Top Spartan Group Portfolio Coins by Market Capitalization

Discover Spartan Group Portfolio Category Tokens Performance Metrics

Spartan Group Portfolio (83)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$118.67 ₿0.0024	-6.77	$60.64B ₿1.08M	$134.14 ₿0.0025	$118.26 ₿0.0024	$6.03B ₿49.13K	$70.7B ₿1.4M	$60.64B ₿1.08M
64	Celestia TIA	$2.9 ₿0.00016	-8.05	$1.69B ₿28.75K	$3.19 ₿0.00016	$2.89 ₿0.00016	$83.72M ₿1.37K	$3.23B ₿168.81K	$1.69B ₿28.75K
89	Stacks STX	$0.5739 ₿0.000044	-7.48	$868.21M ₿64.91K	$0.6318 ₿0.000047	$0.57 ₿0.000044	$57.19M ₿1.27K	$868.21M ₿81.26K	$868.21M ₿64.91K
138	Pendle PENDLE	$2.96 ₿0.000096	-2.07	$474.19M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$203.08M ₿1.99K	$827.17M ₿24.43K	$474.19M ₿9.16K
186	Polygon MATIC	$0.1879 ₿0.000012	-7.16	$327.03M ₿118.78K	$0.203 ₿0.000013	$0.1864 ₿0.000012	$1.9M ₿5.85K	$1.87B ₿127.96K	$327.03M ₿118.78K
196	LayerZero ZRO	$2.7	-5.25	$298.55M	$3	$2.68	$181.33M	$2.69B	$298.55M
214	Saros SAROS	$0.0997 ₿0.00000010	16.36	$261.71M ₿283.21	$0.1083 ₿0.00000011	$0.08492 ₿0.00000010	$3.3M ₿55.72	$997.01M ₿1.08K	$261.71M ₿283.21
356	Galxe GAL	$0.9541 ₿0.000062	-0.90	$121.88M ₿6.61K	$0.972 ₿0.000066	$0.9348 ₿0.000062	$12.13K ₿240.98	$190.81M ₿12.55K	$121.88M ₿6.61K
384	Zeus Network ZEUS	$0.2812 ₿0.000011	-12.09	$107.94M ₿0	$0.3223 ₿0.000014	$0.2819 ₿0.000011	$5.66M ₿524.14	$281.98M ₿11.81K	$107.94M ₿0
393	API3 API3	$0.8806 ₿0.000045	-14.21	$104.44M ₿5.14K	$1.03 ₿0.000047	$0.8769 ₿0.000045	$44.85M ₿308.44	$130.05M ₿5.98K	$104.44M ₿5.14K
394	Band Protocol BAND	$0.6652 ₿0.000030	-8.98	$103.68M ₿4.29K	$0.735 ₿0.000032	$0.6632 ₿0.000030	$11.85M ₿185.69	$105.78M ₿4.42K	$103.68M ₿4.29K
418	Illuvium ILV	$12 ₿0.0017	-11.19	$89.94M ₿11.35K	$13.56 ₿0.0019	$11.99 ₿0.0017	$24.98M ₿361.29	$115.2M ₿17.12K	$89.94M ₿11.35K
451	Solana Name Service FIDA	$0.08305 ₿0.0000065	-14.04	$82.37M ₿881.67	$0.09691 ₿0.0000068	$0.08287 ₿0.0000064	$16.58M ₿72.38	$83.12M ₿6.55K	$82.37M ₿881.67
457	Manta Network MANTA	$0.1978 ₿0.000039	-10.68	$80.95M ₿9.71K	$0.2221 ₿0.000040	$0.1966 ₿0.000038	$30.48M ₿655.95	$197.93M ₿38.83K	$80.95M ₿9.71K
509	Zentry ZENT	$0.01038	-6.56	$70.38M	$0.01137	$0.01034	$8.17M	$101.63M	$70.38M
539	Centrifuge CFG	$0.1258 ₿0.000012	-7.34	$64.62M ₿5.98K	$0.136 ₿0.000012	$0.1255 ₿0.000011	$579.53K ₿16.97	$70.77M ₿6.64K	$64.62M ₿5.98K
579	Secret SCRT	$0.1794 ₿0.0000083	-9.92	$54.65M ₿2.27K	$0.1999 ₿0.0000088	$0.1791 ₿0.0000083	$4.25M ₿60.07	$57.48M ₿2.44K	$54.65M ₿2.27K
588	Coin98 C98	$0.05784 ₿0.0000059	-9.23	$54.12M ₿3.89K	$0.06391 ₿0.0000064	$0.05752 ₿0.0000058	$25.29M ₿403.72	$57.95M ₿5.3K	$54.12M ₿3.89K
610	Wilder World WILD	$0.1566 ₿0.000014	-5.89	$50.82M ₿3.98K	$0.1686 ₿0.000015	$0.1567 ₿0.000013	$593.05K ₿32.35	$78.34M ₿7.14K	$50.82M ₿3.98K
630	Ampleforth AMPL	$1.17 ₿0.000017	-7.73	$47.95M ₿3.82K	$1.27 ₿0.000017	$1.17 ₿0.000016	$122.53K ₿14.1	$52.19M ₿4.46K	$47.95M ₿3.82K
643	BENQI QI	$0.007048 ₿0.00000033	-8.34	$46.18M ₿1.48K	$0.007735 ₿0.00000034	$0.007024 ₿0.00000033	$3.16M ₿42.87	$50.86M ₿2.38K	$46.18M ₿1.48K
666	Omni Network OMNI	$2.27	-11.02	$43.63M	$2.57	$2.26	$21.66M	$228.03M	$43.63M
677	Cookie DAO COOKIE	$0.09457	-9.37	$42.6M	$0.105	$0.0941	$12.22M	$94.71M	$42.6M
683	CYBER CYBER	$1.1 ₿0.00019	-7.76	$41.08M ₿2.15K	$1.21 ₿0.00020	$1.1 ₿0.00019	$12.29M ₿406.88	$110.32M ₿19.5K	$41.08M ₿2.15K
698	Merlin Chain MERL	$0.08159	-17.97	$39.94M	$0.09982	$0.08064	$15.65M	$172.08M	$39.94M
711	Acala ACA	$0.03314 ₿0.0000022	-10.34	$38.76M ₿2.13K	$0.03712 ₿0.0000024	$0.03295 ₿0.0000021	$7.53M ₿131.9	$53.16M ₿2.38K	$38.76M ₿2.13K
715	Origin Token OGN	$0.05553 ₿0.0000031	-6.72	$38.3M ₿1.57K	$0.06009 ₿0.0000033	$0.05537 ₿0.0000030	$10.45M ₿352.47	$78.28M ₿3.12K	$38.3M ₿1.57K
776	Sweat Economy SWEAT	$0.004388 ₿0.00000016	-5.99	$33.29M ₿1.28K	$0.004675 ₿0.00000017	$0.004373 ₿0.00000016	$6.8M ₿109.19	$92.71M ₿3.55K	$33.29M ₿1.28K
802	Maverick Protocol MAV	$0.05747 ₿0.0000086	-10.19	$31.42M ₿2.16K	$0.06443 ₿0.0000092	$0.05743 ₿0.0000085	$4.94M ₿197.87	$114.94M ₿17.28K	$31.42M ₿2.16K
818	DEAPCOIN DEP	$0.001102 ₿0.000000036	-2.26	$30.36M ₿854.82	$0.001133 ₿0.000000036	$0.001088 ₿0.000000034	$1.54M ₿22.54	$32.97M ₿1.09K	$30.36M ₿854.82
837	Stella ALPHA	$0.03208 ₿0.0000024	-8.05	$29.68M ₿2.1K	$0.0353 ₿0.0000026	$0.03199 ₿0.0000023	$8.62M ₿299.41	$32.19M ₿2.41K	$29.68M ₿2.1K
844	Maple MPL	$11.72 ₿0.00027	-3.74	$29.38M ₿2.17K	$12.61 ₿0.00028	$11.72 ₿0.00027	$818.44K ₿42.06	$117.79M ₿2.77K	$29.38M ₿2.17K
852	ALEX Lab ALEX	$0.03485 ₿0.0000061	-15.54	$28.98M ₿4.38K	$0.04138 ₿0.0000063	$0.03504 ₿0.0000061	$311.68K ₿167.03	$35.02M ₿6.18K	$28.98M ₿4.38K
871	Fusionist ACE	$0.5309 ₿0.00012	-12.08	$27.9M ₿0	$0.6068 ₿0.00013	$0.5295 ₿0.00012	$8.42M ₿519.9	$77.68M ₿17.9K	$27.9M ₿0
983	Agoric BLD	$0.03269 ₿0.0000018	-2.36	$22.18M ₿1.21K	$0.03372 ₿0.0000020	$0.03252 ₿0.0000017	$536.56K ₿6.22	$35.17M ₿1.98K	$22.18M ₿1.21K
1037	Alchemix ALCX	$8.35 ₿0.00056	-8.45	$19.98M ₿1.22K	$9.19 ₿0.00058	$8.33 ₿0.00049	$4.2M ₿419.86	$25.2M ₿1.62K	$19.98M ₿1.22K
1101	Tokemak TOKE	$0.2162 ₿0.000014	-7.11	$17.83M ₿560.64	$0.2328 ₿0.000014	$0.2175 ₿0.000014	$126.01K ₿3.06	$22.1M ₿1.42K	$17.83M ₿560.64
1137	Beta Finance BETA	$0.0178 ₿0.0000013	-6.36	$16.37M ₿1.09K	$0.01914 ₿0.0000014	$0.01772 ₿0.0000013	$4.75M ₿46.37	$17.8M ₿1.36K	$16.37M ₿1.09K
1193	Opulous OPUL	$0.03011 ₿0.0000034	-7.45	$15.05M ₿1.56K	$0.03367 ₿0.0000038	$0.0299 ₿0.0000033	$738.2K ₿45.45	$15.05M ₿1.71K	$15.05M ₿1.56K
1254	Tranchess CHESS	$0.06751 ₿0.0000038	-11.89	$13.65M ₿593.76	$0.07682 ₿0.0000039	$0.0672 ₿0.0000037	$4.23M ₿62.03	$20.29M ₿1.14K	$13.65M ₿593.76
1359	MON MON	$0.02741	-5.96	$11.32M	$0.03118	$0.02736	$2.64M	$27.41M	$11.32M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7277 ₿0.0000088	$0.703 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1574	Shrapnel SHRAP	$0.006571 ₿0.0000035	-4.07	$7.98M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$327.98K ₿26.34	$19.71M ₿10.57K	$7.98M ₿1.54K
1648	pSTAKE Finance PSTAKE	$0.0139 ₿0.0000017	-11.62	$6.97M ₿814.07	$0.01573 ₿0.0000019	$0.0139 ₿0.0000017	$1.03M ₿18.89	$6.97M ₿884.86	$6.97M ₿814.07
1918	Karura KAR	$0.03817 ₿0.0000022	1.13	$4.46M ₿236.77	$0.03944 ₿0.0000025	$0.03679 ₿0.0000022	$98.22K ₿4.34	$6.11M ₿241.83	$4.46M ₿236.77
1944	Spectra [OLD] APW	$0.4469 ₿0.000037	8.68	$4.31M ₿363.88	$0.615 ₿0.000039	$0.4015 ₿0.000036	$7.66K ₿12.36	$22.35M ₿1.89K	$4.31M ₿363.88
1947	Genopets GENE	$0.05594 ₿0.0000046	9.05	$4.3M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$112.67K ₿0.32	$5.58M ₿456.63	$4.3M ₿200.09
2322	Apeiron APRS	$0.0166 ₿0.000011	-1.76	$2.77M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$124.15K ₿186.13	$16.6M ₿11.93K	$2.77M ₿0
2529	Decimated DIO	$0.004083 ₿0.00000053	-1.96	$2.21M ₿217.26	$0.004233 ₿0.00000054	$0.00408 ₿0.00000051	$212.99K ₿2.61	$4.08M ₿536.73	$2.21M ₿217.26
2586	Forgotten Playland FP	$0.0005689 ₿0.00000071	-9.69	$2.06M ₿391.31	$0.000634 ₿0.00000078	$0.0005657 ₿0.00000071	$353.83K ₿7.01	$5.72M ₿7.12K	$2.06M ₿391.31
2693	Perion PERC	$0.05018 ₿0.0000057	-6.99	$1.87M ₿165.24	$0.05448 ₿0.0000066	$0.05002 ₿0.0000057	$23.77K ₿5.05	$5.02M ₿578.44	$1.87M ₿165.24
3184	Merit Circle MC	$0.09636 ₿0.000044	-0.27	$1.15M ₿1.12K	$0.1034 ₿0.000045	$0.09569 ₿0.000042	$122.65 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3264	Notional Finance NOTE	$0.02277 ₿0.0000024	-0.40	$1.07M ₿115.19	$0.02313 ₿0.0000024	$0.02267 ₿0.0000023	$2.05K ₿0.08	$2.24M ₿244.48	$1.07M ₿115.19
3571	Elumia ELU	$0.001512 ₿0.00000016	-5.29	$803.52K ₿89.44	$0.001729 ₿0.00000016	$0.001459 ₿0.00000015	$1.38M ₿128.27	$1.51M ₿168.39	$803.52K ₿89.44
3628	Kaon KAON	$0.0001641 ₿0.00000012	-8.35	$769.2K ₿12.34	$0.00018 ₿0.00000012	$0.0001525 ₿0.00000011	$142.37K ₿176.95	$2.47M ₿617.24	$769.2K ₿12.34
3830	Shyft Network SHFT	$0.000291 ₿0.00000012	-3.90	$646.65K ₿140.91	$0.0003415 ₿0.00000013	$0.0002705 ₿0.00000012	$4.85K ₿0.81	$733.48K ₿311.19	$646.65K ₿140.91
3834	DOSE DOSE	$0.0001968 ₿0.00000011	-6.21	$644.26K ₿171.75	$0.0002116 ₿0.00000012	$0.0001952 ₿0.00000011	$1.1M ₿61.91	$984.33K ₿580.8	$644.26K ₿171.75
3891	Bware INFRA	$0.1303 ₿0.000016	-0.66	$618.79K ₿67.98	$0.1323 ₿0.000016	$0.1269 ₿0.000015	$57.77K ₿3.81	$12.98M ₿1.61K	$618.79K ₿67.98
4071	Hubble HBB	$0.007648 ₿0.0000040	-1.56	$521.89K ₿271.32	$0.008035 ₿0.0000041	$0.007625 ₿0.0000039	$434.84 ₿8.39	$764.53K ₿403.38	$521.89K ₿271.32
4201	Nifty League NFTL	$0.000439 ₿0.000000023	-11.04	$468.1K ₿16.13	$0.0004954 ₿0.000000024	$0.0004392 ₿0.000000023	$2.14K ₿0.02	$468.1K ₿19.26	$468.1K ₿16.13
4584	BlockchainSpace GUILD	$0.0007528 ₿0.000000086	1.85	$342.94K ₿38.22	$0.0007922 ₿0.000000087	$0.000738 ₿0.000000081	$2.2 ₿1.08	$752.89K ₿86.3	$342.94K ₿38.22
5500	Lootex LOOT	$0.01201 ₿0.00000059	0.94	$156.37K ₿7.81	$0.0122 ₿0.00000060	$0.01189 ₿0.00000058	$13.94K ₿0.92	$1.2M ₿60.04	$156.37K ₿7.81
5714	NAOS Finance NAOS	$0.001569 ₿0.00000053	-4.26	$132.13K ₿45.16	$0.001657 ₿0.00000055	$0.001568 ₿0.00000052	$1.69K ₿0.69	$343.85K ₿117.58	$132.13K ₿45.16
5829	Tidal Finance TIDAL	$0.00001519 ₿0.0000000043	0.58	$119.92K ₿26.31	$0.00001561 ₿0.0000000043	$0.00001493 ₿0.0000000041	$79.27K ₿1.72	$301.47K ₿84.89	$119.92K ₿26.31
5887	Galaxy Fight Club GCOIN	$0.001411 ₿0.00000019	-4.16	$112.37K ₿15.1	$0.001474 ₿0.00000020	$0.001409 ₿0.00000018	$2.38K ₿0.1	$211.4K ₿28.42	$112.37K ₿15.1
6042	Port Finance PORT	$0.002837 ₿0.00000033	5.53	$101.07K ₿12.06	$0.002848 ₿0.00000036	$0.002687 ₿0.00000031	$19.02K ₿4.11	$283.74K ₿33.86	$101.07K ₿12.06
6490	DinoSwap DINO	$0.0004532 ₿0.000000013	-2.05	$70.18K ₿2.17	$0.0004677 ₿0.000000014	$0.0004513 ₿0.000000013	$217.37 ₿0.01	$78.84K ₿2.44	$70.18K ₿2.17
6598	Open Custody Protocol OPEN	$0.00009242 ₿0.00000087	-2.39	$65.02K ₿613.24	$0.00009492 ₿0.00000099	$0.00009126 ₿0.00000081	$1.98K ₿99.61	$119.6K ₿1.13K	$65.02K ₿613.24
6680	Kine Protocol KINE	$0.002997 ₿0.0000030	-1.60	$60.58K ₿62.14	$0.003088 ₿0.0000031	$0.002963 ₿0.0000029	$14.06K ₿2.04	$299.7K ₿307.46	$60.58K ₿62.14
7198	Froyo Games FROYO	$0.00005963 ₿0.0000000057	-3.55	$40.04K ₿3.41	$0.00006242 ₿0.0000000062	$0.00005971 ₿0.0000000056	$2.71 ₿0.05	$59.92K ₿5.71	$40.04K ₿3.41
7238	Pine PINE	$0.001779 ₿0.00000016	-3.98	$38.97K ₿2.63	$0.001857 ₿0.00000016	$0.001722 ₿0.00000015	$2.11K ₿0.32	$352.99K ₿32.01	$38.97K ₿2.63
9519	HaloDAO RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000004764 ₿0.00000000000057	$0.00000004307 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.004852 ₿0.000000058	$0.004432 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7623 ₿0.000019	-4.25	$0 ₿0	$0.8106 ₿0.000020	$0.7602 ₿0.000019	$2.21K ₿6.9	$7.33B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01245 ₿0.0000013	-3.08	$0 ₿0	$0.01303 ₿0.0000014	$0.01239 ₿0.0000012	$131.15K ₿55.01	$12.45M ₿1.31K	$0 ₿0
—	USDH USDH	$1 ₿0.000013	0.14	$0 ₿0	$1 ₿0.000014	$0.9891 ₿0.000013	$36.31K ₿6.75	$1.74M	$0 ₿0
—	DEFY DEFY	$0.0000272 ₿0.0000000072	7.89	$0 ₿0	$0.0006083 ₿0.0000000073	$0.000549 ₿0.0000000066	$14.76 ₿0.4	$68.01K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02198 ₿0.00000066	-3.55	$0 ₿0	$0.0229 ₿0.00000069	$0.02186 ₿0.00000065	$16.41K ₿1.03	$2.2M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3139 ₿0.0000038	$0.2709 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001106 ₿0.000000064	-4.44	$0 ₿0	$0.001159 ₿0.000000065	$0.001095 ₿0.000000063	$3.33K ₿0.26	$1.11M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.007012	-0.78	$0	$0.007094	$0.006891	$33.84K	$7.01M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	0	$0 ₿0	$0.00000897 ₿0.0000000065	$0.00000897 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}