₿2.44	$83.56K ₿2.17
7219	Elumia ELU	$0.0001213 ₿0.00000016	-18.75	$64.47K ₿89.44	$0.0001712 ₿0.00000016	$0.0001181 ₿0.00000015	$93.18K ₿128.27	$121.38K ₿168.39	$64.47K ₿89.44
7793	Pine PINE	$0.001896 ₿0.00000016	2.98	$41.53K ₿2.63	$0.001913 ₿0.00000016	$0.001786 ₿0.00000015	$57.09K ₿0.32	$376.26K ₿32.01	$41.53K ₿2.63
8128	Kine Protocol KINE	$0.001562 ₿0.0000030	2.09	$31.59K ₿62.14	$0.3288 ₿0.0000031	$0.312 ₿0.0000029	$4.85 ₿2.04	$156.28K ₿307.46	$31.59K ₿62.14
8438	Froyo Games FROYO	$0.00003767 ₿0.0000000057	3.01	$25.18K ₿3.41	$0.00003779 ₿0.0000000062	$0.00003657 ₿0.0000000056	$3.78 ₿0.05	$37.68K ₿5.71	$25.18K ₿3.41
9732	Lootex LOOT	$0.0006445 ₿0.00000059	20.36	$8.38K ₿7.81	$0.0006842 ₿0.00000060	$0.0005291 ₿0.00000058	$61.67K ₿0.92	$64.43K ₿60.04	$8.38K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.608 ₿0.000019	3.45	$0 ₿0	$0.6148 ₿0.000020	$0.5798 ₿0.000019	$4.61K ₿6.9	$5.85B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01087 ₿0.0000013	2.64	$0 ₿0	$0.01091 ₿0.0000014	$0.01051 ₿0.0000012	$313.97K ₿55.01	$10.91M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9975 ₿0.000013	0.02	$0 ₿0	$0.9987 ₿0.000014	$0.9948 ₿0.000013	$19.07K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002067 ₿0.0000000072	7.89	$0 ₿0	$0.0007736 ₿0.0000000073	$0.0006982 ₿0.0000000066	$242.21 ₿0.4	$51.69K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01801 ₿0.00000066	8.30	$0 ₿0	$0.01802 ₿0.00000069	$0.01641 ₿0.00000065	$70.13K ₿1.03	$1.8M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0006874 ₿0.000000064	-0.04	$0 ₿0	$0.0006877 ₿0.000000065	$0.0006824 ₿0.000000063	$6.08 ₿0.26	$687.42K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.001436	3.86	$0	$0.00145	$0.00129	$199.84K	$1.44M	$0
—	MOBLAND SYNR	$0.00000739 ₿0.0000000061	-5.00	$0 ₿0	$0.000689 ₿0.0000000065	$0.0006389 ₿0.0000000060	$14.18 ₿0.16	$66.49K ₿55.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}