Top Spartan Group Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Spartan Group Portfolio-Kategorie-Token

Spartan Group Portfolio (83)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$156.78 ₿0.0024	4.27	$83.88B ₿1.08M	$157.15 ₿0.0025	$150.27 ₿0.0024	$5.29B ₿49.13K	$94.71B ₿1.4M	$83.88B ₿1.08M
85	Celestia TIA	$1.68 ₿0.00016	4.13	$1.17B ₿28.75K	$1.67 ₿0.00016	$1.57 ₿0.00016	$206.11M ₿1.37K	$1.89B ₿168.81K	$1.17B ₿28.75K
92	Blockstack STX	$0.6872 ₿0.000044	4.54	$1.05B ₿64.91K	$0.6856 ₿0.000047	$0.6492 ₿0.000044	$28.14M ₿1.27K	$1.05B ₿81.26K	$1.05B ₿64.91K
138	Pendle PENDLE	$3.72 ₿0.000096	8.08	$610.94M ₿9.16K	$3.77 ₿0.000098	$3.41 ₿0.000087	$78.12M ₿1.99K	$1.04B ₿24.43K	$610.94M ₿9.16K
139	Saros SAROS	$0.2302 ₿0.00000010	0.48	$604.97M ₿283.21	$0.234 ₿0.00000011	$0.2271 ₿0.00000010	$13.62M ₿55.72	$2.3B ₿1.08K	$604.97M ₿283.21
235	Matic Network MATIC	$0.2069 ₿0.000012	9.23	$300.85M ₿118.78K	$0.2078 ₿0.000013	$0.1893 ₿0.000012	$7.03M ₿5.85K	$2.06B ₿127.96K	$300.85M ₿118.78K
283	LayerZero ZRO	$1.88	3.46	$208.79M	$1.89	$1.79	$23.31M	$1.88B	$208.79M
425	Centrifuge CFG	$0.1918 ₿0.000012	2.14	$107.63M ₿5.98K	$0.1969 ₿0.000012	$0.1867 ₿0.000011	$134.11K ₿16.97	$108.86M ₿6.64K	$107.63M ₿5.98K
443	Illuvium ILV	$10.95 ₿0.0017	3.78	$103.71M ₿11.35K	$10.98 ₿0.0019	$10.46 ₿0.0017	$7.49M ₿361.29	$105.06M ₿17.12K	$103.71M ₿11.35K
465	GAL (migrated to Gravity - G) GAL	$0.7608 ₿0.000062	13.04	$97.2M ₿6.61K	$0.7924 ₿0.000066	$0.6727 ₿0.000062	$4.81K ₿240.98	$152.17M ₿12.55K	$97.2M ₿6.61K
471	Band Protocol BAND	$0.6163 ₿0.000030	4.53	$96.11M ₿4.29K	$0.6181 ₿0.000032	$0.5806 ₿0.000030	$9.12M ₿185.69	$100.65M ₿4.42K	$96.11M ₿4.29K
495	Cookie DAO COOKIE	$0.1635	3.47	$89.6M	$0.1662	$0.1553	$15.8M	$163.59M	$89.6M
530	Manta Network MANTA	$0.1961 ₿0.000039	5.61	$82.15M ₿9.71K	$0.1962 ₿0.000040	$0.1829 ₿0.000038	$13.81M ₿655.95	$196.03M ₿38.83K	$82.15M ₿9.71K
537	API3 API3	$0.6452 ₿0.000045	4.26	$80.08M ₿5.14K	$0.648 ₿0.000047	$0.6112 ₿0.000045	$9.99M ₿308.44	$96.38M ₿5.98K	$80.08M ₿5.14K
544	Merlin Chain MERL	$0.1093	-0.90	$79.25M	$0.1103	$0.1059	$10.45M	$229.54M	$79.25M
550	FIDA FIDA	$0.0787 ₿0.0000065	1.97	$77.96M ₿881.67	$0.07957 ₿0.0000068	$0.07601 ₿0.0000064	$10.56M ₿72.38	$78.68M ₿6.55K	$77.96M ₿881.67
611	Zeus Network ZEUS	$0.1732 ₿0.000011	2.61	$66.27M ₿0	$0.1737 ₿0.000014	$0.1669 ₿0.000011	$4.85M ₿524.14	$173.12M ₿11.81K	$66.27M ₿0
660	CYBER CYBER	$1.31 ₿0.00019	6.22	$57.31M ₿2.15K	$1.31 ₿0.00020	$1.21 ₿0.00019	$13.62M ₿406.88	$130.96M ₿19.5K	$57.31M ₿2.15K
662	Omni Network OMNI	$1.51	2.89	$56.9M	$1.51	$1.42	$11.46M	$150.6M	$56.9M
663	Zentry ZENT	$0.007996	3.84	$56.81M	$0.007987	$0.00762	$7.47M	$77.55M	$56.81M
694	SECRET SCRT	$0.1668 ₿0.0000083	0.82	$52.11M ₿2.27K	$0.168 ₿0.0000088	$0.1631 ₿0.0000083	$2.76M ₿60.07	$54.77M ₿2.44K	$52.11M ₿2.27K
751	Wilder World WILD	$0.1405 ₿0.000014	3.05	$45.58M ₿3.98K	$0.1483 ₿0.000015	$0.1353 ₿0.000013	$976.14K ₿32.35	$70.27M ₿7.14K	$45.58M ₿3.98K
752	Coin98 C98	$0.04688 ₿0.0000059	10.55	$45.31M ₿3.89K	$0.04685 ₿0.0000064	$0.04157 ₿0.0000058	$14.35M ₿403.72	$46.86M ₿5.3K	$45.31M ₿3.89K
776	BENQI QI	$0.006075 ₿0.00000033	2.98	$42.55M ₿1.48K	$0.006093 ₿0.00000034	$0.005861 ₿0.00000033	$3.3M ₿42.87	$43.73M ₿2.38K	$42.55M ₿1.48K
822	DEAPCOIN DEP	$0.001395 ₿0.000000036	0.87	$38.48M ₿854.82	$0.001403 ₿0.000000036	$0.001369 ₿0.000000034	$1.6M ₿22.54	$41.79M ₿1.09K	$38.48M ₿854.82
843	Origin Protocol OGN	$0.05318 ₿0.0000031	2.70	$37.11M ₿1.57K	$0.05314 ₿0.0000033	$0.05032 ₿0.0000030	$9.35M ₿352.47	$74.92M ₿3.12K	$37.11M ₿1.57K
877	Fusionist ACE	$0.5002 ₿0.00012	3.04	$34.35M ₿0	$0.5019 ₿0.00013	$0.4786 ₿0.00012	$12.86M ₿519.9	$73.15M ₿17.9K	$34.35M ₿0
887	Ampleforth AMPL	$1.23 ₿0.000017	0.95	$33.51M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$148.99K ₿14.1	$36.13M ₿4.46K	$33.51M ₿3.82K
945	Acala ACA	$0.02526 ₿0.0000022	3.01	$29.44M ₿2.13K	$0.02531 ₿0.0000024	$0.02452 ₿0.0000021	$4.3M ₿131.9	$40.38M ₿2.38K	$29.44M ₿2.13K
1005	Maverick Protocol MAV	$0.04043 ₿0.0000086	2.99	$26.54M ₿2.16K	$0.04052 ₿0.0000092	$0.03879 ₿0.0000085	$7.92M ₿197.87	$80.86M ₿17.28K	$26.54M ₿2.16K
1170	Alchemix ALCX	$7.92 ₿0.00056	4.13	$19.41M ₿1.22K	$7.92 ₿0.00058	$7.51 ₿0.00049	$2.01M ₿419.86	$24.14M ₿1.62K	$19.41M ₿1.22K
1191	pSTAKE Finance PSTAKE	$0.03744 ₿0.0000017	0.57	$18.72M ₿814.07	$0.03793 ₿0.0000019	$0.03612 ₿0.0000017	$2.63M ₿18.89	$18.72M ₿884.86	$18.72M ₿814.07
1257	SWEAT SWEAT	$0.002241 ₿0.00000016	2.41	$17.03M ₿1.28K	$0.002245 ₿0.00000017	$0.002179 ₿0.00000016	$4.18M ₿109.19	$47.05M ₿3.55K	$17.03M ₿1.28K
1380	Tranchess CHESS	$0.06805 ₿0.0000038	-2.63	$13.73M ₿593.76	$0.07046 ₿0.0000039	$0.06637 ₿0.0000037	$8.63M ₿62.03	$20.41M ₿1.14K	$13.73M ₿593.76
1503	Alpha Finance ALPHA	$0.01255 ₿0.0000024	1.13	$11.72M ₿2.1K	$0.01254 ₿0.0000026	$0.0119 ₿0.0000023	$3.58M ₿299.41	$12.53M ₿2.41K	$11.72M ₿2.1K
1529	Tokemak TOKE	$0.1365 ₿0.000014	0.80	$11.08M ₿560.64	$0.1369 ₿0.000014	$0.1314 ₿0.000014	$138.2K ₿3.06	$13.65M ₿1.42K	$11.08M ₿560.64
1584	ALEX Lab ALEX	$0.01171 ₿0.0000061	-13.14	$10M ₿4.38K	$0.01816 ₿0.0000063	$0.01095 ₿0.0000061	$896.42K ₿167.03	$11.68M ₿6.18K	$10M ₿4.38K
1602	Opulous OPUL	$0.01935 ₿0.0000034	4.86	$9.68M ₿1.56K	$0.01937 ₿0.0000038	$0.01834 ₿0.0000033	$761.96K ₿45.45	$9.68M ₿1.71K	$9.68M ₿1.56K
1771	Shrapnel SHRAP	$0.005078 ₿0.0000035	8.47	$7.56M ₿1.54K	$0.005078 ₿0.0000037	$0.004676 ₿0.0000034	$147.67K ₿26.34	$15.23M ₿10.57K	$7.56M ₿1.54K
1828	MON MON	$0.01685	1.63	$6.96M	$0.01724	$0.01629	$2.12M	$16.85M	$6.96M
1901	Agoric BLD	$0.009223 ₿0.0000018	1.96	$6.29M ₿1.21K	$0.009479 ₿0.0000020	$0.008838 ₿0.0000017	$34.06K ₿6.22	$9.89M ₿1.98K	$6.29M ₿1.21K
1906	APWine APW	$0.6363 ₿0.000037	-6.30	$6.13M ₿363.88	$0.692 ₿0.000039	$0.6363 ₿0.000036	$39.6 ₿12.36	$31.82M ₿1.89K	$6.13M ₿363.88
2086	Genopets GENE	$0.06086 ₿0.0000046	4.36	$4.91M ₿200.09	$0.06158 ₿0.0000046	$0.05832 ₿0.0000045	$27.37K ₿0.32	$6.07M ₿456.63	$4.91M ₿200.09
2578	Karura KAR	$0.02458 ₿0.0000022	-2.63	$2.85M ₿236.77	$0.02705 ₿0.0000025	$0.02387 ₿0.0000022	$196.1K ₿4.34	$3.91M ₿241.83	$2.85M ₿236.77
2823	Maple MPL	$1.29 ₿0.00027	-39.50	$2.25M ₿2.17K	$2.16 ₿0.00028	$1.18 ₿0.00027	$154.23K ₿42.06	$12.89M ₿2.77K	$2.25M ₿2.17K
3097	Forgotten Playland FP	$0.0004291 ₿0.00000071	4.15	$1.75M ₿391.31	$0.0004291 ₿0.00000078	$0.00041 ₿0.00000071	$414.8K ₿7.01	$3.42M ₿7.12K	$1.75M ₿391.31
3137	Decimated DIO	$0.003093 ₿0.00000053	2.39	$1.68M ₿217.26	$0.003091 ₿0.00000054	$0.003019 ₿0.00000051	$288.15K ₿2.61	$3.09M ₿536.73	$1.68M ₿217.26
3358	BlockchainSpace GUILD	$0.003011 ₿0.000000086	-2.80	$1.37M ₿38.22	$0.003098 ₿0.000000087	$0.002968 ₿0.000000081	$49.61K ₿1.08	$3.01M ₿86.3	$1.37M ₿38.22
3510	Apeiron APRS	$0.005977 ₿0.000011	2.67	$1.18M ₿0	$0.006048 ₿0.000013	$0.005811 ₿0.000011	$492.32K ₿186.13	$5.98M ₿11.93K	$1.18M ₿0
3551	Notional Finance NOTE	$0.02436 ₿0.0000024	0.06	$1.15M ₿115.19	$0.02448 ₿0.0000024	$0.02435 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3653	Merit Circle MC	$0.08823 ₿0.000044	-3.70	$1.05M ₿1.12K	$0.09819 ₿0.000045	$0.08543 ₿0.000042	$365.36 ₿1.25	$1.05M ₿1.12K	$1.05M ₿1.12K
3941	Shyft Network SHFT	$0.0003738 ₿0.00000012	3.68	$834.73K ₿140.91	$0.0003748 ₿0.00000013	$0.0003475 ₿0.00000012	$79.65K ₿0.81	$942.23K ₿311.19	$834.73K ₿140.91
4296	Bware INFRA	$0.1276 ₿0.000016	0.29	$621.42K ₿67.98	$0.1279 ₿0.000016	$0.1272 ₿0.000015	$155.55K ₿3.81	$12.76M ₿1.61K	$621.42K ₿67.98
4457	Akropolis KAON	$0.000117 ₿0.00000012	3.54	$547.84K ₿12.34	$0.000117 ₿0.00000012	$0.0001112 ₿0.00000011	$150.26K ₿176.95	$1.74M ₿617.24	$547.84K ₿12.34
4513	Beta Finance BETA	$0.0005537 ₿0.0000013	3.87	$526.08K ₿1.09K	$0.0005828 ₿0.0000014	$0.0005017 ₿0.0000013	$59.47K ₿46.37	$553.77K ₿1.36K	$526.08K ₿1.09K
4756	DOSE DOSE	$0.0001332 ₿0.00000011	7.82	$436.04K ₿171.75	$0.0001494 ₿0.00000012	$0.000121 ₿0.00000011	$92.67K ₿61.91	$666.2K ₿580.8	$436.04K ₿171.75
4858	Perion PERC	$0.0102 ₿0.0000057	5.20	$401.77K ₿165.24	$0.0102 ₿0.0000066	$0.009647 ₿0.0000057	$72.21K ₿5.05	$1.02M ₿578.44	$401.77K ₿165.24
4985	Hubble HBB	$0.005375 ₿0.0000040	1.78	$366.56K ₿271.32	$0.005393 ₿0.0000041	$0.00528 ₿0.0000039	$65.81 ₿8.39	$536.81K ₿403.38	$366.56K ₿271.32
5484	Nifty League NFTL	$0.0002475 ₿0.000000023	3.94	$247.58K ₿16.13	$0.0002512 ₿0.000000024	$0.0002316 ₿0.000000023	$122.9 ₿0.02	$247.58K ₿19.26	$247.58K ₿16.13
5586	Tidal Finance TIDAL	$0.00002873 ₿0.0000000043	-3.56	$226.76K ₿26.31	$0.0000313 ₿0.0000000043	$0.00002871 ₿0.0000000041	$88.92K ₿1.72	$570.04K ₿84.89	$226.76K ₿26.31
5921	Port Finance PORT	$0.005009 ₿0.00000033	1.68	$178.46K ₿12.06	$0.005081 ₿0.00000036	$0.004442 ₿0.00000031	$102.92K ₿4.11	$500.99K ₿33.86	$178.46K ₿12.06
5951	NAOS Finance NAOS	$0.002079 ₿0.00000053	6.54	$175.13K ₿45.16	$0.002131 ₿0.00000055	$0.001944 ₿0.00000052	$82.87K ₿0.69	$455.74K ₿117.58	$175.13K ₿45.16
6399	Galaxy Fight Club GCOIN	$0.001538 ₿0.00000019	7.88	$122.51K ₿15.1	$0.001587 ₿0.00000020	$0.001419 ₿0.00000018	$81.72K ₿0.1	$230.47K ₿28.42	$122.51K ₿15.1
6922	DinoSwap DINO	$0.0005522 ₿0.000000013	1.80	$85.86K ₿2.17	$0.000557 ₿0.000000014	$0.0005423 ₿0.000000013	$162.9 ₿0.01	$96.46K ₿2.44	$85.86K ₿2.17
7317	Elumia ELU	$0.0001244 ₿0.00000016	-2.05	$66.14K ₿89.44	$0.0001354 ₿0.00000016	$0.000123 ₿0.00000015	$81.09K ₿128.27	$124.52K ₿168.39	$66.14K ₿89.44
7892	Pine PINE	$0.001947 ₿0.00000016	-1.79	$42.65K ₿2.63	$0.002072 ₿0.00000016	$0.001886 ₿0.00000015	$80.25K ₿0.32	$386.38K ₿32.01	$42.65K ₿2.63
8604	Kine Protocol KINE	$0.001264 ₿0.0000030	5.88	$25.53K ₿62.14	$0.001273 ₿0.0000031	$0.001188 ₿0.0000029	$10.29 ₿2.04	$126.33K ₿307.46	$25.53K ₿62.14
8718	Froyo Games FROYO	$0.00003499 ₿0.0000000057	-0.02	$23.39K ₿3.41	$0.00003512 ₿0.0000000062	$0.00003461 ₿0.0000000056	$240.8 ₿0.05	$35K ₿5.71	$23.39K ₿3.41
9995	Lootex LOOT	$0.0006029 ₿0.00000059	-4.89	$7.84K ₿7.81	$0.000634 ₿0.00000060	$0.0005929 ₿0.00000058	$70.33K ₿0.92	$60.29K ₿60.04	$7.84K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.5618 ₿0.000019	-0.78	$0 ₿0	$0.5863 ₿0.000020	$0.5617 ₿0.000019	$285.25 ₿6.9	$5.4B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01034 ₿0.0000013	0.98	$0 ₿0	$0.01037 ₿0.0000014	$0.01014 ₿0.0000012	$423.18K ₿55.01	$10.31M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9974 ₿0.000013	0.06	$0 ₿0	$0.9983 ₿0.000014	$0.9965 ₿0.000013	$8.03K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	7.89	$0 ₿0	$0.0008177 ₿0.0000000073	$0.000738 ₿0.0000000066	$1.56 ₿0.4	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01837 ₿0.00000066	2.28	$0 ₿0	$0.01864 ₿0.00000069	$0.01754 ₿0.00000065	$94K ₿1.03	$1.84M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0005482 ₿0.000000064	-0.12	$0 ₿0	$0.000549 ₿0.000000065	$0.0005482 ₿0.000000063	$296.32 ₿0.26	$548.28K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.0005569	1.25	$0	$0.0006098	$0.0005194	$203.48K	$558.88K	$0
—	MOBLAND SYNR	$0.000007279 ₿0.0000000061	-5.00	$0 ₿0	$0.0007283 ₿0.0000000065	$0.0006754 ₿0.0000000060	$8.99 ₿0.16	$65.54K ₿55.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}