Top Spartan Group Portfolio Coins by Market Capitalization

Discover Spartan Group Portfolio Category Tokens Performance Metrics

Spartan Group Portfolio (83)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$62.4 ₿0.0010	-5.61	$36.11B ₿592.23K	$66.58 ₿0.0010	$60.4 ₿0.0010	$5.97B ₿100.16K	$39.18B ₿642.62K	$36.11B ₿592.23K
126	Stacks STX	$0.1783 ₿0.0000029	1.85	$329.12M ₿5.4K	$0.1821 ₿0.0000029	$0.167 ₿0.0000027	$17.24M ₿346.78	$329.12M ₿5.4K	$329.12M ₿5.4K
131	Celestia TIA	$0.2966 ₿0.0000048	-4.85	$274.47M ₿4.49K	$0.3127 ₿0.0000050	$0.2808 ₿0.0000046	$45.71M ₿755.05	$346.51M ₿5.67K	$274.47M ₿4.49K
152	LayerZero ZRO	$0.9114 ₿0.000014	-6.14	$230M ₿3.77K	$1 ₿0.000016	$0.9007 ₿0.000014	$46.05M ₿756.6	$911.48M ₿14.94K	$230M ₿3.77K
167	Pendle PENDLE	$1.22 ₿0.000019	0.45	$208.65M ₿3.41K	$1.25 ₿0.000020	$1.16 ₿0.000019	$50.03M ₿823.32	$344.22M ₿5.62K	$208.65M ₿3.41K
527	Manta Network MANTA	$0.0785 ₿0.0000013	0.16	$37.16M ₿650.34	$0.0846 ₿0.0000013	$0.07397 ₿0.0000012	$15.41M ₿253.94	$78.5M ₿1.37K	$37.16M ₿650.34
543	Api3 API3	$0.2504 ₿0.0000041	-3.87	$35.74M ₿585.98	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$11.44M ₿189.1	$42.87M ₿702.88	$35.74M ₿585.98
624	Band BAND	$0.1682 ₿0.0000027	-4.49	$29.8M ₿489.9	$0.1771 ₿0.0000028	$0.16 ₿0.0000026	$10.45M ₿173.32	$29.82M ₿490.31	$29.8M ₿489.9
627	DEAPCOIN DEP	$0.00107 ₿0.000000017	0.01	$29.47M ₿486.13	$0.001073 ₿0.000000018	$0.001063 ₿0.000000017	$95.86K ₿1.53	$32M ₿527.93	$29.47M ₿486.13
661	GAL (migrated to Gravity - G) GAL	$0.2131 ₿0.0000034	-26.37	$27.22M ₿446.76	$0.2907 ₿0.0000047	$0.2111 ₿0.0000034	$18.06 ₿0	$42.62M ₿699.43	$27.22M ₿446.76
667	Illuvium ILV	$3.26 ₿0.000053	-4.09	$27M ₿443.53	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.4M ₿72.88	$31.27M ₿513.73	$27M ₿443.53
690	Merlin Chain MERL	$0.02027 ₿0.00000033	-8.28	$25.86M ₿424.83	$0.02222 ₿0.00000036	$0.01937 ₿0.00000032	$2.85M ₿46.71	$42.58M ₿699.57	$25.86M ₿424.83
730	CYBER CYBER	$0.3512 ₿0.0000057	-4.97	$23.49M ₿383.97	$0.3736 ₿0.0000060	$0.3318 ₿0.0000055	$15.76M ₿261	$35.13M ₿574.09	$23.49M ₿383.97
772	Zentry ZENT	$0.002693 ₿0.000000044	-6.72	$21.09M ₿346.97	$0.002891 ₿0.000000046	$0.002672 ₿0.000000043	$2.27M ₿37.14	$26.29M ₿432.47	$21.09M ₿346.97
798	Secret SCRT	$0.05885 ₿0.00000096	-7.60	$20.15M ₿331.54	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.83M ₿113.7	$21M ₿345.41	$20.15M ₿331.54
858	Bonfida FIDA	$0.01804 ₿0.00000029	-4.24	$17.89M ₿291.09	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.53M ₿106.14	$17.89M ₿291.09	$17.89M ₿291.09
955	Coin98 C98	$0.01427 ₿0.00000023	-5.56	$14.27M ₿233.09	$0.01537 ₿0.00000024	$0.01354 ₿0.00000022	$11.8M ₿192.18	$14.27M ₿233.09	$14.27M ₿233.09
1070	Origin Token OGN	$0.01693 ₿0.00000027	-4.28	$11.25M ₿184.8	$0.01786 ₿0.00000028	$0.0163 ₿0.00000027	$1.75M ₿28.92	$23.88M ₿392.32	$11.25M ₿184.8
1157	BENQI QI	$0.001341 ₿0.000000021	-0.36	$9.68M ₿158.4	$0.001354 ₿0.000000022	$0.001256 ₿0.000000020	$832.88K ₿13.54	$9.68M ₿158.4	$9.68M ₿158.4
1161	Maverick Protocol MAV	$0.01034 ₿0.00000016	-4.72	$9.61M ₿157.88	$0.01089 ₿0.00000017	$0.009846 ₿0.00000016	$3.15M ₿52.35	$20.7M ₿339.95	$9.61M ₿157.88
1189	Wilder World WILD	$0.01892 ₿0.00000031	-4.55	$9.07M ₿149.09	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$214.97K ₿3.56	$9.46M ₿155.54	$9.07M ₿149.09
1202	Fusionist ACE	$0.08711 ₿0.0000014	-3.37	$8.86M ₿145.47	$0.09015 ₿0.0000014	$0.08233 ₿0.0000013	$3.7M ₿60.85	$12.75M ₿209.2	$8.86M ₿145.47
1219	Alchemix ALCX	$3.38 ₿0.000055	-5.33	$8.52M ₿140.1	$3.59 ₿0.000059	$3.29 ₿0.000054	$1.26M ₿20.94	$10.68M ₿175.71	$8.52M ₿140.1
1291	Cookie DAO COOKIE	$0.009635 ₿0.00000015	-3.21	$7.4M ₿121.28	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.93M ₿49.35	$9.62M ₿157.68	$7.4M ₿121.28
1312	SWEAT SWEAT	$0.0008206 ₿0.000000014	-7.31	$7M ₿121.02	$0.0008971 ₿0.000000014	$0.000766 ₿0.000000012	$1.99M ₿32.8	$16.19M ₿279.78	$7M ₿121.02
1739	Ampleforth AMPL	$1.13 ₿0.000018	-5.54	$3.78M ₿62.55	$1.2 ₿0.000019	$1.1 ₿0.000017	$9.68K ₿0.13	$4.06M ₿67.1	$3.78M ₿62.55
1746	Agoric BLD	$0.005363 ₿0.000000087	-0.74	$3.74M ₿61.24	$0.005655 ₿0.000000093	$0.005101 ₿0.000000082	$44.23K ₿0.74	$5.75M ₿94.28	$3.74M ₿61.24
1996	Beta Finance BETA	$0.006179 ₿0.00000010	-2.80	$2.67M ₿43.88	$0.006394 ₿0.00000010	$0.006017 ₿0.00000010	$72.51 ₿0	$6.18M ₿101.6	$2.67M ₿43.88
2314	Zeus Network ZEUS	$0.001904 ₿0.000000031	-13.47	$1.77M ₿29.28	$0.0022 ₿0.000000035	$0.001838 ₿0.000000030	$2.12M ₿35.66	$1.9M ₿31.44	$1.77M ₿29.28
2542	ALEX Lab ALEX	$0.001382 ₿0.000000022	-12.07	$1.35M ₿22.21	$0.001572 ₿0.000000025	$0.001313 ₿0.000000021	$158.64K ₿2.62	$1.38M ₿22.7	$1.35M ₿22.21
2551	BlockchainSpace GUILD	$0.002929 ₿0.000000048	0.84	$1.33M ₿21.96	$0.002945 ₿0.000000049	$0.002903 ₿0.000000046	$1.72K ₿0.03	$2.93M ₿48.2	$1.33M ₿21.96
2613	Saros SAROS	$0.0004779 ₿0.0000000078	-1.65	$1.26M ₿20.68	$0.0004873 ₿0.0000000081	$0.0004737 ₿0.0000000077	$2.08M ₿34.24	$4.79M ₿78.8	$1.26M ₿20.68
3063	Acala ACA	$0.000672 ₿0.000000011	-3.21	$783.98K ₿13.36	$0.0007096 ₿0.000000011	$0.0006719 ₿0.000000010	$104.59K ₿1.66	$1.08M ₿18.32	$783.98K ₿13.36
3285	Stella ALPHA	$0.0006463 ₿0.000000010	-6.61	$629.93K ₿10.25	$0.000692 ₿0.000000011	$0.0006082 ₿0.0000000099	$14.15K ₿0.23	$638.23K ₿10.38	$629.93K ₿10.25
3335	MON Protocol MON	$0.0009374 ₿0.000000015	-3.55	$601.19K ₿9.91	$0.0009917 ₿0.000000016	$0.0009119 ₿0.000000014	$60.12K ₿0.99	$883.31K ₿14.56	$601.19K ₿9.91
3346	Shyft Network SHFT	$0.0002522 ₿0.0000000041	-0.72	$588.95K ₿9.69	$0.0002541 ₿0.0000000041	$0.0002476 ₿0.0000000040	$450.82 ₿0.01	$635.6K ₿10.45	$588.95K ₿9.69
3352	Shrapnel SHRAP	$0.0003767 ₿0.0000000061	2.21	$578.75K ₿9.53	$0.0003957 ₿0.0000000064	$0.0003196 ₿0.0000000053	$924.49 ₿0.02	$1.12M ₿18.47	$578.75K ₿9.53
3706	Galaxy Fight Club GCOIN	$0.005216 ₿0.000000086	-3.98	$415.11K ₿6.83	$0.005476 ₿0.000000090	$0.005161 ₿0.000000085	$3.77K ₿0.06	$780.91K ₿12.85	$415.11K ₿6.83
3898	Pine PINE	$0.001783 ₿0.000000029	0.34	$354.62K ₿5.84	$0.0018 ₿0.000000029	$0.001721 ₿0.000000028	$429.52 ₿0.01	$355.93K ₿5.86	$354.62K ₿5.84
4022	WingRiders WRT	$0.003322 ₿0.000000054	-6.50	$315.97K ₿5.2	$0.003703 ₿0.000000060	$0.003238 ₿0.000000053	$5.54K ₿0.09	$331.98K ₿5.46	$315.97K ₿5.2
4109	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4350	Bware INFRA	$0.05946 ₿0.00000097	0.01*	$245.69K ₿4.06	$0.06039 ₿0.0000010	$0.05704 ₿0.00000093	$774.79 ₿0.01	$5.95M ₿98.3	$245.69K ₿4.06
4358	Genopets GENE	$0.002599 ₿0.000000042	5.95	$243.41K ₿3.99	$0.002616 ₿0.000000042	$0.002405 ₿0.000000039	$711.49 ₿0.01	$259.92K ₿4.27	$243.41K ₿3.99
4647	Decimated DIO	$0.0003515 ₿0.0000000057	-1.02	$191.02K ₿3.14	$0.0003667 ₿0.0000000059	$0.0003443 ₿0.0000000056	$1.63K ₿0.03	$351.61K ₿5.79	$191.02K ₿3.14
4671	Spectra [OLD] APW	$0.01953 ₿0.00000030	0	$188.2K ₿2.94	$0	$0	$1.9 ₿0	$976.6K ₿15.24	$188.2K ₿2.94
4755	Forgotten Playland FP	$0.00004334 ₿0.00000000071	-0.91	$176.67K ₿2.91	$0.00004402 ₿0.00000000072	$0.0000419 ₿0.00000000069	$18.19 ₿0	$345.52K ₿5.69	$176.67K ₿2.91
5019	Merit Circle MC	$0.0122 ₿0.00000019	-5.12	$145.33K ₿2.37	$0.01286 ₿0.00000020	$0.01164 ₿0.00000019	$1.3 ₿0	$145.33K ₿2.37	$145.33K ₿2.37
5021	Karura KAR	$0.001245 ₿0.000000020	-1.90	$145.27K ₿2.38	$0.001269 ₿0.000000021	$0.001178 ₿0.000000019	$452.67 ₿0.01	$199.23K ₿3.27	$145.27K ₿2.38
5177	Port Finance PORT	$0.004047 ₿0.000000066	2.52	$130.13K ₿2.14	$0.004052 ₿0.000000067	$0.003865 ₿0.000000062	$144.41 ₿0	$404.51K ₿6.66	$130.13K ₿2.14
5227	Hubble HBB	$0.001822 ₿0.000000029	-1.21	$125.24K ₿2.06	$0.001848 ₿0.000000030	$0.001805 ₿0.000000029	$265.9 ₿0	$125.24K ₿2.06	$125.24K ₿2.06
5591	Apeiron APRS	$0.0005046 ₿0.0000000075	0	$99.78K ₿1.49	$0	$0	$3.04 ₿0	$504.69K ₿7.52	$99.78K ₿1.49
5990	NAOS Finance NAOS	$0.0009216 ₿0.000000015	-0.78	$77.63K ₿1.28	$0.0009326 ₿0.000000015	$0.000913 ₿0.000000014	$9.38 ₿0	$202.01K ₿3.33	$77.63K ₿1.28
6092	Kaon KAON	$0.0000155 ₿0.00000000025	23.71	$72.58K ₿1.2	$0.00001773 ₿0.00000000029	$0.00001241 ₿0.00000000020	$8.27K ₿0.14	$231.04K ₿3.8	$72.58K ₿1.2
6167	DinoSwap DINO	$0.0003946 ₿0.0000000064	-2.37	$69.27K ₿1.14	$0.0004042 ₿0.0000000066	$0.00039 ₿0.0000000064	$446.11 ₿0.01	$69.27K ₿1.14	$69.27K ₿1.14
6213	Nifty League NFTL	$0.0000675 ₿0.0000000011	4.56	$67.55K ₿1.11	$0.0000747 ₿0.0000000012	$0.00006122 ₿0.0000000010	$1.83K ₿0.03	$67.55K ₿1.11	$67.55K ₿1.11
7228	Tidal Finance TIDAL	$0.000004729 ₿0.000000000077	-0.63	$37.34K ₿0.61	$0.00000476 ₿0.000000000080	$0.000004729 ₿0.000000000076	$11.92 ₿0	$93.86K ₿1.55	$37.34K ₿0.61
7916	Tranchess CHESS	$0.0001237 ₿0.0000000020	-0.17	$25.49K ₿0.42	$0.0001266 ₿0.0000000020	$0.0001227 ₿0.0000000019	$105.11 ₿0	$37.12K ₿0.61	$25.49K ₿0.42
8184	pSTAKE Finance PSTAKE	$0.00004983 ₿0.00000000069	0	$21.91K ₿0.3	$0	$0	$34.43 ₿0	$24.92K ₿0.35	$21.91K ₿0.3
8586	Perion PERC	$0.0004419 ₿0.0000000072	15.00	$17.91K ₿0.29	$0.0004543 ₿0.0000000073	$0.0003811 ₿0.0000000063	$174.25 ₿0	$44.2K ₿0.73	$17.91K ₿0.29
8988	Opulous OPUL	$0.00002852 ₿0.00000000046	45.03	$14.27K ₿0.23	$0.00002943 ₿0.00000000047	$0.00001904 ₿0.00000000031	$7.54 ₿0	$14.27K ₿0.23	$14.27K ₿0.23
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Omni Network [Old] OMNI	$0.529 ₿0.0000099	14.25	$0 ₿0	$0.68 ₿0.000011	$0.459 ₿0.0000074	$34.02K ₿0.56	$55.7M ₿994.62	$0 ₿0
—	Froyo Games FROYO	$0.00000627 ₿0.000000000084	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$6.27K ₿0.08	$4.19K ₿0.06
—	BitDAO BIT	$0.517 ₿0.0000084	-6.57	$0 ₿0	$0.5534 ₿0.0000088	$0.5024 ₿0.0000082	$23.8 ₿0	$58.87M ₿965.83	$0 ₿0
—	ALTAVA TAVA	$0.003136 ₿0.000000051	-5.57	$0 ₿0	$0.003381 ₿0.000000054	$0.003016 ₿0.000000049	$27.02K ₿0.45	$3.14M ₿51.67	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Centrifuge [OLD] CFG	$0.1907 ₿0.0000031	-6.66	$0 ₿0	$0.2099 ₿0.0000033	$0.1821 ₿0.0000030	$268.2K ₿4.5	$110.33M ₿1.82K	$0 ₿0
—	USDH USDH	$0.9748 ₿0.000016	-2.06	$0 ₿0	$1.02 ₿0.000016	$0.9587 ₿0.000015	$48.09K ₿0.82	$1.22M ₿20.14	$0 ₿0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Auto Finance [OLD] TOKE	$0.03689 ₿0.00000060	-17.36	$0 ₿0	$0.04464 ₿0.00000072	$0.03595 ₿0.00000060	$27.47K ₿0.45	$3.69M ₿60.4	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.00008733 ₿0.0000000014	0.58	$0 ₿0	$0.00008734 ₿0.0000000014	$0.00008681 ₿0.0000000013	$1.86 ₿0	$87.33K ₿1.43	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	DOSE DOSE	$0.0001525 ₿0.0000000021	317.39	$499.25K ₿7.15	$0.000154 ₿0.	$0.00003588 ₿0.	$21.58 ₿0	$762.78K ₿10.93	$499.25K ₿7.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}