Top Spartan Group Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Spartan Group Portfolio-Kategorie-Token

Spartan Group Portfolio (83)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$186.7 ₿0.0024	0.59	$103.15B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$4.95B ₿49.13K	$114.47B ₿1.4M	$103.15B ₿1.08M
129	Celestia TIA	$0.9089 ₿0.00016	-1.62	$755.97M ₿28.75K	$0.9337 ₿0.00016	$0.8933 ₿0.00016	$66.42M ₿1.37K	$1.04B ₿168.81K	$755.97M ₿28.75K
131	Blockstack STX	$0.416 ₿0.000044	1.18	$752.5M ₿64.91K	$0.4231 ₿0.000047	$0.4041 ₿0.000044	$23.22M ₿1.27K	$752.5M ₿81.26K	$752.5M ₿64.91K
163	Pendle PENDLE	$3.11 ₿0.000096	0.17	$524.01M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.5M ₿1.99K	$874.12M ₿24.43K	$524.01M ₿9.16K
225	Merlin Chain MERL	$0.3246	-2.20	$341.59M	$0.3418	$0.3227	$67.06M	$681.9M	$341.59M
345	LayerZero ZRO	$1.56	-0.27	$173.22M	$1.57	$1.51	$30.08M	$1.56B	$173.22M
376	Saros SAROS	$0.05754 ₿0.00000010	1.72	$151.05M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.49M ₿55.72	$575.43M ₿1.08K	$151.05M ₿283.21
497	Illuvium ILV	$10.47 ₿0.0017	-1.79	$99.31M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.25M ₿361.29	$100.5M ₿17.12K	$99.31M ₿11.35K
530	API3 API3	$0.6784 ₿0.000045	5.74	$89.37M ₿5.14K	$0.7103 ₿0.000047	$0.6416 ₿0.000045	$69.33M ₿308.44	$104.45M ₿5.98K	$89.37M ₿5.14K
546	Band Protocol BAND	$0.5077 ₿0.000030	1.54	$84.69M ₿4.29K	$0.5134 ₿0.000032	$0.4939 ₿0.000030	$8.13M ₿185.69	$85.01M ₿4.42K	$84.69M ₿4.29K
554	Omni Network [Old] OMNI	$2.05	-5.83	$82.82M	$2.19	$2.04	$85.59K	$204.74M	$82.82M
567	Wilder World WILD	$0.202 ₿0.000014	-1.55	$79.65M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.32M ₿32.35	$101.04M ₿7.14K	$79.65M ₿3.98K
684	Cookie DAO COOKIE	$0.09176	12.91	$57.07M	$0.09172	$0.08014	$15.22M	$91.51M	$57.07M
706	FIDA FIDA	$0.05539 ₿0.0000065	-1.71	$54.88M ₿881.67	$0.05653 ₿0.0000068	$0.0547 ₿0.0000064	$3.67M ₿72.38	$55.38M ₿6.55K	$54.88M ₿881.67
729	GAL (migrated to Gravity - G) GAL	$0.4055 ₿0.000062	-2.30	$51.81M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$6.66K ₿240.98	$81.11M ₿12.55K	$51.81M ₿6.61K
747	SECRET SCRT	$0.152 ₿0.0000083	6.25	$49.06M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.45M ₿60.07	$51.33M ₿2.44K	$49.06M ₿2.27K
763	CYBER CYBER	$0.9661 ₿0.00019	0.13	$47.86M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$8.37M ₿406.88	$96.49M ₿19.5K	$47.86M ₿2.15K
764	Zentry ZENT	$0.006223	1.13	$47.8M	$0.006239	$0.006108	$5.92M	$60.37M	$47.8M
792	Manta Network MANTA	$0.09965 ₿0.000039	-1.48	$45.6M ₿9.71K	$0.1011 ₿0.000040	$0.0973 ₿0.000038	$5.11M ₿655.95	$99.68M ₿38.83K	$45.6M ₿9.71K
929	BENQI QI	$0.004943 ₿0.00000033	-0.63	$35.6M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$928.14K ₿42.87	$35.6M ₿2.38K	$35.6M ₿1.48K
947	Coin98 C98	$0.03435 ₿0.0000059	0.23	$34.34M ₿3.89K	$0.03451 ₿0.0000064	$0.03301 ₿0.0000058	$5.8M ₿403.72	$34.34M ₿5.3K	$34.34M ₿3.89K
1000	DEAPCOIN DEP	$0.001139 ₿0.000000036	-6.73	$31.43M ₿854.82	$0.001226 ₿0.000000036	$0.001117 ₿0.000000034	$1.63M ₿22.54	$34.13M ₿1.09K	$31.43M ₿854.82
1035	Origin Protocol OGN	$0.04523 ₿0.0000031	-0.69	$29.27M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.67M ₿352.47	$63.79M ₿3.12K	$29.27M ₿1.57K
1146	Maverick Protocol MAV	$0.0324 ₿0.0000086	-0.87	$24.45M ₿2.16K	$0.0329 ₿0.0000092	$0.03171 ₿0.0000085	$2.13M ₿197.87	$64.85M ₿17.28K	$24.45M ₿2.16K
1226	Zeus Network ZEUS	$0.06174 ₿0.000011	-0.72	$21.74M ₿0	$0.06234 ₿0.000014	$0.06084 ₿0.000011	$2.28M ₿524.14	$61.75M ₿11.81K	$21.74M ₿0
1230	Fusionist ACE	$0.2758 ₿0.00012	-0.05	$21.53M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.38M ₿519.9	$40.35M ₿17.9K	$21.53M ₿0
1288	Acala ACA	$0.01712 ₿0.0000022	0.50	$19.97M ₿2.13K	$0.01726 ₿0.0000024	$0.01681 ₿0.0000021	$2.47M ₿131.9	$27.39M ₿2.38K	$19.97M ₿2.13K
1373	Alchemix ALCX	$7.13 ₿0.00056	1.99	$17.85M ₿1.22K	$7.13 ₿0.00058	$6.91 ₿0.00049	$1.57M ₿419.86	$22.05M ₿1.62K	$17.85M ₿1.22K
1404	Ampleforth AMPL	$1.28 ₿0.000017	0.95	$17.03M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$32.48K ₿14.1	$18.3M ₿4.46K	$17.03M ₿3.82K
1436	Tokemak TOKE	$0.1975 ₿0.000014	2.65	$16.33M ₿560.64	$0.1979 ₿0.000014	$0.1909 ₿0.000014	$35.31K ₿3.06	$19.73M ₿1.42K	$16.33M ₿560.64
1741	MON MON	$0.01799	7.78	$10.54M	$0.01826	$0.01669	$67.84K	$17.99M	$10.54M
1782	SWEAT SWEAT	$0.001312 ₿0.00000016	-0.41	$9.94M ₿1.28K	$0.001342 ₿0.00000017	$0.001297 ₿0.00000016	$1.63M ₿109.19	$26.97M ₿3.55K	$9.94M ₿1.28K
1796	Opulous OPUL	$0.01943 ₿0.0000034	-2.16	$9.73M ₿1.56K	$0.02015 ₿0.0000038	$0.01932 ₿0.0000033	$512.74K ₿45.45	$9.73M ₿1.71K	$9.73M ₿1.56K
1828	Beta Finance BETA	$0.009131 ₿0.0000013	1.63	$9.13M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.42K ₿46.37	$9.13M ₿1.36K	$9.13M ₿1.09K
1874	Tranchess CHESS	$0.04213 ₿0.0000038	-0.25	$8.67M ₿593.76	$0.04254 ₿0.0000039	$0.04118 ₿0.0000037	$822.5K ₿62.03	$12.65M ₿1.14K	$8.67M ₿593.76
1887	Alpha Finance ALPHA	$0.00907 ₿0.0000024	-1.69	$8.6M ₿2.1K	$0.009336 ₿0.0000026	$0.009049 ₿0.0000023	$780.94K ₿299.41	$9.07M ₿2.41K	$8.6M ₿2.1K
2051	pSTAKE Finance PSTAKE	$0.01357 ₿0.0000017	-0.55	$6.79M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.52M ₿18.89	$6.79M ₿884.86	$6.79M ₿814.07
2055	Agoric BLD	$0.009821 ₿0.0000018	-2.39	$6.76M ₿1.21K	$0.01006 ₿0.0000020	$0.009782 ₿0.0000017	$36.86K ₿6.22	$10.53M ₿1.98K	$6.76M ₿1.21K
2521	BlockchainSpace GUILD	$0.008723 ₿0.000000086	-3.85	$3.97M ₿38.22	$0.009174 ₿0.000000087	$0.008719 ₿0.000000081	$19.83K ₿1.08	$8.72M ₿86.3	$3.97M ₿38.22
2609	ALEX Lab ALEX	$0.004227 ₿0.0000061	3.11	$3.7M ₿4.38K	$0.004356 ₿0.0000063	$0.0041 ₿0.0000061	$185.15K ₿167.03	$4.23M ₿6.18K	$3.7M ₿4.38K
2621	Shrapnel SHRAP	$0.002375 ₿0.0000035	4.26	$3.67M ₿1.54K	$0.002373 ₿0.0000037	$0.002263 ₿0.0000034	$131.57K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
2943	APWine APW	$0.2735 ₿0.000037	6.77	$2.64M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$777.98 ₿12.36	$13.68M ₿1.89K	$2.64M ₿363.88
3095	Karura KAR	$0.01956 ₿0.0000022	3.67	$2.28M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$84.71K ₿4.34	$3.13M ₿241.83	$2.28M ₿236.77
3169	Shyft Network SHFT	$0.0009168 ₿0.00000012	-13.16	$2.14M ₿140.91	$0.001059 ₿0.00000013	$0.0009212 ₿0.00000012	$10.41K ₿0.81	$2.31M ₿311.19	$2.14M ₿140.91
3456	Notional Finance NOTE	$0.03461 ₿0.0000024	0.90	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.03404 ₿0.0000023	$502.63 ₿0.08	$3.38M ₿244.48	$1.63M ₿115.19
3624	Apeiron APRS	$0.0071 ₿0.000011	-0.34	$1.4M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.37K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
4397	Merit Circle MC	$0.06633 ₿0.000044	0.32	$789.89K ₿1.12K	$0.07571 ₿0.000045	$0.06612 ₿0.000042	$4.32K ₿1.25	$789.89K ₿1.12K	$789.89K ₿1.12K
4606	Decimated DIO	$0.001238 ₿0.00000053	-7.13	$672.73K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$109K ₿2.61	$1.24M ₿536.73	$672.73K ₿217.26
4611	Forgotten Playland FP	$0.0001645 ₿0.00000071	0.60	$670.72K ₿391.31	$0.0001679 ₿0.00000078	$0.000158 ₿0.00000071	$29.44 ₿7.01	$1.31M ₿7.12K	$670.72K ₿391.31
4870	Genopets GENE	$0.006589 ₿0.0000046	-0.81	$562.04K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$351.36 ₿0.32	$658.93K ₿456.63	$562.04K ₿200.09
5002	Hubble HBB	$0.007514 ₿0.0000040	0.14	$513.32K ₿271.32	$0.007571 ₿0.0000041	$0.007477 ₿0.0000039	$110.24 ₿8.39	$751.47K ₿403.38	$513.32K ₿271.32
5298	Bware INFRA	$0.08239 ₿0.000016	-1.49	$412.51K ₿67.98	$0.08388 ₿0.000016	$0.08126 ₿0.000015	$9.76K ₿3.81	$8.24M ₿1.61K	$412.51K ₿67.98
5471	Maple MPL	$0.2086 ₿0.00027	-2.33	$364.81K ₿2.17K	$0.2138 ₿0.00028	$0.2083 ₿0.00027	$137.14K ₿42.06	$2.09M ₿2.77K	$364.81K ₿2.17K
5867	DOSE DOSE	$0.00008511 ₿0.00000011	-16.04	$276.29K ₿171.75	$0.0001013 ₿0.00000012	$0.00008153 ₿0.00000011	$26.86K ₿61.91	$422.13K ₿580.8	$276.29K ₿171.75
5904	Akropolis KAON	$0.00005759 ₿0.00000012	8.75	$269.6K ₿12.34	$0.00006025 ₿0.00000012	$0.00005271 ₿0.00000011	$17.66K ₿176.95	$858.21K ₿617.24	$269.6K ₿12.34
6051	NAOS Finance NAOS	$0.002924 ₿0.00000053	-1.25	$245.54K ₿45.16	$0.002983 ₿0.00000055	$0.002915 ₿0.00000052	$9.81K ₿0.69	$638.99K ₿117.58	$245.54K ₿45.16
6510	Perion PERC	$0.004556 ₿0.0000057	0.79	$183.93K ₿165.24	$0.00456 ₿0.0000066	$0.004521 ₿0.0000057	$165.59 ₿5.05	$455.42K ₿578.44	$183.93K ₿165.24
6703	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.94	$164.62K ₿16.13	$0.0001661 ₿0.000000024	$0.0001644 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
7008	Port Finance PORT	$0.003842 ₿0.00000033	-2.76	$136.86K ₿12.06	$0.003964 ₿0.00000036	$0.003812 ₿0.00000031	$13.79K ₿4.11	$384.21K ₿33.86	$136.86K ₿12.06
7614	Galaxy Fight Club GCOIN	$0.001199 ₿0.00000019	0.11	$95.47K ₿15.1	$0.001228 ₿0.00000020	$0.001177 ₿0.00000018	$9.97K ₿0.1	$179.6K ₿28.42	$95.47K ₿15.1
7626	DinoSwap DINO	$0.0006097 ₿0.000000013	0.58	$94.8K ₿2.17	$0.0006098 ₿0.000000014	$0.0006012 ₿0.000000013	$107.33 ₿0.01	$106.5K ₿2.44	$94.8K ₿2.17
8262	Tidal Finance TIDAL	$0.00000789 ₿0.0000000043	-0.97	$62.23K ₿26.31	$0.0004806 ₿0.0000000043	$0.0004621 ₿0.0000000041	$3.66 ₿1.72	$156.43K ₿84.89	$62.23K ₿26.31
8451	Pine PINE	$0.00253 ₿0.00000016	-1.49	$55.43K ₿2.63	$0.002576 ₿0.00000016	$0.002519 ₿0.00000015	$9.67K ₿0.32	$502.13K ₿32.01	$55.43K ₿2.63
9051	Kine Protocol KINE	$0.001946 ₿0.0000030	0.90	$39.34K ₿62.14	$0.001961 ₿0.0000031	$0.001928 ₿0.0000029	$8.31 ₿2.04	$194.61K ₿307.46	$39.34K ₿62.14
11139	Lootex LOOT	$0.001003 ₿0.00000059	-1.44	$13.03K ₿7.81	$0.001039 ₿0.00000060	$0.0009847 ₿0.00000058	$10.04K ₿0.92	$100.24K ₿60.04	$13.03K ₿7.81
11931	Froyo Games FROYO	$0.00001237 ₿0.0000000057	0.28	$8.26K ₿3.41	$0.00001242 ₿0.0000000062	$0.00001228 ₿0.0000000056	$1.26 ₿0.05	$12.37K ₿5.71	$8.26K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.43 ₿0.000019	-0.79	$0 ₿0	$1.47 ₿0.	$1.42 ₿0.	$4.93K ₿0	$13.76B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.008812 ₿0.0000013	-0.36	$0 ₿0	$0.009059 ₿0.	$0.008735 ₿0.	$150.33K ₿0	$8.79M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1955 ₿0.000012	-0.47	$0 ₿5.98K	$0.1985 ₿0.000012	$0.1921 ₿0.000011	$64.47K ₿16.97	$112M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.07B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.07B ₿118.78K
—	USDH USDH	$0.999 ₿0.000013	0.38	$0 ₿0	$1.01 ₿0.	$0.9946 ₿0.	$9.58K ₿0	$1.42M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01487 ₿0.00000066	-0.48	$0 ₿0	$0.01498 ₿0.	$0.01474 ₿0.	$24.54K ₿0	$1.49M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004646 ₿0.000000064	0.56	$0 ₿0	$0.0004646 ₿0.	$0.000462 ₿0.	$1.99 ₿0	$464.64K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.0003859	16.89	$0	$0.0004086 ₿0.	$0.0003258 ₿0.	$10.96K ₿0	$387.17K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}