Top Spartan Group Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Spartan Group Portfolio-Kategorie-Token

Spartan Group Portfolio (83)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$180.85 ₿0.0024	6.24	$93.86B ₿1.08M	$180.82 ₿0.0025	$167.32 ₿0.0024	$5.53B ₿49.13K	$108.54B ₿1.4M	$93.86B ₿1.08M
65	Celestia TIA	$3.36 ₿0.00016	6.91	$2.13B ₿28.75K	$3.35 ₿0.00016	$2.97 ₿0.00016	$145.92M ₿1.37K	$3.76B ₿168.81K	$2.13B ₿28.75K
76	Blockstack STX	$1.01 ₿0.000044	4.97	$1.54B ₿64.91K	$1.01 ₿0.000047	$0.9333 ₿0.000044	$68.16M ₿1.27K	$1.54B ₿81.26K	$1.54B ₿64.91K
141	Pendle PENDLE	$4.19 ₿0.000096	12.46	$679.2M ₿9.16K	$4.18 ₿0.000098	$3.67 ₿0.000087	$117.58M ₿1.99K	$1.18B ₿24.43K	$679.2M ₿9.16K
194	Matic Network MATIC	$0.2616 ₿0.000012	3.56	$425.42M ₿118.78K	$0.2616 ₿0.000013	$0.2451 ₿0.000012	$3.88M ₿5.85K	$2.62B ₿127.96K	$425.42M ₿118.78K
198	Saros SAROS	$0.156 ₿0.00000010	-1.89	$409.53M ₿283.21	$0.1613 ₿0.00000011	$0.1547 ₿0.00000010	$21.36M ₿55.72	$1.56B ₿1.08K	$409.53M ₿283.21
224	LayerZero ZRO	$3.21	11.07	$356.36M	$3.21	$2.83	$79.99M	$3.21B	$356.36M
374	Illuvium ILV	$16.99 ₿0.0017	5.48	$159.78M ₿11.35K	$17 ₿0.0019	$15.35 ₿0.0017	$33.15M ₿361.29	$163.05M ₿17.12K	$159.78M ₿11.35K
398	Band Protocol BAND	$0.9429 ₿0.000030	1.60	$146.74M ₿4.29K	$0.955 ₿0.000032	$0.898 ₿0.000030	$13.85M ₿185.69	$151.36M ₿4.42K	$146.74M ₿4.29K
412	Manta Network MANTA	$0.3371 ₿0.000039	11.74	$139.18M ₿9.71K	$0.3369 ₿0.000040	$0.2877 ₿0.000038	$20.2M ₿655.95	$337.1M ₿38.83K	$139.18M ₿9.71K
438	GAL (migrated to Gravity - G) GAL	$0.9841 ₿0.000062	5.00	$125.72M ₿6.61K	$1 ₿0.000066	$0.9372 ₿0.000062	$25.85K ₿240.98	$196.82M ₿12.55K	$125.72M ₿6.61K
456	Omni Network OMNI	$3.32	8.71	$119.45M	$3.32	$2.91	$16.38M	$331.77M	$119.45M
470	API3 API3	$0.9392 ₿0.000045	3.73	$113.36M ₿5.14K	$0.9392 ₿0.000047	$0.8634 ₿0.000045	$26.17M ₿308.44	$139.2M ₿5.98K	$113.36M ₿5.14K
486	Zeus Network ZEUS	$0.2847 ₿0.000011	5.03	$108.93M ₿0	$0.2901 ₿0.000014	$0.2645 ₿0.000011	$7.85M ₿524.14	$284.58M ₿11.81K	$108.93M ₿0
492	FIDA FIDA	$0.1085 ₿0.0000065	-2.69	$107.78M ₿881.67	$0.1125 ₿0.0000068	$0.09603 ₿0.0000064	$79.24M ₿72.38	$108.76M ₿6.55K	$107.78M ₿881.67
535	Cookie DAO COOKIE	$0.1887	3.95	$96.99M	$0.1887	$0.168	$29.04M	$188.67M	$96.99M
565	Centrifuge CFG	$0.1673 ₿0.000012	3.37	$87.89M ₿5.98K	$0.1672 ₿0.000012	$0.155 ₿0.000011	$1.02M ₿16.97	$94.48M ₿6.64K	$87.89M ₿5.98K
602	Zentry ZENT	$0.01139	3.58	$78.49M	$0.0118	$0.01085	$9.88M	$110.29M	$78.49M
610	SECRET SCRT	$0.2469 ₿0.0000083	-2.36	$76M ₿2.27K	$0.2549 ₿0.0000088	$0.2355 ₿0.0000083	$14.31M ₿60.07	$79.91M ₿2.44K	$76M ₿2.27K
623	Coin98 C98	$0.07582 ₿0.0000059	8.07	$72.03M ₿3.89K	$0.07551 ₿0.0000064	$0.0677 ₿0.0000058	$15.15M ₿403.72	$75.78M ₿5.3K	$72.03M ₿3.89K
625	Wilder World WILD	$0.2206 ₿0.000014	7.88	$71.47M ₿3.98K	$0.2194 ₿0.000015	$0.2019 ₿0.000013	$1.26M ₿32.35	$110.18M ₿7.14K	$71.47M ₿3.98K
663	BENQI QI	$0.009621 ₿0.00000033	2.81	$64.62M ₿1.48K	$0.009595 ₿0.00000034	$0.008988 ₿0.00000033	$3.11M ₿42.87	$69.1M ₿2.38K	$64.62M ₿1.48K
685	CYBER CYBER	$1.6 ₿0.00019	5.03	$61.9M ₿2.15K	$1.6 ₿0.00020	$1.44 ₿0.00019	$14.29M ₿406.88	$160.16M ₿19.5K	$61.9M ₿2.15K
692	Merlin Chain MERL	$0.115	7.11	$60.32M	$0.1148	$0.102	$9.52M	$241.27M	$60.32M
752	Origin Protocol OGN	$0.07423 ₿0.0000031	6.61	$51.42M ₿1.57K	$0.07417 ₿0.0000033	$0.06695 ₿0.0000030	$7.94M ₿352.47	$104.64M ₿3.12K	$51.42M ₿1.57K
776	Maverick Protocol MAV	$0.08115 ₿0.0000086	5.59	$48.4M ₿2.16K	$0.08115 ₿0.0000092	$0.07388 ₿0.0000085	$5.16M ₿197.87	$162.31M ₿17.28K	$48.4M ₿2.16K
783	Fusionist ACE	$0.8064 ₿0.00012	6.66	$47.83M ₿0	$0.8061 ₿0.00013	$0.7196 ₿0.00012	$10.64M ₿519.9	$117.92M ₿17.9K	$47.83M ₿0
807	Acala ACA	$0.03916 ₿0.0000022	2.96	$45.68M ₿2.13K	$0.03938 ₿0.0000024	$0.03647 ₿0.0000021	$13.05M ₿131.9	$62.64M ₿2.38K	$45.68M ₿2.13K
861	Ampleforth AMPL	$1.29 ₿0.000017	10.04	$40.84M ₿3.82K	$1.29 ₿0.000017	$1.17 ₿0.000016	$568.65K ₿14.1	$53.77M ₿4.46K	$40.84M ₿3.82K
863	ALEX Lab ALEX	$0.0488 ₿0.0000061	-0.34	$40.68M ₿4.38K	$0.04942 ₿0.0000063	$0.04591 ₿0.0000061	$554.62K ₿167.03	$48.8M ₿6.18K	$40.68M ₿4.38K
889	Sweat Economy SWEAT	$0.005031 ₿0.00000016	6.85	$38.42M ₿1.28K	$0.005176 ₿0.00000017	$0.004708 ₿0.00000016	$8.46M ₿109.19	$106.37M ₿3.55K	$38.42M ₿1.28K
939	DEAPCOIN DEP	$0.001237 ₿0.000000036	-0.17	$34.05M ₿854.82	$0.00124 ₿0.000000036	$0.001193 ₿0.000000034	$1.99M ₿22.54	$36.98M ₿1.09K	$34.05M ₿854.82
1030	Alpha Finance ALPHA	$0.03127 ₿0.0000024	5.22	$28.82M ₿2.1K	$0.03125 ₿0.0000026	$0.02776 ₿0.0000023	$11.93M ₿299.41	$31.25M ₿2.41K	$28.82M ₿2.1K
1056	Alchemix ALCX	$11.44 ₿0.00056	6.49	$27.77M ₿1.22K	$11.44 ₿0.00058	$10.46 ₿0.00049	$1.81M ₿419.86	$34.66M ₿1.62K	$27.77M ₿1.22K
1101	Opulous OPUL	$0.04997 ₿0.0000034	22.84	$25.06M ₿1.56K	$0.05055 ₿0.0000038	$0.04068 ₿0.0000033	$995.45K ₿45.45	$25.06M ₿1.71K	$25.06M ₿1.56K
1321	Tokemak TOKE	$0.2122 ₿0.000014	9.25	$17.24M ₿560.64	$0.2122 ₿0.000014	$0.1876 ₿0.000014	$275.26K ₿3.06	$21.22M ₿1.42K	$17.24M ₿560.64
1324	Tranchess CHESS	$0.08592 ₿0.0000038	7.42	$17.23M ₿593.76	$0.08587 ₿0.0000039	$0.07629 ₿0.0000037	$3.88M ₿62.03	$25.77M ₿1.14K	$17.23M ₿593.76
1502	Agoric BLD	$0.01865 ₿0.0000018	0.66	$12.66M ₿1.21K	$0.02009 ₿0.0000020	$0.01665 ₿0.0000017	$781.13K ₿6.22	$20.02M ₿1.98K	$12.66M ₿1.21K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9223 ₿0.0000088	$0.8909 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1625	MON MON	$0.02528	3.04	$10.44M	$0.02533	$0.0243	$2.92M	$25.28M	$10.44M
1691	Shrapnel SHRAP	$0.007325 ₿0.0000035	7.86	$9.22M ₿1.54K	$0.007428 ₿0.0000037	$0.006701 ₿0.0000034	$267.2K ₿26.34	$22.01M ₿10.57K	$9.22M ₿1.54K
1754	pSTAKE Finance PSTAKE	$0.01631 ₿0.0000017	5.12	$8.16M ₿814.07	$0.01642 ₿0.0000019	$0.01514 ₿0.0000017	$1.82M ₿18.89	$8.16M ₿884.86	$8.16M ₿814.07
1865	Genopets GENE	$0.08572 ₿0.0000046	14.67	$6.77M ₿200.09	$0.08967 ₿0.0000046	$0.07346 ₿0.0000045	$119.62K ₿0.32	$8.61M ₿456.63	$6.77M ₿200.09
1976	Maple MPL	$3.38 ₿0.00027	4.89	$5.91M ₿2.17K	$4.07 ₿0.00028	$2.42 ₿0.00027	$15.41K ₿42.06	$33.8M ₿2.77K	$5.91M ₿2.17K
2050	Karura KAR	$0.04462 ₿0.0000022	-1.65	$5.2M ₿236.77	$0.04536 ₿0.0000025	$0.04175 ₿0.0000022	$142.7K ₿4.34	$7.13M ₿241.83	$5.2M ₿236.77
2098	APWine APW	$0.514 ₿0.000037	2.54	$4.95M ₿363.88	$0.5139 ₿0.000039	$0.4817 ₿0.000036	$2.43K ₿12.36	$25.7M ₿1.89K	$4.95M ₿363.88
2677	Forgotten Playland FP	$0.0006514 ₿0.00000071	6.22	$2.56M ₿391.31	$0.0006578 ₿0.00000078	$0.0006126 ₿0.00000071	$299.76K ₿7.01	$6.49M ₿7.12K	$2.56M ₿391.31
2690	Apeiron APRS	$0.01312 ₿0.000011	2.52	$2.59M ₿0	$0.01326 ₿0.000013	$0.01268 ₿0.000011	$228.51K ₿186.13	$13.13M ₿11.93K	$2.59M ₿0
2911	Decimated DIO	$0.003927 ₿0.00000053	-3.45	$2.13M ₿217.26	$0.004091 ₿0.00000054	$0.003926 ₿0.00000051	$285.21K ₿2.61	$3.93M ₿536.73	$2.13M ₿217.26
3426	Merit Circle MC	$0.1079 ₿0.000044	7.23	$1.29M ₿1.12K	$0.1164 ₿0.000045	$0.0989 ₿0.000042	$681.85 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3624	Shyft Network SHFT	$0.0004781 ₿0.00000012	1.83	$1.06M ₿140.91	$0.0004853 ₿0.00000013	$0.0004537 ₿0.00000012	$24.69K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3683	Notional Finance NOTE	$0.02167 ₿0.0000024	4.80	$1.02M ₿115.19	$0.02166 ₿0.0000024	$0.02055 ₿0.0000023	$1.95K ₿0.08	$2.13M ₿244.48	$1.02M ₿115.19
3891	Akropolis KAON	$0.0001814 ₿0.00000012	-3.13	$849.32K ₿12.34	$0.0001874 ₿0.00000012	$0.0001699 ₿0.00000011	$110.6K ₿176.95	$2.72M ₿617.24	$849.32K ₿12.34
4040	Perion PERC	$0.0206 ₿0.0000057	4.99	$781.54K ₿165.24	$0.0206 ₿0.0000066	$0.01835 ₿0.0000057	$36.15K ₿5.05	$2.06M ₿578.44	$781.54K ₿165.24
4101	Beta Finance BETA	$0.000776 ₿0.0000013	-5.41	$713.69K ₿1.09K	$0.0009776 ₿0.0000014	$0.0006908 ₿0.0000013	$87.26K ₿46.37	$776.01K ₿1.36K	$713.69K ₿1.09K
4162	Qredo OPEN	$0.0009527 ₿0.00000087	-47.07	$670.12K ₿613.24	$0.0018 ₿0.00000099	$0.0009146 ₿0.00000081	$110.4 ₿99.61	$1.23M ₿1.13K	$670.12K ₿613.24
4185	Bware INFRA	$0.138 ₿0.000016	-0.08	$664.21K ₿67.98	$0.1383 ₿0.000016	$0.138 ₿0.000015	$87.05K ₿3.81	$13.82M ₿1.61K	$664.21K ₿67.98
4569	Hubble HBB	$0.00703 ₿0.0000040	-0.14	$480.02K ₿271.32	$0.007098 ₿0.0000041	$0.00686 ₿0.0000039	$604.41 ₿8.39	$703.1K ₿403.38	$480.02K ₿271.32
4719	DOSE DOSE	$0.000131 ₿0.00000011	-8.92	$428.74K ₿171.75	$0.0001443 ₿0.00000012	$0.0001269 ₿0.00000011	$40.49K ₿61.91	$655.05K ₿580.8	$428.74K ₿171.75
4943	BlockchainSpace GUILD	$0.0007715 ₿0.000000086	0.02	$351.43K ₿38.22	$0.0007716 ₿0.000000087	$0.0007712 ₿0.000000081	$4.9 ₿1.08	$771.54K ₿86.3	$351.43K ₿38.22
5135	Nifty League NFTL	$0.0002992 ₿0.000000023	3.26	$299.26K ₿16.13	$0.0002995 ₿0.000000024	$0.0002896 ₿0.000000023	$65.76 ₿0.02	$299.26K ₿19.26	$299.26K ₿16.13
5699	NAOS Finance NAOS	$0.002089 ₿0.00000053	2.02	$176K ₿45.16	$0.002097 ₿0.00000055	$0.002025 ₿0.00000052	$24.79K ₿0.69	$458.02K ₿117.58	$176K ₿45.16
5734	Elumia ELU	$0.0003426 ₿0.00000016	-2.21	$182.01K ₿89.44	$0.0003506 ₿0.00000016	$0.0003419 ₿0.00000015	$24.39K ₿128.27	$342.67K ₿168.39	$182.01K ₿89.44
5746	Tidal Finance TIDAL	$0.00002286 ₿0.0000000043	2.92	$180.5K ₿26.31	$0.000024 ₿0.0000000043	$0.00002118 ₿0.0000000041	$24.22K ₿1.72	$453.75K ₿84.89	$180.5K ₿26.31
5834	Galaxy Fight Club GCOIN	$0.002136 ₿0.00000019	5.64	$170.19K ₿15.1	$0.002138 ₿0.00000020	$0.001961 ₿0.00000018	$24.22K ₿0.1	$320.16K ₿28.42	$170.19K ₿15.1
6443	Port Finance PORT	$0.003052 ₿0.00000033	-0.39	$108.72K ₿12.06	$0.003065 ₿0.00000036	$0.002953 ₿0.00000031	$30.42K ₿4.11	$305.21K ₿33.86	$108.72K ₿12.06
6754	DinoSwap DINO	$0.000535 ₿0.000000013	3.44	$83.07K ₿2.17	$0.0005343 ₿0.000000014	$0.0005133 ₿0.000000013	$284.53 ₿0.01	$93.33K ₿2.44	$83.07K ₿2.17
7758	Pine PINE	$0.001713 ₿0.00000016	3.13	$37.52K ₿2.63	$0.001686 ₿0.00000016	$0.001612 ₿0.00000015	$23.99K ₿0.32	$339.93K ₿32.01	$37.52K ₿2.63
7764	Kine Protocol KINE	$0.001812 ₿0.0000030	7.00	$35.99K ₿62.14	$0.001812 ₿0.0000031	$0.001688 ₿0.0000029	$396.79 ₿2.04	$178.04K ₿307.46	$35.99K ₿62.14
7924	Lootex LOOT	$0.002437 ₿0.00000059	-0.12	$31.68K ₿7.81	$0.002463 ₿0.00000060	$0.002197 ₿0.00000058	$27.02K ₿0.92	$243.7K ₿60.04	$31.68K ₿7.81
7929	Froyo Games FROYO	$0.00004716 ₿0.0000000057	1.17	$31.52K ₿3.41	$0.00004716 ₿0.0000000062	$0.00004526 ₿0.0000000056	$3.07 ₿0.05	$47.17K ₿5.71	$31.52K ₿3.41
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006037 ₿0.00000000000057	$0.00000005459 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006149 ₿0.000000058	$0.005617 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.8307 ₿0.000019	6.45	$0 ₿0	$0.8229 ₿0.000020	$0.7297 ₿0.000019	$150.84K ₿6.9	$7.98B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01374 ₿0.0000013	0.22	$0 ₿0	$0.01375 ₿0.0000014	$0.01324 ₿0.0000012	$579.19K ₿55.01	$13.76M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9993 ₿0.000013	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000013	$22.98K ₿6.75	$1.73M	$0 ₿0
—	DEFY DEFY	$0.00002413 ₿0.0000000072	7.89	$0 ₿0	$0.0007709 ₿0.0000000073	$0.0006958 ₿0.0000000066	$291.49 ₿0.4	$60.36K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02691 ₿0.00000066	0.05	$0 ₿0	$0.02703 ₿0.00000069	$0.02641 ₿0.00000065	$27.31K ₿1.03	$2.69M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3978 ₿0.0000038	$0.3434 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009018 ₿0.000000064	-0.39	$0 ₿0	$0.000908 ₿0.000000065	$0.0009011 ₿0.000000063	$7.18 ₿0.26	$901.82K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002466	1.91	$0	$0.003333	$0.002398	$197.41K	$2.47M	$0
—	MOBLAND SYNR	$0.000007639 ₿0.0000000061	0.02	$0 ₿0	$0.000007639 ₿0.0000000065	$0.000007639 ₿0.0000000060	$2.81 ₿0.16	$68.78K ₿55.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}