Top Spartan Group Portfolio Coins by Market Capitalization

Discover Spartan Group Portfolio Category Tokens Performance Metrics

Spartan Group Portfolio (83)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$135.45 ₿0.0024	8.68	$62.62B ₿1.08M	$136.57 ₿0.0025	$123.42 ₿0.0024	$3.75B ₿49.13K	$78.42B ₿1.4M	$62.62B ₿1.08M
23	Polygon MATIC	$0.5669 ₿0.000012	2.64	$5.27B ₿118.78K	$0.5695 ₿0.000013	$0.5406 ₿0.000012	$326.4M ₿5.85K	$5.67B ₿127.96K	$5.27B ₿118.78K
44	Stacks STX	$1.6 ₿0.000044	4.25	$2.35B ₿64.91K	$1.63 ₿0.000047	$1.51 ₿0.000044	$53.29M ₿1.27K	$2.91B ₿81.26K	$2.35B ₿64.91K
71	Celestia TIA	$6.83 ₿0.00016	12.98	$1.32B ₿28.75K	$6.93 ₿0.00016	$5.96 ₿0.00016	$107.55M ₿1.37K	$7.19B ₿168.81K	$1.32B ₿28.75K
90	Pendle PENDLE	$5.83 ₿0.000096	7.32	$903.79M ₿9.16K	$6.04 ₿0.000098	$5.28 ₿0.000087	$184.59M ₿1.99K	$1.51B ₿24.43K	$903.79M ₿9.16K
110	LayerZero ZRO	$2.77	3.08	$693.44M	$2.91	$2.59	$262.24M	$2.77B	$693.44M
155	Illuvium ILV	$65.16 ₿0.0017	3.25	$431.25M ₿11.35K	$65.41 ₿0.0019	$61.23 ₿0.0017	$9.2M ₿361.29	$626.46M ₿17.12K	$431.25M ₿11.35K
190	Manta Network MANTA	$1.02 ₿0.000039	8.58	$332.87M ₿9.71K	$1.04 ₿0.000040	$0.9252 ₿0.000038	$41.75M ₿655.95	$1.02B ₿38.83K	$332.87M ₿9.71K
225	Galxe GAL	$2.31 ₿0.000062	8.70	$266.45M ₿6.61K	$2.36 ₿0.000066	$2.12 ₿0.000062	$24.81M ₿240.98	$461.34M ₿12.55K	$266.45M ₿6.61K
232	Coin98 C98	$0.1785 ₿0.0000059	3.33	$253.72M ₿3.89K	$0.1817 ₿0.0000064	$0.1704 ₿0.0000058	$9.67M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
237	API3 API3	$2.17 ₿0.000045	6.36	$251M ₿5.14K	$2.21 ₿0.000047	$2 ₿0.000045	$14.01M ₿308.44	$292.97M ₿5.98K	$251M ₿5.14K
243	Centrifuge CFG	$0.4787 ₿0.000012	2.61	$236.93M ₿5.98K	$0.4904 ₿0.000012	$0.4463 ₿0.000011	$1.01M ₿16.97	$262.61M ₿6.64K	$236.93M ₿5.98K
280	Ampleforth AMPL	$0.9363 ₿0.000017	0.31	$184.81M ₿3.82K	$0.9509 ₿0.000017	$0.8854 ₿0.000016	$1.85M ₿14.1	$216.28M ₿4.46K	$184.81M ₿3.82K
298	Band Protocol BAND	$1.12 ₿0.000030	7.48	$161.7M ₿4.29K	$1.15 ₿0.000032	$1.04 ₿0.000030	$11.77M ₿185.69	$166.65M ₿4.42K	$161.7M ₿4.29K
315	Omni Network OMNI	$14.34	9.29	$149.03M	$14.49	$12.99	$43.11M	$1.43B	$149.03M
341	Zentry ZENT	$0.02365	5.66	$129.45M	$0.02368	$0.02163	$24.98M	$223.83M	$129.45M
363	CYBER CYBER	$5.13 ₿0.00019	5.73	$119.2M ₿2.15K	$5.21 ₿0.00020	$4.8 ₿0.00019	$24.27M ₿406.88	$512.72M ₿19.5K	$119.2M ₿2.15K
373	Fusionist ACE	$3.44 ₿0.00012	6.35	$116.14M ₿0	$3.51 ₿0.00013	$3.17 ₿0.00012	$16.29M ₿519.9	$503.9M ₿17.9K	$116.14M ₿0
388	Wilder World WILD	$0.385 ₿0.000014	0.05	$108.74M ₿3.98K	$0.3873 ₿0.000015	$0.3643 ₿0.000013	$538.54K ₿32.35	$192.71M ₿7.14K	$108.74M ₿3.98K
414	Maple MPL	$12.89 ₿0.00027	1.05	$100.93M ₿2.17K	$12.88 ₿0.00028	$12.08 ₿0.00027	$1.49M ₿42.06	$128.82M ₿2.77K	$100.93M ₿2.17K
470	Secret SCRT	$0.3052 ₿0.0000083	4.42	$82.82M ₿2.27K	$0.3084 ₿0.0000088	$0.2837 ₿0.0000083	$2.82M ₿60.07	$90.9M ₿2.44K	$82.82M ₿2.27K
499	Maverick Protocol MAV	$0.2994 ₿0.0000086	4.32	$74.89M ₿2.16K	$0.3095 ₿0.0000092	$0.2819 ₿0.0000085	$16.35M ₿197.87	$599.11M ₿17.28K	$74.89M ₿2.16K
514	Stella ALPHA	$0.07958 ₿0.0000024	3.13	$70.6M ₿2.1K	$0.08117 ₿0.0000026	$0.07571 ₿0.0000023	$3.86M ₿299.41	$79.95M ₿2.41K	$70.6M ₿2.1K
525	Acala ACA	$0.06757 ₿0.0000022	6.78	$69.15M ₿2.13K	$0.06862 ₿0.0000024	$0.06264 ₿0.0000021	$3.95M ₿131.9	$74.36M ₿2.38K	$69.15M ₿2.13K
534	Agoric BLD	$0.1016 ₿0.0000018	24.04	$66.97M ₿1.21K	$0.1048 ₿0.0000020	$0.08114 ₿0.0000017	$429.07K ₿6.22	$109M ₿1.98K	$66.97M ₿1.21K
540	BENQI QI	$0.01395 ₿0.00000033	6.72	$65.4M ₿1.48K	$0.01424 ₿0.00000034	$0.0129 ₿0.00000033	$1.96M ₿42.87	$100.63M ₿2.38K	$65.4M ₿1.48K
558	Origin Token OGN	$0.1041 ₿0.0000031	4.74	$61.04M ₿1.57K	$0.1052 ₿0.0000033	$0.09707 ₿0.0000030	$7.74M ₿352.47	$146.63M ₿3.12K	$61.04M ₿1.57K
582	ALEX Lab ALEX	$0.07309 ₿0.0000061	-4.30	$57.2M ₿4.38K	$0.07637 ₿0.0000063	$0.0722 ₿0.0000061	$190.62K ₿167.03	$73.2M ₿6.18K	$57.2M ₿4.38K
610	pSTAKE Finance PSTAKE	$0.1135 ₿0.0000017	7.50	$53.22M ₿814.07	$0.1161 ₿0.0000019	$0.1031 ₿0.0000017	$1.62M ₿18.89	$56.76M ₿884.86	$53.22M ₿814.07
611	Apeiron APRS	$0.5152 ₿0.000011	-1.06	$53.04M ₿0	$0.5301 ₿0.000013	$0.5029 ₿0.000011	$14.06M ₿186.13	$516.23M ₿11.93K	$53.04M ₿0
628	Sweat Economy SWEAT	$0.006257 ₿0.00000016	3.96	$49.56M ₿1.28K	$0.006283 ₿0.00000017	$0.005942 ₿0.00000016	$9.96M ₿109.19	$134.46M ₿3.55K	$49.56M ₿1.28K
657	Opulous OPUL	$0.0968 ₿0.0000034	-1.68	$44.17M ₿1.56K	$0.0985 ₿0.0000038	$0.09173 ₿0.0000033	$1.18M ₿45.45	$48.44M ₿1.71K	$44.17M ₿1.56K
668	Bonfida FIDA	$0.2982 ₿0.0000065	5.07	$42.49M ₿881.67	$0.3046 ₿0.0000068	$0.2747 ₿0.0000064	$7.06M ₿72.38	$298.85M ₿6.55K	$42.49M ₿881.67
674	Alchemix ALCX	$18.58 ₿0.00056	3.65	$41.9M ₿1.22K	$18.93 ₿0.00058	$17.64 ₿0.00049	$1.99M ₿419.86	$54.52M ₿1.62K	$41.9M ₿1.22K
687	Zeus Network ZEUS	$0.2431 ₿0.000011	11.66	$40.88M ₿0	$0.2511 ₿0.000014	$0.2124 ₿0.000011	$12.78M ₿524.14	$244.07M ₿11.81K	$40.88M ₿0
706	DEAPCOIN DEP	$0.00156 ₿0.000000036	-0.94	$38.89M ₿854.82	$0.00158 ₿0.000000036	$0.001557 ₿0.000000034	$1.56M ₿22.54	$46.78M ₿1.09K	$38.89M ₿854.82
722	Shrapnel SHRAP	$0.06729 ₿0.0000035	6.37	$37.4M ₿1.54K	$0.06785 ₿0.0000037	$0.06048 ₿0.0000034	$5.54M ₿26.34	$201.89M ₿10.57K	$37.4M ₿1.54K
757	Beta Finance BETA	$0.04275 ₿0.0000013	6.73	$34.25M ₿1.09K	$0.04383 ₿0.0000014	$0.03914 ₿0.0000013	$1.32M ₿46.37	$42.89M ₿1.36K	$34.25M ₿1.09K
785	Merit Circle MC	$1.67 ₿0.000044	3.52	$31.96M ₿1.12K	$1.68 ₿0.000045	$1.57 ₿0.000042	$23.21K ₿1.25	$31.96M ₿1.12K	$31.96M ₿1.12K
789	MON Protocol MON	$0.2341	15.20	$31.77M	$0.2343	$0.1986	$30.43M	$233.85M	$31.77M
909	Tokemak TOKE	$0.5351 ₿0.000014	0.65	$24.47M ₿560.64	$0.5377 ₿0.000014	$0.5015 ₿0.000014	$308.14K ₿3.06	$53.59M ₿1.42K	$24.47M ₿560.64
917	Tranchess CHESS	$0.1456 ₿0.0000038	7.08	$23.72M ₿593.76	$0.1476 ₿0.0000039	$0.1348 ₿0.0000037	$2.89M ₿62.03	$43.67M ₿1.14K	$23.72M ₿593.76
1005	Shyft Network SHFT	$0.00907 ₿0.00000012	0.36	$19.84M ₿140.91	$0.009097 ₿0.00000013	$0.007879 ₿0.00000012	$39.01K ₿0.81	$22.86M ₿311.19	$19.84M ₿140.91
1360	Karura KAR	$0.09242 ₿0.0000022	1.02	$10.12M ₿236.77	$0.09251 ₿0.0000025	$0.08947 ₿0.0000022	$78.99K ₿4.34	$10.14M ₿241.83	$10.12M ₿236.77
1363	Genopets GENE	$0.1999 ₿0.0000046	2.56	$10.03M ₿200.09	$0.2003 ₿0.0000046	$0.1918 ₿0.0000045	$25.38K ₿0.32	$20.01M ₿456.63	$10.03M ₿200.09
1389	Perion PERC	$0.319 ₿0.0000057	1.45	$9.44M ₿165.24	$0.3231 ₿0.0000066	$0.3034 ₿0.0000057	$114.14K ₿5.05	$31.91M ₿578.44	$9.44M ₿165.24
1423	Open Custody Protocol OPEN	$0.01248 ₿0.00000087	-7.37	$8.77M ₿613.24	$0.01442 ₿0.00000099	$0.01157 ₿0.00000081	$1.18M ₿99.61	$16.14M ₿1.13K	$8.77M ₿613.24
1428	Cookie COOKIE	$0.1256	-1.03	$8.7M	$0.1269	$0.1247	$4.25M	$125.67M	$8.7M
1504	Decimated DIO	$0.01747 ₿0.00000053	4.29	$7.63M ₿217.26	$0.01777 ₿0.00000054	$0.01455 ₿0.00000051	$359.6K ₿2.61	$17.48M ₿536.73	$7.63M ₿217.26
1525	Saros SAROS	$0.002803 ₿0.00000010	-1.25	$7.36M ₿283.21	$0.002907 ₿0.00000011	$0.002747 ₿0.00000010	$3.94M ₿55.72	$28.03M ₿1.08K	$7.36M ₿283.21
1529	Rhino.fi DVF	$0.4883 ₿0.0000086	-0.01	$7.35M ₿130.53	$0.4931 ₿0.0000088	$0.4783 ₿0.0000085	$48.91 ₿0	$48.83M ₿867.2	$7.35M ₿130.53
1535	Spectra APW	$0.7512 ₿0.000037	4.74	$7.25M ₿363.88	$0.7521 ₿0.000039	$0.6742 ₿0.000036	$45.54K ₿12.36	$37.61M ₿1.89K	$7.25M ₿363.88
1680	Forgotten Playland FP	$0.01 ₿0.00000071	-2.86	$5.52M ₿391.31	$0.01031 ₿0.00000078	$0.009769 ₿0.00000071	$209.76K ₿7.01	$100.33M ₿7.12K	$5.52M ₿391.31
1697	Hubble HBB	$0.07879 ₿0.0000040	-1.44	$5.36M ₿271.32	$0.081 ₿0.0000041	$0.07559 ₿0.0000039	$420.53K ₿8.39	$7.9M ₿403.38	$5.36M ₿271.32
1758	Notional Finance NOTE	$0.1032 ₿0.0000024	3.25	$4.86M ₿115.19	$0.1038 ₿0.0000024	$0.09747 ₿0.0000023	$2.64K ₿0.08	$10.26M ₿244.48	$4.86M ₿115.19
1883	DOSE DOSE	$0.002352 ₿0.00000011	3.58	$3.87M ₿171.75	$0.002408 ₿0.00000012	$0.002187 ₿0.00000011	$4.41M ₿61.91	$11.78M ₿580.8	$3.87M ₿171.75
1958	Elumia ELU	$0.006501 ₿0.00000016	6.96	$3.46M ₿89.44	$0.006537 ₿0.00000016	$0.005987 ₿0.00000015	$8.83M ₿128.27	$6.51M ₿168.39	$3.46M ₿89.44
2111	Kine Protocol KINE	$0.1339 ₿0.0000030	1.84	$2.69M ₿62.14	$0.1351 ₿0.0000031	$0.1305 ₿0.0000029	$173.42K ₿2.04	$13.31M ₿307.46	$2.69M ₿62.14
2485	NAOS Finance NAOS	$0.01759 ₿0.00000053	-0.20	$1.48M ₿45.16	$0.0178 ₿0.00000055	$0.01707 ₿0.00000052	$34.01K ₿0.69	$3.86M ₿117.58	$1.48M ₿45.16
2498	Planet Mojo MOJO	$0.03324	1.27	$1.45M	$0.03333	$0.03207	$45.02K	$33.29M	$1.45M
2500	Nifty League NFTL	$0.002144 ₿0.000000023	15.97	$1.45M ₿16.13	$0.002145 ₿0.000000024	$0.001805 ₿0.000000023	$23.62K ₿0.02	$1.78M ₿19.26	$1.45M ₿16.13
2612	Tidal Finance TIDAL	$0.0002037 ₿0.0000000043	-9.38	$1.25M ₿26.31	$0.0002278 ₿0.0000000043	$0.000203 ₿0.0000000041	$86.02K ₿1.72	$4.04M ₿84.89	$1.25M ₿26.31
2622	BlockchainSpace GUILD	$0.002708 ₿0.000000086	-9.56	$1.23M ₿38.22	$0.002998 ₿0.000000087	$0.002668 ₿0.000000081	$47.51K ₿1.08	$2.71M ₿86.3	$1.23M ₿38.22
2710	Bware INFRA	$0.2429 ₿0.000016	-1.11	$1.05M ₿67.98	$0.2506 ₿0.000016	$0.2369 ₿0.000015	$139.84K ₿3.81	$24.29M ₿1.61K	$1.05M ₿67.98
2998	Galaxy Fight Club GCOIN	$0.008058 ₿0.00000019	0.77	$646.92K ₿15.1	$0.008342 ₿0.00000020	$0.007501 ₿0.00000018	$1.37K ₿0.1	$1.22M ₿28.42	$646.92K ₿15.1
3209	Akropolis AKRO	$0.004555 ₿0.00000012	3.52	$456.91K ₿12.34	$0.004607 ₿0.00000012	$0.00433 ₿0.00000011	$2.77M ₿176.95	$22.85M ₿617.24	$456.91K ₿12.34
3273	Lootex LOOT	$0.03175 ₿0.00000059	-2.72	$412.86K ₿7.81	$0.03273 ₿0.00000060	$0.03156 ₿0.00000058	$167.76K ₿0.92	$3.18M ₿60.04	$412.86K ₿7.81
3649	Froyo Games FROYO	$0.0003067 ₿0.0000000057	-3.43	$204.99K ₿3.41	$0.0003216 ₿0.0000000062	$0.0003029 ₿0.0000000056	$1.77K ₿0.05	$306.75K ₿5.71	$204.99K ₿3.41
3834	DinoSwap DINO	$0.000919 ₿0.000000013	0.38	$142.89K ₿2.17	$0.0009296 ₿0.000000014	$0.0008946 ₿0.000000013	$211.43 ₿0.01	$160.53K ₿2.44	$142.89K ₿2.17
3847	Port Finance PORT	$0.003895 ₿0.00000033	0.25	$138.63K ₿12.06	$0.004195 ₿0.00000036	$0.003686 ₿0.00000031	$226.77K ₿4.11	$389.16K ₿33.86	$138.63K ₿12.06
4055	Pine PINE	$0.004988 ₿0.00000016	-0.44	$88.63K ₿2.63	$0.005033 ₿0.00000016	$0.004967 ₿0.00000015	$18.27K ₿0.32	$989.81K ₿32.01	$88.63K ₿2.63
4622	HaloDAO RNBW	$0.00000001827 ₿0.00000000000057	-0.10	$0.62 ₿0	$0.00000003775 ₿0.00000000000057	$0.0000000182 ₿0.00000000000052	$3.69 ₿0	$1.83 ₿0	$0.62 ₿0
—	Starly STARLY	$0.001922 ₿0.000000054	-7.97	$0 ₿0	$0.002095 ₿0.000000058	$0.001905 ₿0.000000053	$37.47K ₿11.31	$146.52K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7685 ₿0.000019	-3.50	$0 ₿0	$0.7985 ₿0.000020	$0.7395 ₿0.000019	$20.16K ₿6.9	$7.42B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.04338 ₿0.0000013	0.17	$0 ₿0	$0.04373 ₿0.0000014	$0.04218 ₿0.0000012	$2.38M ₿55.01	$43.32M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9434 ₿0.000013	1.65	$0 ₿0	$0.969 ₿0.000014	$0.9204 ₿0.000013	$56.1K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.00009304 ₿0.0000000072	-0.76	$0 ₿0	$0.0001027 ₿0.0000000073	$0.00007962 ₿0.0000000066	$9.26K ₿0.4	$232.39K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02368 ₿0.00000066	2.67	$0 ₿0	$0.02387 ₿0.00000069	$0.02262 ₿0.00000065	$34.4K ₿1.03	$2.37M ₿66.24	$0 ₿0
—	Merlin Chain MERL	$0.2862	8.63	$0	$0.2877	$0.2529	$36.07M	$601.13M	$0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	Denet File Token DE	$0.1367 ₿0.0000034	-8.70	$0 ₿0	$0.155 ₿0.0000038	$0.1361 ₿0.0000032	$22.73K ₿0.48	$19.85M ₿501.17	$0 ₿0
—	TabTrader TTT	$0.002331 ₿0.000000064	-0.13	$0 ₿0	$0.002345 ₿0.000000065	$0.002314 ₿0.000000063	$1.46K ₿0.26	$2.33M ₿65.08	$0 ₿0
—	MOBLAND SYNR	$0.0001583 ₿0.0000000061	-0.08	$0 ₿0	$0.0001642 ₿0.0000000065	$0.0001511 ₿0.0000000060	$12.11K ₿0.16	$1.43M ₿55.85	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}