Top Spartan Group Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Spartan Group Portfolio-Kategorie-Token

Spartan Group Portfolio (83)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$155.78 ₿0.0024	-0.90	$81.39B ₿1.08M	$158.62 ₿0.0025	$152.34 ₿0.0024	$3.24B ₿49.13K	$93.81B ₿1.4M	$81.39B ₿1.08M
75	Celestia TIA	$2.26 ₿0.00016	1.35	$1.49B ₿28.75K	$2.26 ₿0.00016	$2.14 ₿0.00016	$72.88M ₿1.37K	$2.54B ₿168.81K	$1.49B ₿28.75K
88	Blockstack STX	$0.7565 ₿0.000044	0.34	$1.16B ₿64.91K	$0.7563 ₿0.000047	$0.723 ₿0.000044	$26.82M ₿1.27K	$1.16B ₿81.26K	$1.16B ₿64.91K
128	Pendle PENDLE	$4.22 ₿0.000096	2.22	$685.88M ₿9.16K	$4.22 ₿0.000098	$3.97 ₿0.000087	$54.97M ₿1.99K	$1.19B ₿24.43K	$685.88M ₿9.16K
148	Saros SAROS	$0.2092 ₿0.00000010	2.36	$549.34M ₿283.21	$0.2113 ₿0.00000011	$0.2043 ₿0.00000010	$10.17M ₿55.72	$2.09B ₿1.08K	$549.34M ₿283.21
219	Matic Network MATIC	$0.2184 ₿0.000012	1.23	$330.1M ₿118.78K	$0.2185 ₿0.000013	$0.2118 ₿0.000012	$1.31M ₿5.85K	$2.19B ₿127.96K	$330.1M ₿118.78K
255	LayerZero ZRO	$2.35	0.98	$260.81M	$2.35	$2.23	$23.45M	$2.35B	$260.81M
390	Cookie DAO COOKIE	$0.2485	-1.94	$127.94M	$0.265	$0.2389	$70.97M	$248.29M	$127.94M
449	GAL (migrated to Gravity - G) GAL	$0.8443 ₿0.000062	8.19	$107.86M ₿6.61K	$0.8533 ₿0.000066	$0.759 ₿0.000062	$4.28K ₿240.98	$168.86M ₿12.55K	$107.86M ₿6.61K
454	Manta Network MANTA	$0.2522 ₿0.000039	2.64	$104.97M ₿9.71K	$0.2522 ₿0.000040	$0.2404 ₿0.000038	$17.83M ₿655.95	$252.23M ₿38.83K	$104.97M ₿9.71K
455	Band Protocol BAND	$0.6695 ₿0.000030	2.32	$104.41M ₿4.29K	$0.6688 ₿0.000032	$0.6417 ₿0.000030	$7.59M ₿185.69	$108.27M ₿4.42K	$104.41M ₿4.29K
460	Illuvium ILV	$13.35 ₿0.0017	1.27	$102.3M ₿11.35K	$13.29 ₿0.0019	$12.79 ₿0.0017	$16.66M ₿361.29	$128.14M ₿17.12K	$102.3M ₿11.35K
466	Centrifuge CFG	$0.1849 ₿0.000012	-3.31	$101.21M ₿5.98K	$0.1944 ₿0.000012	$0.1847 ₿0.000011	$467.75K ₿16.97	$104.65M ₿6.64K	$101.21M ₿5.98K
483	Merlin Chain MERL	$0.1341	12.82	$97.22M	$0.134	$0.1189	$12.29M	$281.6M	$97.22M
507	API3 API3	$0.7354 ₿0.000045	0.81	$89.65M ₿5.14K	$0.7354 ₿0.000047	$0.7057 ₿0.000045	$16.05M ₿308.44	$109.27M ₿5.98K	$89.65M ₿5.14K
528	Omni Network OMNI	$2.32	1.08	$85.46M	$2.31	$2.2	$9.59M	$231.63M	$85.46M
587	FIDA FIDA	$0.07133 ₿0.0000065	-0.54	$70.38M ₿881.67	$0.07223 ₿0.0000068	$0.06856 ₿0.0000064	$9.19M ₿72.38	$71.02M ₿6.55K	$70.38M ₿881.67
619	Wilder World WILD	$0.1996 ₿0.000014	-0.71	$64.76M ₿3.98K	$0.2014 ₿0.000015	$0.1944 ₿0.000013	$1.79M ₿32.35	$99.84M ₿7.14K	$64.76M ₿3.98K
629	Zeus Network ZEUS	$0.1638 ₿0.000011	-4.52	$62.63M ₿0	$0.1716 ₿0.000014	$0.1571 ₿0.000011	$5.63M ₿524.14	$163.63M ₿11.81K	$62.63M ₿0
638	Zentry ZENT	$0.008725	0.50	$61.08M	$0.008714	$0.008482	$7.99M	$84.59M	$61.08M
657	SECRET SCRT	$0.1825 ₿0.0000083	-0.72	$56.47M ₿2.27K	$0.1844 ₿0.0000088	$0.1779 ₿0.0000083	$1.51M ₿60.07	$59.38M ₿2.44K	$56.47M ₿2.27K
669	BENQI QI	$0.008026 ₿0.00000033	-3.89	$54.77M ₿1.48K	$0.008381 ₿0.00000034	$0.007853 ₿0.00000033	$3.37M ₿42.87	$57.74M ₿2.38K	$54.77M ₿1.48K
682	CYBER CYBER	$1.23 ₿0.00019	-1.59	$52.22M ₿2.15K	$1.26 ₿0.00020	$1.18 ₿0.00019	$9.42M ₿406.88	$123.3M ₿19.5K	$52.22M ₿2.15K
697	Coin98 C98	$0.05235 ₿0.0000059	2.05	$50.56M ₿3.89K	$0.0523 ₿0.0000064	$0.04903 ₿0.0000058	$13.98M ₿403.72	$52.29M ₿5.3K	$50.56M ₿3.89K
788	Origin Protocol OGN	$0.05814 ₿0.0000031	-0.26	$40.82M ₿1.57K	$0.0587 ₿0.0000033	$0.05555 ₿0.0000030	$10.13M ₿352.47	$81.97M ₿3.12K	$40.82M ₿1.57K
854	pSTAKE Finance PSTAKE	$0.07036 ₿0.0000017	15.43	$35.17M ₿814.07	$0.08132 ₿0.0000019	$0.06096 ₿0.0000017	$25.43M ₿18.89	$35.17M ₿884.86	$35.17M ₿814.07
864	Fusionist ACE	$0.586 ₿0.00012	2.02	$34.77M ₿0	$0.586 ₿0.00013	$0.555 ₿0.00012	$4.3M ₿519.9	$85.74M ₿17.9K	$34.77M ₿0
871	DEAPCOIN DEP	$0.001248 ₿0.000000036	-0.11	$34.36M ₿854.82	$0.001258 ₿0.000000036	$0.001231 ₿0.000000034	$1.19M ₿22.54	$37.31M ₿1.09K	$34.36M ₿854.82
874	Maverick Protocol MAV	$0.05731 ₿0.0000086	1.94	$34.19M ₿2.16K	$0.05731 ₿0.0000092	$0.05451 ₿0.0000085	$2.56M ₿197.87	$114.64M ₿17.28K	$34.19M ₿2.16K
883	Acala ACA	$0.02891 ₿0.0000022	-2.23	$33.73M ₿2.13K	$0.02969 ₿0.0000024	$0.028 ₿0.0000021	$12.88M ₿131.9	$46.26M ₿2.38K	$33.73M ₿2.13K
917	ALEX Lab ALEX	$0.03793 ₿0.0000061	-2.95	$31.74M ₿4.38K	$0.03959 ₿0.0000063	$0.03774 ₿0.0000061	$356.82K ₿167.03	$37.93M ₿6.18K	$31.74M ₿4.38K
1000	SWEAT SWEAT	$0.003541 ₿0.00000016	0.19	$26.75M ₿1.28K	$0.00354 ₿0.00000017	$0.003453 ₿0.00000016	$2.98M ₿109.19	$74.2M ₿3.55K	$26.75M ₿1.28K
1048	Ampleforth AMPL	$1.08 ₿0.000017	-8.92	$24.54M ₿3.82K	$1.19 ₿0.000017	$1.06 ₿0.000016	$477.95K ₿14.1	$26.28M ₿4.46K	$24.54M ₿3.82K
1054	Alpha Finance ALPHA	$0.02605 ₿0.0000024	3.40	$24.36M ₿2.1K	$0.02605 ₿0.0000026	$0.02454 ₿0.0000023	$5.62M ₿299.41	$26.06M ₿2.41K	$24.36M ₿2.1K
1081	Alchemix ALCX	$9.54 ₿0.00056	0.14	$23.13M ₿1.22K	$9.59 ₿0.00058	$9.32 ₿0.00049	$1.98M ₿419.86	$29.01M ₿1.62K	$23.13M ₿1.22K
1306	Opulous OPUL	$0.0308 ₿0.0000034	-3.30	$15.39M ₿1.56K	$0.03193 ₿0.0000038	$0.03022 ₿0.0000033	$770.15K ₿45.45	$15.39M ₿1.71K	$15.39M ₿1.56K
1462	Tranchess CHESS	$0.06004 ₿0.0000038	2.00	$11.98M ₿593.76	$0.06 ₿0.0000039	$0.05688 ₿0.0000037	$3.51M ₿62.03	$18M ₿1.14K	$11.98M ₿593.76
1508	Tokemak TOKE	$0.1373 ₿0.000014	-7.57	$11.03M ₿560.64	$0.1495 ₿0.000014	$0.135 ₿0.000014	$340.81K ₿3.06	$13.72M ₿1.42K	$11.03M ₿560.64
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9287 ₿0.0000088	$0.8971 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1591	MON MON	$0.02336	0.19	$9.65M	$0.02361	$0.02295	$1.64M	$23.36M	$9.65M
1629	Agoric BLD	$0.01331 ₿0.0000018	9.64	$9.06M ₿1.21K	$0.01362 ₿0.0000020	$0.0118 ₿0.0000017	$750.92K ₿6.22	$14.29M ₿1.98K	$9.06M ₿1.21K
1794	Shrapnel SHRAP	$0.005239 ₿0.0000035	1.34	$7.02M ₿1.54K	$0.005246 ₿0.0000037	$0.004846 ₿0.0000034	$210.28K ₿26.34	$15.72M ₿10.57K	$7.02M ₿1.54K
1878	Maple MPL	$3.55 ₿0.00027	2.01	$6.21M ₿2.17K	$4.24 ₿0.00028	$3.39 ₿0.00027	$69.63K ₿42.06	$35.51M ₿2.77K	$6.21M ₿2.17K
2016	Genopets GENE	$0.06531 ₿0.0000046	-6.95	$5.19M ₿200.09	$0.07019 ₿0.0000046	$0.06212 ₿0.0000045	$58.76K ₿0.32	$6.53M ₿456.63	$5.19M ₿200.09
2074	APWine APW	$0.4974 ₿0.000037	-1.53	$4.79M ₿363.88	$0.6909 ₿0.000039	$0.4876 ₿0.000036	$479.2 ₿12.36	$24.87M ₿1.89K	$4.79M ₿363.88
2244	Karura KAR	$0.034 ₿0.0000022	1.77	$3.97M ₿236.77	$0.03401 ₿0.0000025	$0.03317 ₿0.0000022	$164.45K ₿4.34	$5.44M ₿241.83	$3.97M ₿236.77
2869	Forgotten Playland FP	$0.0005171 ₿0.00000071	1.96	$2.05M ₿391.31	$0.0005191 ₿0.00000078	$0.0004881 ₿0.00000071	$460.21K ₿7.01	$5.17M ₿7.12K	$2.05M ₿391.31
2967	Decimated DIO	$0.003455 ₿0.00000053	0.13	$1.88M ₿217.26	$0.003507 ₿0.00000054	$0.003414 ₿0.00000051	$276.95K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
3348	Apeiron APRS	$0.006389 ₿0.000011	-3.72	$1.26M ₿0	$0.006636 ₿0.000013	$0.006034 ₿0.000011	$331.87K ₿186.13	$6.39M ₿11.93K	$1.26M ₿0
3475	Merit Circle MC	$0.09516 ₿0.000044	0.06	$1.13M ₿1.12K	$0.09596 ₿0.000045	$0.09111 ₿0.000042	$1.37K ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3535	Shyft Network SHFT	$0.000476 ₿0.00000012	8.53	$1.06M ₿140.91	$0.0005209 ₿0.00000013	$0.0004385 ₿0.00000012	$60.78K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3740	Notional Finance NOTE	$0.01927 ₿0.0000024	-0.90	$906.49K ₿115.19	$0.01948 ₿0.0000024	$0.01894 ₿0.0000023	$3.6K ₿0.08	$1.89M ₿244.48	$906.49K ₿115.19
3866	Beta Finance BETA	$0.0008915 ₿0.0000013	-12.02	$819.91K ₿1.09K	$0.001159 ₿0.0000014	$0.0008501 ₿0.0000013	$57.82K ₿46.37	$891.5K ₿1.36K	$819.91K ₿1.09K
3957	Akropolis KAON	$0.0001634 ₿0.00000012	-8.76	$765.54K ₿12.34	$0.0001791 ₿0.00000012	$0.0001616 ₿0.00000011	$194.06K ₿176.95	$2.45M ₿617.24	$765.54K ₿12.34
4146	Bware INFRA	$0.1332 ₿0.000016	-0.22	$643K ₿67.98	$0.1335 ₿0.000016	$0.1332 ₿0.000015	$111.7K ₿3.81	$13.32M ₿1.61K	$643K ₿67.98
4723	Hubble HBB	$0.005921 ₿0.0000040	-0.48	$404.29K ₿271.32	$0.005969 ₿0.0000041	$0.005861 ₿0.0000039	$115.53 ₿8.39	$592.14K ₿403.38	$404.29K ₿271.32
4900	BlockchainSpace GUILD	$0.0007667 ₿0.000000086	0.01*	$349.26K ₿38.22	$0.000767 ₿0.000000087	$0.0007666 ₿0.000000081	$3.09 ₿1.08	$766.77K ₿86.3	$349.26K ₿38.22
4920	Perion PERC	$0.008692 ₿0.0000057	-0.13	$342.01K ₿165.24	$0.008719 ₿0.0000066	$0.008408 ₿0.0000057	$97.06K ₿5.05	$868.78K ₿578.44	$342.01K ₿165.24
5104	Qredo OPEN	$0.0004201 ₿0.00000087	0	$295.52K ₿613.24	$0.0004201 ₿0.00000099	$0.0004201 ₿0.00000081	$2.35 ₿99.61	$543.62K ₿1.13K	$295.52K ₿613.24
5379	DOSE DOSE	$0.0000737 ₿0.00000011	-0.94	$241.18K ₿171.75	$0.00007668 ₿0.00000012	$0.00007051 ₿0.00000011	$130.55K ₿61.91	$368.49K ₿580.8	$241.18K ₿171.75
5393	Nifty League NFTL	$0.0002387 ₿0.000000023	-0.82	$238.73K ₿16.13	$0.002553 ₿0.000000024	$0.002498 ₿0.000000023	$56.56 ₿0.02	$238.73K ₿19.26	$238.73K ₿16.13
5776	NAOS Finance NAOS	$0.002076 ₿0.00000053	1.18	$174.88K ₿45.16	$0.002132 ₿0.00000055	$0.001959 ₿0.00000052	$99.24K ₿0.69	$455.09K ₿117.58	$174.88K ₿45.16
5979	Tidal Finance TIDAL	$0.00001896 ₿0.0000000043	0.88	$149.58K ₿26.31	$0.00001896 ₿0.0000000043	$0.00001802 ₿0.0000000041	$79.94K ₿1.72	$376.02K ₿84.89	$149.58K ₿26.31
6057	Elumia ELU	$0.0002639 ₿0.00000016	-18.87	$140.19K ₿89.44	$0.0003263 ₿0.00000016	$0.0002621 ₿0.00000015	$99.89K ₿128.27	$263.93K ₿168.39	$140.19K ₿89.44
6253	Galaxy Fight Club GCOIN	$0.001507 ₿0.00000019	-0.01*	$120K ₿15.1	$0.001529 ₿0.00000020	$0.001493 ₿0.00000018	$102.36K ₿0.1	$225.75K ₿28.42	$120K ₿15.1
6275	Port Finance PORT	$0.003319 ₿0.00000033	-14.23	$118.29K ₿12.06	$0.003873 ₿0.00000036	$0.003271 ₿0.00000031	$93.11K ₿4.11	$332.08K ₿33.86	$118.29K ₿12.06
6391	Kine Protocol KINE	$0.005377 ₿0.0000030	40.98	$103.72K ₿62.14	$0.00779 ₿0.0000031	$0.003129 ₿0.0000029	$99.07K ₿2.04	$513.17K ₿307.46	$103.72K ₿62.14
6733	DinoSwap DINO	$0.0005481 ₿0.000000013	0.34	$85.22K ₿2.17	$0.0005481 ₿0.000000014	$0.0005394 ₿0.000000013	$82.6 ₿0.01	$95.74K ₿2.44	$85.22K ₿2.17
7742	Pine PINE	$0.001766 ₿0.00000016	-3.39	$38.65K ₿2.63	$0.001828 ₿0.00000016	$0.001699 ₿0.00000015	$95.03K ₿0.32	$350.13K ₿32.01	$38.65K ₿2.63
8062	Froyo Games FROYO	$0.00004462 ₿0.0000000057	1.16	$29.82K ₿3.41	$0.00004462 ₿0.0000000062	$0.00004373 ₿0.0000000056	$7.5 ₿0.05	$44.63K ₿5.71	$29.82K ₿3.41
8432	Lootex LOOT	$0.001701 ₿0.00000059	-4.49	$22.12K ₿7.81	$0.001782 ₿0.00000060	$0.0017 ₿0.00000058	$84.88K ₿0.92	$170.16K ₿60.04	$22.12K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006079 ₿0.00000000000057	$0.00000005497 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006191 ₿0.000000058	$0.005656 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.68 ₿0.000019	1.00	$0 ₿0	$0.7011 ₿0.000020	$0.6709 ₿0.000019	$7.68K ₿6.9	$6.53B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01169 ₿0.0000013	-1.08	$0 ₿0	$0.01193 ₿0.0000014	$0.01163 ₿0.0000012	$362.48K ₿55.01	$11.71M ₿1.31K	$0 ₿0
—	USDH USDH	$0.997 ₿0.000013	0.06	$0 ₿0	$0.9978 ₿0.000014	$0.9959 ₿0.000013	$16.8K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002462 ₿0.0000000072	7.89	$0 ₿0	$0.0007763 ₿0.0000000073	$0.0007006 ₿0.0000000066	$124.19 ₿0.4	$61.54K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02051 ₿0.00000066	-0.20	$0 ₿0	$0.02057 ₿0.00000069	$0.02019 ₿0.00000065	$103.07K ₿1.03	$2.05M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4006 ₿0.0000038	$0.3457 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001 ₿0.000000064	0.05	$0 ₿0	$0.001 ₿0.000000065	$0.0009992 ₿0.000000063	$20.66 ₿0.26	$1M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002505	50.53	$0	$0.002505	$0.001636	$408.14K	$2.51M	$0
—	MOBLAND SYNR	$0.000007519 ₿0.0000000061	-5.00	$0 ₿0	$0.0006914 ₿0.0000000065	$0.0006411 ₿0.0000000060	$93.25 ₿0.16	$67.66K ₿55.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}