Top Spartan Group Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Spartan Group Portfolio-Kategorie-Token

Spartan Group Portfolio (83)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$151.96 ₿0.0024	3.24	$81.38B ₿1.08M	$153.27 ₿0.0025	$146.93 ₿0.0024	$3.83B ₿49.13K	$91.87B ₿1.4M	$81.38B ₿1.08M
87	Celestia TIA	$1.66 ₿0.00016	12.75	$1.16B ₿28.75K	$1.67 ₿0.00016	$1.47 ₿0.00016	$148.94M ₿1.37K	$1.88B ₿168.81K	$1.16B ₿28.75K
93	Blockstack STX	$0.6597 ₿0.000044	3.20	$1.01B ₿64.91K	$0.6676 ₿0.000047	$0.6393 ₿0.000044	$20M ₿1.27K	$1.01B ₿81.26K	$1.01B ₿64.91K
138	Saros SAROS	$0.2269 ₿0.00000010	3.82	$596.84M ₿283.21	$0.2295 ₿0.00000011	$0.2178 ₿0.00000010	$7.38M ₿55.72	$2.27B ₿1.08K	$596.84M ₿283.21
145	Pendle PENDLE	$3.45 ₿0.000096	3.63	$568.2M ₿9.16K	$3.46 ₿0.000098	$3.3 ₿0.000087	$27.99M ₿1.99K	$971.41M ₿24.43K	$568.2M ₿9.16K
246	Matic Network MATIC	$0.1843 ₿0.000012	2.14	$268.69M ₿118.78K	$0.1859 ₿0.000013	$0.1801 ₿0.000012	$460.37K ₿5.85K	$1.84B ₿127.96K	$268.69M ₿118.78K
281	LayerZero ZRO	$1.82	2.38	$202.43M	$1.85	$1.76	$19.44M	$1.82B	$202.43M
418	Centrifuge CFG	$0.1943 ₿0.000012	11.06	$109.09M ₿5.98K	$0.2148 ₿0.000012	$0.175 ₿0.000011	$834.57K ₿16.97	$110.34M ₿6.64K	$109.09M ₿5.98K
455	Illuvium ILV	$10.38 ₿0.0017	1.31	$98.31M ₿11.35K	$10.51 ₿0.0019	$10.09 ₿0.0017	$4.27M ₿361.29	$99.59M ₿17.12K	$98.31M ₿11.35K
479	Cookie DAO COOKIE	$0.1638	2.43	$89.71M	$0.1674	$0.1585	$9.69M	$163.8M	$89.71M
482	Band Protocol BAND	$0.5738 ₿0.000030	2.73	$89.44M ₿4.29K	$0.5841 ₿0.000032	$0.549 ₿0.000030	$8.13M ₿185.69	$93.62M ₿4.42K	$89.44M ₿4.29K
485	GAL (migrated to Gravity - G) GAL	$0.6932 ₿0.000062	0.75	$88.56M ₿6.61K	$0.7348 ₿0.000066	$0.6781 ₿0.000062	$1.03K ₿240.98	$138.64M ₿12.55K	$88.56M ₿6.61K
532	FIDA FIDA	$0.07898 ₿0.0000065	-0.85	$78.49M ₿881.67	$0.08294 ₿0.0000068	$0.07789 ₿0.0000064	$17.27M ₿72.38	$79.21M ₿6.55K	$78.49M ₿881.67
545	Manta Network MANTA	$0.183 ₿0.000039	3.10	$76.66M ₿9.71K	$0.187 ₿0.000040	$0.1764 ₿0.000038	$9.38M ₿655.95	$183.01M ₿38.83K	$76.66M ₿9.71K
555	API3 API3	$0.6034 ₿0.000045	1.70	$74.79M ₿5.14K	$0.6142 ₿0.000047	$0.5895 ₿0.000045	$6.82M ₿308.44	$90.01M ₿5.98K	$74.79M ₿5.14K
556	Merlin Chain MERL	$0.1051	5.22	$76.25M	$0.1148	$0.0982	$10.52M	$220.87M	$76.25M
621	Zeus Network ZEUS	$0.1601 ₿0.000011	-1.25	$61.32M ₿0	$0.1645 ₿0.000014	$0.1586 ₿0.000011	$3.88M ₿524.14	$160.19M ₿11.81K	$61.32M ₿0
645	Zentry ZENT	$0.008175	-0.01*	$58.15M	$0.008216	$0.007975	$6.14M	$79.37M	$58.15M
666	Omni Network OMNI	$1.48	5.38	$55.97M	$1.52	$1.37	$15.33M	$148.14M	$55.97M
684	CYBER CYBER	$1.19 ₿0.00019	2.45	$52.16M ₿2.15K	$1.2 ₿0.00020	$1.16 ₿0.00019	$7.11M ₿406.88	$119.19M ₿19.5K	$52.16M ₿2.15K
704	SECRET SCRT	$0.1543 ₿0.0000083	1.23	$48.24M ₿2.27K	$0.1572 ₿0.0000088	$0.1511 ₿0.0000083	$1.34M ₿60.07	$50.7M ₿2.44K	$48.24M ₿2.27K
765	Wilder World WILD	$0.1266 ₿0.000014	1.20	$41.08M ₿3.98K	$0.129 ₿0.000015	$0.1241 ₿0.000013	$598.39K ₿32.35	$63.33M ₿7.14K	$41.08M ₿3.98K
775	BENQI QI	$0.005812 ₿0.00000033	0.66	$40.65M ₿1.48K	$0.005928 ₿0.00000034	$0.005694 ₿0.00000033	$2.69M ₿42.87	$41.86M ₿2.38K	$40.65M ₿1.48K
787	Coin98 C98	$0.04011 ₿0.0000059	-3.83	$38.75M ₿3.89K	$0.04277 ₿0.0000064	$0.03997 ₿0.0000058	$9.45M ₿403.72	$40.08M ₿5.3K	$38.75M ₿3.89K
806	DEAPCOIN DEP	$0.001386 ₿0.000000036	1.13	$38.17M ₿854.82	$0.001399 ₿0.000000036	$0.001361 ₿0.000000034	$706.87K ₿22.54	$41.45M ₿1.09K	$38.17M ₿854.82
844	Origin Protocol OGN	$0.05046 ₿0.0000031	1.22	$35.31M ₿1.57K	$0.05121 ₿0.0000033	$0.04959 ₿0.0000030	$3.88M ₿352.47	$71.14M ₿3.12K	$35.31M ₿1.57K
878	Ampleforth AMPL	$1.22 ₿0.000017	2.21	$33.47M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$138.82K ₿14.1	$36.09M ₿4.46K	$33.47M ₿3.82K
897	Fusionist ACE	$0.4788 ₿0.00012	3.66	$31.4M ₿0	$0.4842 ₿0.00013	$0.4553 ₿0.00012	$3.34M ₿519.9	$70.04M ₿17.9K	$31.4M ₿0
945	Acala ACA	$0.0242 ₿0.0000022	1.59	$28.28M ₿2.13K	$0.0249 ₿0.0000024	$0.02365 ₿0.0000021	$3.1M ₿131.9	$38.78M ₿2.38K	$28.28M ₿2.13K
980	Maverick Protocol MAV	$0.04055 ₿0.0000086	-0.22	$26.64M ₿2.16K	$0.0419 ₿0.0000092	$0.03963 ₿0.0000085	$8.96M ₿197.87	$81.14M ₿17.28K	$26.64M ₿2.16K
1175	pSTAKE Finance PSTAKE	$0.0369 ₿0.0000017	-0.28	$18.45M ₿814.07	$0.03926 ₿0.0000019	$0.03633 ₿0.0000017	$3.25M ₿18.89	$18.45M ₿884.86	$18.45M ₿814.07
1184	Alchemix ALCX	$7.41 ₿0.00056	3.70	$18.14M ₿1.22K	$7.59 ₿0.00058	$7.1 ₿0.00049	$1.37M ₿419.86	$22.57M ₿1.62K	$18.14M ₿1.22K
1224	SWEAT SWEAT	$0.002239 ₿0.00000016	1.04	$17.01M ₿1.28K	$0.002253 ₿0.00000017	$0.002195 ₿0.00000016	$2.74M ₿109.19	$47.03M ₿3.55K	$17.01M ₿1.28K
1365	Tranchess CHESS	$0.06443 ₿0.0000038	-3.76	$12.96M ₿593.76	$0.06727 ₿0.0000039	$0.05858 ₿0.0000037	$22.89M ₿62.03	$19.32M ₿1.14K	$12.96M ₿593.76
1481	Alpha Finance ALPHA	$0.01192 ₿0.0000024	-12.17	$11.13M ₿2.1K	$0.01357 ₿0.0000026	$0.01169 ₿0.0000023	$10.82M ₿299.41	$11.9M ₿2.41K	$11.13M ₿2.1K
1488	Tokemak TOKE	$0.1435 ₿0.000014	2.33	$11.62M ₿560.64	$0.1447 ₿0.000014	$0.1374 ₿0.000014	$105.41K ₿3.06	$14.35M ₿1.42K	$11.62M ₿560.64
1497	ALEX Lab ALEX	$0.01296 ₿0.0000061	-0.84	$11.12M ₿4.38K	$0.01344 ₿0.0000063	$0.01272 ₿0.0000061	$584.9K ₿167.03	$12.98M ₿6.18K	$11.12M ₿4.38K
1643	Opulous OPUL	$0.0186 ₿0.0000034	13.61	$9.3M ₿1.56K	$0.0186 ₿0.0000038	$0.01611 ₿0.0000033	$796.62K ₿45.45	$9.3M ₿1.71K	$9.3M ₿1.56K
1698	MON MON	$0.01926	0.94	$7.95M	$0.01941	$0.01897	$1.32M	$19.26M	$7.95M
1780	Shrapnel SHRAP	$0.00473 ₿0.0000035	1.89	$7.06M ₿1.54K	$0.004818 ₿0.0000037	$0.004615 ₿0.0000034	$152.97K ₿26.34	$14.23M ₿10.57K	$7.06M ₿1.54K
1855	APWine APW	$0.679 ₿0.000037	124.63	$6.54M ₿363.88	$0.6909 ₿0.000039	$0.3022 ₿0.000036	$34.56 ₿12.36	$33.95M ₿1.89K	$6.54M ₿363.88
1928	Agoric BLD	$0.0085 ₿0.0000018	-6.41	$5.8M ₿1.21K	$0.009166 ₿0.0000020	$0.00845 ₿0.0000017	$68.93K ₿6.22	$9.12M ₿1.98K	$5.8M ₿1.21K
2060	Genopets GENE	$0.05982 ₿0.0000046	6.74	$4.83M ₿200.09	$0.06308 ₿0.0000046	$0.0551 ₿0.0000045	$83.94K ₿0.32	$5.98M ₿456.63	$4.83M ₿200.09
2269	Maple MPL	$2.18 ₿0.00027	0.01*	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$129.54K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2499	Karura KAR	$0.02516 ₿0.0000022	3.58	$2.94M ₿236.77	$0.02527 ₿0.0000025	$0.02377 ₿0.0000022	$149.19K ₿4.34	$4.03M ₿241.83	$2.94M ₿236.77
3052	Forgotten Playland FP	$0.000422 ₿0.00000071	0.23	$1.72M ₿391.31	$0.000433 ₿0.00000078	$0.000411 ₿0.00000071	$431.85K ₿7.01	$3.36M ₿7.12K	$1.72M ₿391.31
3090	Decimated DIO	$0.003042 ₿0.00000053	26.74	$1.65M ₿217.26	$0.003062 ₿0.00000054	$0.002387 ₿0.00000051	$170.24K ₿2.61	$3.04M ₿536.73	$1.65M ₿217.26
3390	BlockchainSpace GUILD	$0.002671 ₿0.000000086	24.68	$1.22M ₿38.22	$0.002716 ₿0.000000087	$0.002127 ₿0.000000081	$64.76K ₿1.08	$2.68M ₿86.3	$1.22M ₿38.22
3480	Apeiron APRS	$0.005953 ₿0.000011	0.42	$1.18M ₿0	$0.006163 ₿0.000013	$0.005835 ₿0.000011	$547.19K ₿186.13	$5.96M ₿11.93K	$1.18M ₿0
3491	Merit Circle MC	$0.09929 ₿0.000044	0.85	$1.18M ₿1.12K	$0.09969 ₿0.000045	$0.08596 ₿0.000042	$343.18 ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3554	Notional Finance NOTE	$0.02396 ₿0.0000024	0.97	$1.13M ₿115.19	$0.02422 ₿0.0000024	$0.02372 ₿0.0000023	$253.76 ₿0.08	$2.34M ₿244.48	$1.13M ₿115.19
3986	Shyft Network SHFT	$0.0003542 ₿0.00000012	-1.14	$791.26K ₿140.91	$0.0003651 ₿0.00000013	$0.0003517 ₿0.00000012	$78.89K ₿0.81	$893.23K ₿311.19	$791.26K ₿140.91
4295	Bware INFRA	$0.1255 ₿0.000016	-0.22	$611.25K ₿67.98	$0.1258 ₿0.000016	$0.1254 ₿0.000015	$86.64K ₿3.81	$12.55M ₿1.61K	$611.25K ₿67.98
4436	Akropolis KAON	$0.0001191 ₿0.00000012	-3.16	$557.5K ₿12.34	$0.0001256 ₿0.00000012	$0.0001158 ₿0.00000011	$109.89K ₿176.95	$1.77M ₿617.24	$557.5K ₿12.34
4504	Beta Finance BETA	$0.0005474 ₿0.0000013	-7.55	$520.06K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005303 ₿0.0000013	$56.75K ₿46.37	$547.43K ₿1.36K	$520.06K ₿1.09K
4680	DOSE DOSE	$0.0001575 ₿0.00000011	30.97	$512.7K ₿171.75	$0.0001746 ₿0.00000012	$0.0001181 ₿0.00000011	$194.65K ₿61.91	$783.32K ₿580.8	$512.7K ₿171.75
4903	Perion PERC	$0.009425 ₿0.0000057	1.26	$371.03K ₿165.24	$0.009427 ₿0.0000066	$0.009205 ₿0.0000057	$80.42K ₿5.05	$942.5K ₿578.44	$371.03K ₿165.24
4958	Hubble HBB	$0.005268 ₿0.0000040	-0.41	$359.72K ₿271.32	$0.005471 ₿0.0000041	$0.005184 ₿0.0000039	$1.45K ₿8.39	$526.8K ₿403.38	$359.72K ₿271.32
5454	Tidal Finance TIDAL	$0.0000286 ₿0.0000000043	-8.53	$225.76K ₿26.31	$0.00003199 ₿0.0000000043	$0.00002826 ₿0.0000000041	$80.65K ₿1.72	$567.53K ₿84.89	$225.76K ₿26.31
5504	Nifty League NFTL	$0.000229 ₿0.000000023	2.63	$229.05K ₿16.13	$0.0002344 ₿0.000000024	$0.0002213 ₿0.000000023	$224.22 ₿0.02	$229.05K ₿19.26	$229.05K ₿16.13
5967	Port Finance PORT	$0.004755 ₿0.00000033	2.85	$169.39K ₿12.06	$0.005055 ₿0.00000036	$0.004455 ₿0.00000031	$92.02K ₿4.11	$475.53K ₿33.86	$169.39K ₿12.06
5986	NAOS Finance NAOS	$0.001986 ₿0.00000053	2.53	$167.2K ₿45.16	$0.001986 ₿0.00000055	$0.001894 ₿0.00000052	$80.75K ₿0.69	$435.1K ₿117.58	$167.2K ₿45.16
6508	Galaxy Fight Club GCOIN	$0.001381 ₿0.00000019	2.40	$109.99K ₿15.1	$0.001384 ₿0.00000020	$0.001348 ₿0.00000018	$78.67K ₿0.1	$206.92K ₿28.42	$109.99K ₿15.1
6910	DinoSwap DINO	$0.0005449 ₿0.000000013	0.65	$84.72K ₿2.17	$0.0005485 ₿0.000000014	$0.0005407 ₿0.000000013	$130.23 ₿0.01	$95.18K ₿2.44	$84.72K ₿2.17
7221	Elumia ELU	$0.0001281 ₿0.00000016	-0.12	$68.09K ₿89.44	$0.0001399 ₿0.00000016	$0.0001147 ₿0.00000015	$95.03K ₿128.27	$128.19K ₿168.39	$68.09K ₿89.44
7888	Pine PINE	$0.001973 ₿0.00000016	-0.66	$43.24K ₿2.63	$0.001987 ₿0.00000016	$0.001971 ₿0.00000015	$78.35K ₿0.32	$391.7K ₿32.01	$43.24K ₿2.63
8632	Froyo Games FROYO	$0.00003598 ₿0.0000000057	1.66	$24.05K ₿3.41	$0.0006763 ₿0.0000000062	$0.0006125 ₿0.0000000056	$3.11 ₿0.05	$35.99K ₿5.71	$24.05K ₿3.41
8688	Kine Protocol KINE	$0.001141 ₿0.0000030	0.12	$23.08K ₿62.14	$0.001143 ₿0.0000031	$0.001139 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
9892	Lootex LOOT	$0.0006294 ₿0.00000059	-9.75	$8.18K ₿7.81	$0.0006979 ₿0.00000060	$0.0005982 ₿0.00000058	$84.89K ₿0.92	$62.95K ₿60.04	$8.18K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.5783 ₿0.000019	0.39	$0 ₿0	$0.5843 ₿0.000020	$0.5667 ₿0.000019	$2.69K ₿6.9	$5.56B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01055 ₿0.0000013	-0.72	$0 ₿0	$0.01063 ₿0.0000014	$0.01041 ₿0.0000012	$248.72K ₿55.01	$10.56M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9973 ₿0.000013	0.04	$0 ₿0	$0.9978 ₿0.000014	$0.996 ₿0.000013	$7.38K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	7.89	$0 ₿0	$0.0008031 ₿0.0000000073	$0.0007248 ₿0.0000000066	$1.56 ₿0.4	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01717 ₿0.00000066	-0.26	$0 ₿0	$0.01723 ₿0.00000069	$0.01716 ₿0.00000065	$63.77K ₿1.03	$1.72M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0005677 ₿0.000000064	2.04	$0 ₿0	$0.007196 ₿0.000000065	$0.006897 ₿0.000000063	$201.35 ₿0.26	$567.79K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.0009448	-11.97	$0	$0.001176	$0.0009211	$297.48K	$950.01K	$0
—	MOBLAND SYNR	$0.000007279 ₿0.0000000061	-5.00	$0 ₿0	$0.0007153 ₿0.0000000065	$0.0006633 ₿0.0000000060	$8.99 ₿0.16	$65.54K ₿55.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}