Top Spartan Group Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Spartan Group Portfolio-Kategorie-Token

Spartan Group Portfolio (83)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$143.2 ₿0.0014	-0.77	$80.95B ₿845.81K	$145.75 ₿0.0015	$141.22 ₿0.0014	$4.59B ₿47.99K	$88.55B ₿925.17K	$80.95B ₿845.81K
135	Blockstack STX	$0.3691 ₿0.0000038	-2.89	$653.88M ₿6.83K	$0.3844 ₿0.0000039	$0.3619 ₿0.0000038	$22.65M ₿236.82	$653.88M ₿6.83K	$653.88M ₿6.83K
161	Celestia TIA	$0.5596 ₿0.0000058	-3.76	$484.59M ₿5.06K	$0.5885 ₿0.0000061	$0.5502 ₿0.0000057	$42.22M ₿413.71	$647.58M ₿6.77K	$484.59M ₿5.06K
200	Pendle PENDLE	$2.15 ₿0.000022	-2.36	$362.86M ₿3.79K	$2.23 ₿0.000023	$2.09 ₿0.000021	$34.39M ₿359.4	$604.14M ₿6.31K	$362.86M ₿3.79K
211	LayerZero ZRO	$1.64 ₿0.000017	1.52	$333.31M ₿3.48K	$1.66 ₿0.000017	$1.58 ₿0.000016	$32.53M ₿340.7	$1.64B ₿17.19K	$333.31M ₿3.48K
237	Merlin Chain MERL	$0.2505 ₿0.0000026	-1.85	$273.66M ₿2.86K	$0.2577 ₿0.0000026	$0.243 ₿0.0000025	$36.95M ₿395.16	$527.97M ₿5.52K	$273.66M ₿2.86K
560	Omni Network [Old] OMNI	$1.34 ₿0.000013	1.31	$68.48M ₿715.66	$1.44 ₿0.000015	$1.31 ₿0.000013	$66.87K ₿0.7	$133.98M ₿1.4K	$68.48M ₿715.66
594	API3 API3	$0.4368 ₿0.0000045	-3.18	$61.11M ₿638.5	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.42M ₿99.54	$69.32M ₿724.29	$61.11M ₿638.5
616	Band Protocol BAND	$0.3402 ₿0.0000035	-3.22	$57.88M ₿604.74	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.5M ₿47.79	$58.03M ₿606.33	$57.88M ₿604.74
629	Illuvium ILV	$5.94 ₿0.000061	-2.03	$56.25M ₿587.71	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.4M ₿56.42	$56.91M ₿594.67	$56.25M ₿587.71
754	SECRET SCRT	$0.1314 ₿0.0000013	-1.61	$43.49M ₿455.91	$0.139 ₿0.0000014	$0.1242 ₿0.0000013	$5.35M ₿55.71	$45.46M ₿476.61	$43.49M ₿455.91
768	CYBER CYBER	$0.7554 ₿0.0000078	-0.30	$41.95M ₿438.22	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.68M ₿79.83	$75.45M ₿788.14	$41.95M ₿438.22
820	DEAPCOIN DEP	$0.001362 ₿0.000000014	0.60	$37.37M ₿391.08	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$195.46K ₿2.04	$40.58M ₿424.7	$37.37M ₿391.08
830	Manta Network MANTA	$0.08059 ₿0.00000083	-3.17	$36.86M ₿382.56	$0.08436 ₿0.00000087	$0.07767 ₿0.00000081	$7.74M ₿80.29	$80.49M ₿835.43	$36.86M ₿382.56
857	FIDA FIDA	$0.03498 ₿0.00000036	-1.92	$34.65M ₿360.05	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.55M ₿46.93	$34.96M ₿363.36	$34.65M ₿360.05
862	Zentry ZENT	$0.004417 ₿0.000000046	-1.75	$34.42M ₿359.82	$0.004506 ₿0.000000046	$0.00441 ₿0.000000045	$2.39M ₿23.86	$42.91M ₿448.48	$34.42M ₿359.82
876	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-26.68	$33.24M ₿347.35	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.43 ₿0	$52.04M ₿543.79	$33.24M ₿347.35
895	Wilder World WILD	$0.06742 ₿0.00000070	-0.49	$32.16M ₿335.16	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$448.58K ₿4.65	$33.58M ₿349.91	$32.16M ₿335.16
1043	BENQI QI	$0.003447 ₿0.000000035	0.21	$24.8M ₿259.16	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿11.76	$24.8M ₿259.16	$24.8M ₿259.16
1063	Cookie DAO COOKIE	$0.03745 ₿0.00000039	-15.31	$24.26M ₿253.52	$0.04524 ₿0.00000046	$0.03728 ₿0.00000039	$19.63M ₿204.85	$37.45M ₿391.23	$24.26M ₿253.52
1074	Coin98 C98	$0.02391 ₿0.00000024	-2.03	$23.83M ₿248.93	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.16M ₿43.36	$23.83M ₿248.93	$23.83M ₿248.93
1107	Fusionist ACE	$0.2603 ₿0.0000027	-2.00	$22.63M ₿236.51	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$10.53M ₿110.36	$38.04M ₿397.54	$22.63M ₿236.51
1120	Maverick Protocol MAV	$0.02637 ₿0.00000027	-0.60	$22.21M ₿232.11	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.21M ₿22.82	$52.7M ₿550.71	$22.21M ₿232.11
1126	Origin Protocol OGN	$0.03313 ₿0.00000034	-0.35	$21.95M ₿229.33	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.29M ₿34.43	$46.69M ₿487.77	$21.95M ₿229.33
1187	Alchemix ALCX	$7.69 ₿0.000080	-2.19	$19.36M ₿202.27	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.51M ₿15.22	$23.9M ₿249.72	$19.36M ₿202.27
1201	Beta Finance BETA	$0.01888 ₿0.00000019	-7.61	$19.03M ₿198.77	$0.02052 ₿0.00000021	$0.01889 ₿0.00000019	$5.32K ₿0.06	$19.03M ₿198.77	$19.03M ₿198.77
1236	Ampleforth AMPL	$1.28 ₿0.000013	-2.16	$17.96M ₿187.57	$1.33 ₿0.000013	$1.27 ₿0.000013	$42.78K ₿0.45	$15.3M ₿159.87	$17.96M ₿187.57
1368	Zeus Network ZEUS	$0.01809 ₿0.00000018	-2.83	$14.85M ₿155.14	$0.01892 ₿0.00000019	$0.01799 ₿0.00000018	$1.21M ₿12.67	$18.09M ₿189.04	$14.85M ₿155.14
1650	SWEAT SWEAT	$0.001316 ₿0.000000013	-1.36	$10.03M ₿104.82	$0.001337 ₿0.000000013	$0.001316 ₿0.000000013	$6.41M ₿67.32	$26.34M ₿275.27	$10.03M ₿104.82
1741	Tokemak TOKE	$0.1059 ₿0.0000011	-0.45	$8.84M ₿92.35	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$15.37K ₿0.16	$10.6M ₿110.71	$8.84M ₿92.35
1786	Acala ACA	$0.007252 ₿0.000000075	-4.24	$8.41M ₿87.85	$0.007652 ₿0.000000079	$0.007137 ₿0.000000074	$2.1M ₿12	$11.53M ₿120.48	$8.41M ₿87.85
1995	Tranchess CHESS	$0.03046 ₿0.00000031	2.95	$6.29M ₿65.72	$0.03055 ₿0.00000031	$0.02902 ₿0.00000030	$1.55M ₿16.21	$9.16M ₿95.72	$6.29M ₿65.72
1999	Saros SAROS	$0.002371 ₿0.000000024	1.60	$6.21M ₿64.89	$0.002443 ₿0.000000025	$0.002291 ₿0.000000023	$917.55K ₿9.62	$23.66M ₿247.2	$6.21M ₿64.89
2019	Alpha Finance ALPHA	$0.006404 ₿0.000000065	-4.04	$6.04M ₿63.12	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$442.58K ₿4.54	$6.29M ₿65.68	$6.04M ₿63.12
2286	Opulous OPUL	$0.008611 ₿0.000000089	-7.01	$4.3M ₿44.9	$0.009356 ₿0.000000096	$0.008554 ₿0.000000089	$513.34K ₿5.35	$4.3M ₿44.9	$4.3M ₿44.9
2309	Agoric BLD	$0.006071 ₿0.000000063	-0.23	$4.2M ₿43.89	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.77K ₿0.28	$6.52M ₿68.09	$4.2M ₿43.89
2459	MON Protocol MON	$0.005877 ₿0.000000061	-3.68	$3.66M ₿38.27	$0.00611 ₿0.000000064	$0.005717 ₿0.000000059	$159.85K ₿1.67	$5.71M ₿59.71	$3.66M ₿38.27
2684	BlockchainSpace GUILD	$0.006459 ₿0.000000067	0.15	$2.95M ₿30.8	$0.006582 ₿0.000000068	$0.006385 ₿0.000000066	$12.1K ₿0.13	$6.47M ₿67.62	$2.95M ₿30.8
3123	Shrapnel SHRAP	$0.001228 ₿0.000000022	-45.43	$1.9M ₿33.85	$0.00233 ₿0.000000024	$0.001218 ₿0.000000012	$8.4K ₿0.21	$3.69M ₿65.58	$1.9M ₿33.85
3679	ALEX Lab ALEX	$0.001183 ₿0.000000012	-0.01	$1.13M ₿11.8	$0.001187 ₿0.000000012	$0.001176 ₿0.000000012	$71.66K ₿0.53	$1.18M ₿12.36	$1.13M ₿11.8
3849	Karura KAR	$0.00845 ₿0.000000088	-2.04	$987.74K ₿10.32	$0.008627 ₿0.000000089	$0.008362 ₿0.000000086	$79.86K ₿0.84	$1.35M ₿14.15	$987.74K ₿10.32
4085	Apeiron APRS	$0.004142 ₿0.000000043	10.79	$819K ₿8.56	$0.004982 ₿0.000000051	$0.003738 ₿0.000000038	$8.62K ₿0.09	$4.14M ₿43.28	$819K ₿8.56
4289	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-7.80	$689.81K ₿7.21	$0.0003192 ₿0.0000000033	$0.0002931 ₿0.0000000030	$14.89K ₿0.16	$744.44K ₿7.78	$689.81K ₿7.21
4313	Notional Finance NOTE	$0.01438 ₿0.00000014	0.99	$676.73K ₿7	$0.01448 ₿0.00000014	$0.01424 ₿0.00000014	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
4482	Merit Circle MC	$0.04931 ₿0.00000051	0.38	$587.21K ₿6.15	$0.04964 ₿0.00000051	$0.04894 ₿0.00000051	$7.4 ₿0	$587.21K ₿6.15	$587.21K ₿6.15
4764	Decimated DIO	$0.0008789 ₿0.0000000091	-0.16	$477.1K ₿4.98	$0.0009432 ₿0.0000000097	$0.0008761 ₿0.0000000090	$32.43K ₿0.34	$878.22K ₿9.18	$477.1K ₿4.98
4905	APWine APW	$0.04405 ₿0.00000046	0.31	$424.47K ₿4.44	$0.7048 ₿0.0000073	$0.04391 ₿0.00000045	$6.06 ₿0	$2.2M ₿23.01	$424.47K ₿4.44
4936	pSTAKE Finance PSTAKE	$0.0008235 ₿0.0000000086	-11.44	$412.76K ₿4.31	$0.0009299 ₿0.0000000096	$0.0007627 ₿0.0000000079	$124.01K ₿1.3	$412.76K ₿4.31	$412.76K ₿4.31
5087	Bware INFRA	$0.07404 ₿0.00000077	11.09	$370.8K ₿3.87	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$24.37K ₿0.25	$7.4M ₿77.38	$370.8K ₿3.87
5111	Pine PINE	$0.001844 ₿0.000000019	-0.16	$366.71K ₿3.83	$0.001847 ₿0.000000019	$0.001839 ₿0.000000018	$12.07K ₿0.13	$368.06K ₿3.85	$366.71K ₿3.83
5145	Forgotten Playland FP	$0.00008792 ₿0.00000000091	-0.87	$358.46K ₿3.75	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$25.01 ₿0	$701.06K ₿7.32	$358.46K ₿3.75
5279	Hubble HBB	$0.004799 ₿0.000000050	-0.80	$327.92K ₿3.43	$0.004859 ₿0.000000050	$0.004784 ₿0.000000049	$116.9 ₿0	$479.93K ₿5.02	$327.92K ₿3.43
5308	Maple MPL	$0.1843 ₿0.0000019	-0.23	$322.21K ₿3.37	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$52.65K ₿0.56	$1.84M ₿19.29	$322.21K ₿3.37
5886	Genopets GENE	$0.002476 ₿0.000000026	-2.40	$219.49K ₿2.29	$0.002585 ₿0.000000026	$0.002458 ₿0.000000025	$409.39 ₿0	$248.79K ₿2.6	$219.49K ₿2.29
5894	Akropolis KAON	$0.00004657 ₿0.00000000048	3.04	$218.44K ₿2.28	$0.00004696 ₿0.00000000049	$0.00004459 ₿0.00000000045	$17.8K ₿0.19	$695.36K ₿7.26	$218.44K ₿2.28
6317	NAOS Finance NAOS	$0.001978 ₿0.000000020	-0.30	$166.95K ₿1.74	$0.002053 ₿0.000000021	$0.001936 ₿0.000000020	$11.99K ₿0.13	$434.47K ₿4.54	$166.95K ₿1.74
6684	Nifty League NFTL	$0.0001328 ₿0.0000000013	-0.11	$132.85K ₿1.38	$0.0001347 ₿0.0000000013	$0.0001315 ₿0.0000000013	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
7337	Port Finance PORT	$0.002504 ₿0.000000026	0.26	$89K ₿0.93	$0.002504 ₿0.000000026	$0.002494 ₿0.000000025	$12.87K ₿0.13	$249.85K ₿2.61	$89K ₿0.93
7509	DinoSwap DINO	$0.0005232 ₿0.0000000054	-0.30	$81.34K ₿0.85	$0.0005292 ₿0.0000000055	$0.0005207 ₿0.0000000054	$63.9 ₿0	$91.38K ₿0.96	$81.34K ₿0.85
8234	Galaxy Fight Club GCOIN	$0.0006859 ₿0.0000000071	-6.14	$54.6K ₿0.57	$0.0007308 ₿0.0000000076	$0.0006767 ₿0.0000000070	$12.14K ₿0.13	$102.71K ₿1.07	$54.6K ₿0.57
8508	Tidal Finance TIDAL	$0.00000583 ₿0.000000000060	-1.94	$46K ₿0.48	$0.000005939 ₿0.000000000061	$0.000005769 ₿0.000000000060	$5.98 ₿0	$115.64K ₿1.21	$46K ₿0.48
8711	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9382	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9842	DOSE DOSE	$0.000006559 ₿0.000000000068	-86.95	$21.48K ₿0.22	$0.0002371 ₿0.0000000024	$0.000006389 ₿0.000000000066	$3.33 ₿0	$32.82K ₿0.34	$21.48K ₿0.22
10969	Lootex LOOT	$0.0009252 ₿0.0000000096	-0.57	$12.13K ₿0.13	$0.0009447 ₿0.0000000098	$0.0009169 ₿0.0000000094	$17.52K ₿0.18	$93.33K ₿0.97	$12.13K ₿0.13
12189	Froyo Games FROYO	$0.000009269 ₿0.000000000096	0.35	$6.19K ₿0.06	$0.000009259 ₿0.000000000096	$0.00000919 ₿0.000000000096	$1.17 ₿0	$9.26K ₿0.1	$6.19K ₿0.06
—	BitDAO BIT	$0.9313 ₿0.0000097	-3.24	$0 ₿0	$0.989 ₿0.000010	$0.9252 ₿0.0000096	$1.56K ₿0.02	$106.03M ₿1.11K	$0 ₿0
—	ALTAVA TAVA	$0.00614 ₿0.000000065	-0.02	$0 ₿0	$0.006295 ₿0.000000065	$0.006125 ₿0.000000063	$132.61K ₿1.49	$6.14M ₿65.32	$0 ₿0
—	Centrifuge CFG	$0.1305 ₿0.0000013	-4.05	$0 ₿0	$0.1375 ₿0.0000014	$0.1301 ₿0.0000013	$48.41K ₿0.51	$75.2M ₿785.66	$0 ₿0
—	USDH USDH	$0.998 ₿0.000010	0.11	$0 ₿0	$0.9992 ₿0.000010	$0.9907 ₿0.000010	$8.58K ₿0.09	$1.42M ₿14.82	$0 ₿0
—	WingRiders WRT	$0.01001 ₿0.00000010	-3.24	$0 ₿0	$0.01327 ₿0.00000013	$0.009676 ₿0.00000010	$12.52K ₿0.13	$1M ₿10.46	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004094 ₿0.0000000042	-0.01*	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004094 ₿0.0000000042	$577.89 ₿0.01	$409.51K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000049	-0.02	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004733 ₿0.00000000048	$1.73 ₿0	$47.38K ₿0.5	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}