Top Spartan Group Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Spartan Group Portfolio-Kategorie-Token

Spartan Group Portfolio (83)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.3 ₿0.0024	-2.90	$70.99B ₿1.08M	$134.26 ₿0.0025	$124.08 ₿0.0024	$5.66B ₿49.13K	$77.83B ₿1.4M	$70.99B ₿1.08M
154	Blockstack STX	$0.2613 ₿0.000044	-6.67	$475.24M ₿64.91K	$0.2837 ₿0.000047	$0.2609 ₿0.000044	$14.41M ₿1.27K	$475.24M ₿81.26K	$475.24M ₿64.91K
161	Merlin Chain MERL	$0.422	-6.06	$444.01M	$0.4807	$0.4208	$37.59M	$886.35M	$444.01M
165	Celestia TIA	$0.4985 ₿0.00016	-8.44	$425.92M ₿28.75K	$0.5577 ₿0.00016	$0.498 ₿0.00016	$71.42M ₿1.37K	$576.67M ₿168.81K	$425.92M ₿28.75K
196	Pendle PENDLE	$1.99 ₿0.000096	-5.67	$326.9M ₿9.16K	$2.15 ₿0.000098	$1.97 ₿0.000087	$28.98M ₿1.99K	$560.5M ₿24.43K	$326.9M ₿9.16K
219	LayerZero ZRO	$1.43	-3.28	$289.8M	$1.52	$1.4	$43.66M	$1.43B	$289.8M
553	Omni Network [Old] OMNI	$1.29	-4.09	$64.87M	$1.35	$1.26	$49.89K	$129.16M	$64.87M
572	API3 API3	$0.4341 ₿0.000045	-4.83	$60.21M ₿5.14K	$0.4704 ₿0.000047	$0.4199 ₿0.000045	$11.94M ₿308.44	$67.89M ₿5.98K	$60.21M ₿5.14K
584	Illuvium ILV	$6.09 ₿0.0017	-4.33	$57.76M ₿11.35K	$6.51 ₿0.0019	$6.06 ₿0.0017	$6.04M ₿361.29	$58.45M ₿17.12K	$57.76M ₿11.35K
598	Band Protocol BAND	$0.3284 ₿0.000030	-4.51	$55.67M ₿4.29K	$0.3498 ₿0.000032	$0.3235 ₿0.000030	$4.77M ₿185.69	$55.76M ₿4.42K	$55.67M ₿4.29K
731	FIDA FIDA	$0.04031 ₿0.0000065	-4.35	$39.93M ₿881.67	$0.04287 ₿0.0000068	$0.03976 ₿0.0000064	$3.15M ₿72.38	$40.3M ₿6.55K	$39.93M ₿881.67
732	CYBER CYBER	$0.7198 ₿0.00019	-5.66	$39.69M ₿2.15K	$0.7754 ₿0.00020	$0.7054 ₿0.00019	$9.5M ₿406.88	$71.85M ₿19.5K	$39.69M ₿2.15K
773	GAL (migrated to Gravity - G) GAL	$0.2886 ₿0.000062	-14.91	$36.88M ₿6.61K	$0.3957 ₿0.000066	$0.264 ₿0.000062	$6.89K ₿240.98	$57.74M ₿12.55K	$36.88M ₿6.61K
782	SECRET SCRT	$0.11 ₿0.0000083	-6.53	$35.98M ₿2.27K	$0.1204 ₿0.0000088	$0.1077 ₿0.0000083	$2M ₿60.07	$37.62M ₿2.44K	$35.98M ₿2.27K
813	Manta Network MANTA	$0.07467 ₿0.000039	-7.30	$34.01M ₿9.71K	$0.08259 ₿0.000040	$0.07354 ₿0.000038	$7.61M ₿655.95	$74.97M ₿38.83K	$34.01M ₿9.71K
836	Zentry ZENT	$0.004212	-12.49	$32.78M	$0.005028	$0.004209	$6.75M	$40.86M	$32.78M
855	DEAPCOIN DEP	$0.001148 ₿0.000000036	-0.66	$31.63M ₿854.82	$0.001164 ₿0.000000036	$0.001097 ₿0.000000034	$1.59M ₿22.54	$34.35M ₿1.09K	$31.63M ₿854.82
930	Cookie DAO COOKIE	$0.04352	-5.26	$27.65M	$0.04692	$0.04295	$4.69M	$43.51M	$27.65M
1018	Fusionist ACE	$0.2846 ₿0.00012	27.52	$23.86M ₿0	$0.389 ₿0.00013	$0.2128 ₿0.00012	$71.63M ₿519.9	$41.51M ₿17.9K	$23.86M ₿0
1021	BENQI QI	$0.003276 ₿0.00000033	-4.62	$23.59M ₿1.48K	$0.003484 ₿0.00000034	$0.003248 ₿0.00000033	$1.39M ₿42.87	$23.59M ₿2.38K	$23.59M ₿1.48K
1027	Maverick Protocol MAV	$0.02915 ₿0.0000086	-1.54	$23.14M ₿2.16K	$0.03025 ₿0.0000092	$0.02826 ₿0.0000085	$3.06M ₿197.87	$58.37M ₿17.28K	$23.14M ₿2.16K
1030	Coin98 C98	$0.02307 ₿0.0000059	-6.27	$23.11M ₿3.89K	$0.02534 ₿0.0000064	$0.02298 ₿0.0000058	$7.38M ₿403.72	$23.11M ₿5.3K	$23.11M ₿3.89K
1091	Alchemix ALCX	$8.25 ₿0.00056	-5.65	$20.68M ₿1.22K	$8.86 ₿0.00058	$8.09 ₿0.00049	$1.97M ₿419.86	$25.54M ₿1.62K	$20.68M ₿1.22K
1096	Origin Protocol OGN	$0.03158 ₿0.0000031	-4.97	$20.55M ₿1.57K	$0.03374 ₿0.0000033	$0.03125 ₿0.0000030	$1.87M ₿352.47	$44.54M ₿3.12K	$20.55M ₿1.57K
1188	Wilder World WILD	$0.04498 ₿0.000014	-5.86	$17.72M ₿3.98K	$0.04996 ₿0.000015	$0.04427 ₿0.000013	$420.32K ₿32.35	$22.48M ₿7.14K	$17.72M ₿3.98K
1223	Ampleforth AMPL	$1.16 ₿0.000017	-4.32	$16.29M ₿3.82K	$1.24 ₿0.000017	$1.15 ₿0.000016	$105.73K ₿14.1	$17.54M ₿4.46K	$16.29M ₿3.82K
1260	Saros SAROS	$0.006006 ₿0.00000010	150.66	$15.43M ₿283.21	$0.006462 ₿0.00000011	$0.002396 ₿0.00000010	$15.2M ₿55.72	$58.77M ₿1.08K	$15.43M ₿283.21
1290	Zeus Network ZEUS	$0.01894 ₿0.000011	-7.02	$14.77M ₿0	$0.02088 ₿0.000014	$0.01865 ₿0.000011	$1.7M ₿524.14	$18.86M ₿11.81K	$14.77M ₿0
1424	Beta Finance BETA	$0.0122 ₿0.0000013	-0.70	$12.21M ₿1.09K	$0.01263 ₿0.0000014	$0.01202 ₿0.0000013	$1.84K ₿46.37	$12.21M ₿1.36K	$12.21M ₿1.09K
1459	Acala ACA	$0.009983 ₿0.0000022	-3.27	$11.65M ₿2.13K	$0.01058 ₿0.0000024	$0.009812 ₿0.0000021	$2.66M ₿131.9	$15.98M ₿2.38K	$11.65M ₿2.13K
1535	Tokemak TOKE	$0.1245 ₿0.000014	-4.45	$10.32M ₿560.64	$0.133 ₿0.000014	$0.1223 ₿0.000014	$21K ₿3.06	$12.46M ₿1.42K	$10.32M ₿560.64
1536	SWEAT SWEAT	$0.001358 ₿0.00000016	-2.74	$10.3M ₿1.28K	$0.001399 ₿0.00000017	$0.001351 ₿0.00000016	$1.83M ₿109.19	$27.18M ₿3.55K	$10.3M ₿1.28K
1902	Tranchess CHESS	$0.02997 ₿0.0000038	-2.06	$6.18M ₿593.76	$0.03084 ₿0.0000039	$0.02889 ₿0.0000037	$1.62M ₿62.03	$9M ₿1.14K	$6.18M ₿593.76
2002	Alpha Finance ALPHA	$0.005695 ₿0.0000024	-5.37	$5.47M ₿2.1K	$0.006105 ₿0.0000026	$0.005643 ₿0.0000023	$416.49K ₿299.41	$5.7M ₿2.41K	$5.47M ₿2.1K
2023	Opulous OPUL	$0.01069 ₿0.0000034	-4.05	$5.33M ₿1.56K	$0.01167 ₿0.0000038	$0.01042 ₿0.0000033	$858.2K ₿45.45	$5.33M ₿1.71K	$5.33M ₿1.56K
2061	MON Protocol MON	$0.008098	-2.04	$5.03M	$0.008583	$0.007889	$882.61K	$8.02M	$5.03M
2373	Agoric BLD	$0.005249 ₿0.0000018	-2.81	$3.63M ₿1.21K	$0.005415 ₿0.0000020	$0.005222 ₿0.0000017	$26.82K ₿6.22	$5.63M ₿1.98K	$3.63M ₿1.21K
2492	BlockchainSpace GUILD	$0.007 ₿0.000000086	-4.53	$3.19M ₿38.22	$0.007501 ₿0.000000087	$0.006887 ₿0.000000081	$27.63K ₿1.08	$7M ₿86.3	$3.19M ₿38.22
2886	Shrapnel SHRAP	$0.001415 ₿0.0000035	-1.15	$2.2M ₿1.54K	$0.00159 ₿0.0000037	$0.001024 ₿0.0000034	$82.76K ₿26.34	$4.27M ₿10.57K	$2.2M ₿1.54K
3316	pSTAKE Finance PSTAKE	$0.00295 ₿0.0000017	-20.56	$1.47M ₿814.07	$0.003714 ₿0.0000019	$0.002909 ₿0.0000017	$11.07M ₿18.89	$1.47M ₿884.86	$1.47M ₿814.07
3520	ALEX Lab ALEX	$0.001389 ₿0.0000061	-5.52	$1.23M ₿4.38K	$0.001479 ₿0.0000063	$0.001381 ₿0.0000061	$55.1K ₿167.03	$1.39M ₿6.18K	$1.23M ₿4.38K
3667	Karura KAR	$0.009252 ₿0.0000022	-7.32	$1.08M ₿236.77	$0.01002 ₿0.0000025	$0.009237 ₿0.0000022	$71.86K ₿4.34	$1.48M ₿241.83	$1.08M ₿236.77
3727	APWine APW	$0.1068 ₿0.000037	-31.25	$1.03M ₿363.88	$0.7014 ₿0.000039	$0.1052 ₿0.000036	$2.75K ₿12.36	$5.34M ₿1.89K	$1.03M ₿363.88
3812	Shyft Network SHFT	$0.0004088 ₿0.00000012	-1.13	$954.7K ₿140.91	$0.0004242 ₿0.00000013	$0.0004079 ₿0.00000012	$11.5K ₿0.81	$1.03M ₿311.19	$954.7K ₿140.91
4478	Apeiron APRS	$0.002734 ₿0.000011	16.12	$541.89K ₿0	$0.004875 ₿0.000013	$0.002341 ₿0.000011	$11.26K ₿186.13	$2.74M ₿11.93K	$541.89K ₿0
4504	Merit Circle MC	$0.04459 ₿0.000044	-4.38	$531.02K ₿1.12K	$0.04805 ₿0.000045	$0.04424 ₿0.000042	$61.53 ₿1.25	$531.02K ₿1.12K	$531.02K ₿1.12K
4661	Decimated DIO	$0.0008811 ₿0.00000053	-1.02	$478.7K ₿217.26	$0.0009249 ₿0.00000054	$0.0008675 ₿0.00000051	$87.27K ₿2.61	$881.17K ₿536.73	$478.7K ₿217.26
4731	Forgotten Playland FP	$0.0001113 ₿0.00000071	-3.06	$454.51K ₿391.31	$0.0001173 ₿0.00000078	$0.0001088 ₿0.00000071	$134.65 ₿7.01	$888.91K ₿7.12K	$454.51K ₿391.31
4885	Notional Finance NOTE	$0.00859 ₿0.0000024	-4.32	$403.99K ₿115.19	$0.008978 ₿0.0000024	$0.008566 ₿0.0000023	$35.55 ₿0.08	$838.83K ₿244.48	$403.99K ₿115.19
4906	Hubble HBB	$0.005796 ₿0.0000040	-0.99	$396K ₿271.32	$0.005856 ₿0.0000041	$0.00579 ₿0.0000039	$578.02 ₿8.39	$579.64K ₿403.38	$396K ₿271.32
5049	Pine PINE	$0.001799 ₿0.00000016	-0.24	$358.48K ₿2.63	$0.001804 ₿0.00000016	$0.001798 ₿0.00000015	$11.9K ₿0.32	$359.8K ₿32.01	$358.48K ₿2.63
5108	Bware INFRA	$0.069 ₿0.000016	-0.23	$345.56K ₿67.98	$0.07029 ₿0.000016	$0.06622 ₿0.000015	$12.05K ₿3.81	$6.9M ₿1.61K	$345.56K ₿67.98
5198	Maple MPL	$0.1874 ₿0.00027	-0.24	$327.61K ₿2.17K	$0.1881 ₿0.00028	$0.1869 ₿0.00027	$52.94K ₿42.06	$1.87M ₿2.77K	$327.61K ₿2.17K
5556	Genopets GENE	$0.002974 ₿0.0000046	-2.06	$258.87K ₿200.09	$0.003167 ₿0.0000046	$0.002957 ₿0.0000045	$564.95 ₿0.32	$297.46K ₿456.63	$258.87K ₿200.09
5654	Akropolis KAON	$0.00005157 ₿0.00000012	-5.39	$241.36K ₿12.34	$0.00005616 ₿0.00000012	$0.00005157 ₿0.00000011	$17.81K ₿176.95	$768.33K ₿617.24	$241.36K ₿12.34
6490	NAOS Finance NAOS	$0.001662 ₿0.00000053	-3.05	$139.99K ₿45.16	$0.001767 ₿0.00000055	$0.001595 ₿0.00000052	$18.25K ₿0.69	$364.3K ₿117.58	$139.99K ₿45.16
6504	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.002082 ₿0.000000024	$0.002037 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6590	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5709 ₿0.0000066	$0.4969 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
7427	DinoSwap DINO	$0.0005027 ₿0.000000013	-1.21	$78.16K ₿2.17	$0.0005162 ₿0.000000014	$0.0004984 ₿0.000000013	$275.96 ₿0.01	$87.81K ₿2.44	$78.16K ₿2.17
7688	Port Finance PORT	$0.001891 ₿0.00000033	-13.33	$67.37K ₿12.06	$0.002209 ₿0.00000036	$0.001889 ₿0.00000031	$13.27K ₿4.11	$189.12K ₿33.86	$67.37K ₿12.06
8015	Tidal Finance TIDAL	$0.000007169 ₿0.0000000043	0.21	$56.61K ₿26.31	$0.000007199 ₿0.0000000043	$0.00000713 ₿0.0000000041	$2.97 ₿1.72	$142.31K ₿84.89	$56.61K ₿26.31
8259	Galaxy Fight Club GCOIN	$0.0005995 ₿0.00000019	-7.86	$47.72K ₿15.1	$0.0006764 ₿0.00000020	$0.0005526 ₿0.00000018	$13.33K ₿0.1	$89.78K ₿28.42	$47.72K ₿15.1
8939	DOSE DOSE	$0.000009739 ₿0.00000011	3.63	$32.03K ₿171.75	$0.0002165 ₿0.00000012	$0.000009389 ₿0.00000011	$124.58 ₿61.91	$48.94K ₿580.8	$32.03K ₿171.75
9238	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2691 ₿0.0000031	$0.2553 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
10620	Lootex LOOT	$0.001026 ₿0.00000059	0.69	$13.35K ₿7.81	$0.001068 ₿0.00000060	$0.001009 ₿0.00000058	$16.45K ₿0.92	$102.66K ₿60.04	$13.35K ₿7.81
12075	Froyo Games FROYO	$0.000009229 ₿0.0000000057	1.66	$6.17K ₿3.41	$0.0005332 ₿0.0000000062	$0.0004829 ₿0.0000000056	$1.04 ₿0.05	$9.23K ₿5.71	$6.17K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.29 ₿0.000019	1.12	$0 ₿0	$1.31 ₿0.	$1.2 ₿0.	$25.29K ₿0	$146.35M ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.005456 ₿0.0000013	-1.27	$0 ₿0	$0.005634 ₿0.	$0.00539 ₿0.	$85.22K ₿0	$5.44M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1256 ₿0.000012	-5.14	$0 ₿5.98K	$0.1356 ₿0.000012	$0.126 ₿0.000011	$60.56K ₿16.97	$72.21M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.21B ₿118.78K	$1.15 ₿0.000013	$1.09 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.21B ₿118.78K
—	USDH USDH	$0.9814 ₿0.000013	-1.51	$0 ₿0	$0.9982 ₿0.	$0.9585 ₿0.	$6.87K ₿0	$1.39M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01286 ₿0.00000066	0.29	$0 ₿0	$0.01305 ₿0.	$0.009408 ₿0.	$24.88K ₿0	$1.29M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004484 ₿0.000000064	-1.88	$0 ₿0	$0.0004569 ₿0.	$0.0004467 ₿0.	$225.29 ₿0	$448.4K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00006014	0	$0	$0 ₿0.	$0 ₿0.	$64.22 ₿0	$60.15K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}