Top Spartan Group Portfolio Coins by Market Capitalization

Discover Spartan Group Portfolio Category Tokens Performance Metrics

Spartan Group Portfolio (83)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$151.22 ₿0.0024	2.53	$78.23B ₿1.08M	$153.47 ₿0.0025	$147.5 ₿0.0024	$5.8B ₿49.13K	$90.61B ₿1.4M	$78.23B ₿1.08M
65	Celestia TIA	$2.78 ₿0.00016	0.40	$1.7B ₿28.75K	$2.87 ₿0.00016	$2.76 ₿0.00016	$96.92M ₿1.37K	$3.11B ₿168.81K	$1.7B ₿28.75K
78	Stacks STX	$0.7758 ₿0.000044	-4.07	$1.18B ₿64.91K	$0.8219 ₿0.000047	$0.7678 ₿0.000044	$159.56M ₿1.27K	$1.18B ₿81.26K	$1.18B ₿64.91K
140	Pendle PENDLE	$3.32 ₿0.000096	-3.52	$535.7M ₿9.16K	$3.57 ₿0.000098	$3.27 ₿0.000087	$112.26M ₿1.99K	$933.6M ₿24.43K	$535.7M ₿9.16K
182	Polygon MATIC	$0.2214 ₿0.000012	1.50	$382.98M ₿118.78K	$0.2267 ₿0.000013	$0.2182 ₿0.000012	$3.29M ₿5.85K	$2.21B ₿127.96K	$382.98M ₿118.78K
202	Saros SAROS	$0.1194 ₿0.00000010	1.55	$313.59M ₿283.21	$0.1255 ₿0.00000011	$0.117 ₿0.00000010	$11.53M ₿55.72	$1.19B ₿1.08K	$313.59M ₿283.21
206	LayerZero ZRO	$2.75	2.70	$305.22M	$2.78	$2.65	$79.15M	$2.75B	$305.22M
391	Band Protocol BAND	$0.7981 ₿0.000030	4.58	$124.4M ₿4.29K	$0.8067 ₿0.000032	$0.7631 ₿0.000030	$9.81M ₿185.69	$127.64M ₿4.42K	$124.4M ₿4.29K
394	Galxe GAL	$0.9634 ₿0.000062	0.39	$123.08M ₿6.61K	$1.01 ₿0.000066	$0.9597 ₿0.000062	$67.13K ₿240.98	$192.68M ₿12.55K	$123.08M ₿6.61K
412	Illuvium ILV	$14.82 ₿0.0017	6.36	$111.63M ₿11.35K	$15.67 ₿0.0019	$13.94 ₿0.0017	$32.51M ₿361.29	$142.17M ₿17.12K	$111.63M ₿11.35K
416	Zeus Network ZEUS	$0.287 ₿0.000011	3.44	$109.86M ₿0	$0.2961 ₿0.000014	$0.2775 ₿0.000011	$8.11M ₿524.14	$287M ₿11.81K	$109.86M ₿0
453	Manta Network MANTA	$0.2353 ₿0.000039	3.91	$96.63M ₿9.71K	$0.2382 ₿0.000040	$0.2265 ₿0.000038	$26.96M ₿655.95	$235.33M ₿38.83K	$96.63M ₿9.71K
466	Api3 API3	$0.7759 ₿0.000045	1.10	$92.81M ₿5.14K	$0.7988 ₿0.000047	$0.7577 ₿0.000045	$33.74M ₿308.44	$114.79M ₿5.98K	$92.81M ₿5.14K
511	Solana Name Service FIDA	$0.08075 ₿0.0000065	1.26	$80.04M ₿881.67	$0.08237 ₿0.0000068	$0.07824 ₿0.0000064	$25.44M ₿72.38	$80.78M ₿6.55K	$80.04M ₿881.67
544	Centrifuge CFG	$0.1418 ₿0.000012	-0.52	$73.43M ₿5.98K	$0.1496 ₿0.000012	$0.1418 ₿0.000011	$1.05M ₿16.97	$79.94M ₿6.64K	$73.43M ₿5.98K
557	Zentry ZENT	$0.0105	0.14	$70.93M	$0.0108	$0.0102	$8.81M	$102.45M	$70.93M
581	Secret SCRT	$0.2109 ₿0.0000083	-4.69	$64.65M ₿2.27K	$0.2296 ₿0.0000088	$0.2105 ₿0.0000083	$7.13M ₿60.07	$67.99M ₿2.44K	$64.65M ₿2.27K
607	BENQI QI	$0.008856 ₿0.00000033	0.04	$58.78M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.92M ₿42.87	$63.75M ₿2.38K	$58.78M ₿1.48K
619	Cookie DAO COOKIE	$0.1238	12.27	$55.79M	$0.1361	$0.1095	$48M	$123.81M	$55.79M
622	Coin98 C98	$0.05951 ₿0.0000059	3.56	$55.57M ₿3.89K	$0.06019 ₿0.0000064	$0.05739 ₿0.0000058	$21.94M ₿403.72	$59.5M ₿5.3K	$55.57M ₿3.89K
651	Wilder World WILD	$0.1612 ₿0.000014	4.28	$52.28M ₿3.98K	$0.1643 ₿0.000015	$0.1544 ₿0.000013	$922.38K ₿32.35	$80.6M ₿7.14K	$52.28M ₿3.98K
675	CYBER CYBER	$1.3 ₿0.00019	3.08	$49.02M ₿2.15K	$1.32 ₿0.00020	$1.26 ₿0.00019	$13.97M ₿406.88	$130.37M ₿19.5K	$49.02M ₿2.15K
698	Omni Network OMNI	$2.43	2.79	$46.55M	$2.5	$2.36	$10.94M	$243.31M	$46.55M
701	Merlin Chain MERL	$0.08858	4.72	$46.54M	$0.09077	$0.08409	$11.24M	$186.17M	$46.54M
748	Ampleforth AMPL	$1.32 ₿0.000017	-1.73	$41.83M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$415.28K ₿14.1	$44.54M ₿4.46K	$41.83M ₿3.82K
753	Origin Token OGN	$0.05997 ₿0.0000031	-0.41	$41.33M ₿1.57K	$0.06141 ₿0.0000033	$0.05924 ₿0.0000030	$11.36M ₿352.47	$84.46M ₿3.12K	$41.33M ₿1.57K
773	Acala ACA	$0.0337 ₿0.0000022	2.46	$39.33M ₿2.13K	$0.03391 ₿0.0000024	$0.03283 ₿0.0000021	$5.98M ₿131.9	$53.94M ₿2.38K	$39.33M ₿2.13K
813	Maverick Protocol MAV	$0.05957 ₿0.0000086	2.88	$35.52M ₿2.16K	$0.06014 ₿0.0000092	$0.05717 ₿0.0000085	$19.75M ₿197.87	$119.1M ₿17.28K	$35.52M ₿2.16K
826	Fusionist ACE	$0.6206 ₿0.00012	-1.75	$34.71M ₿0	$0.6522 ₿0.00013	$0.5974 ₿0.00012	$15.34M ₿519.9	$90.78M ₿17.9K	$34.71M ₿0
829	ALEX Lab ALEX	$0.04171 ₿0.0000061	-6.77	$34.62M ₿4.38K	$0.04474 ₿0.0000063	$0.04177 ₿0.0000061	$1.61M ₿167.03	$41.69M ₿6.18K	$34.62M ₿4.38K
836	Sweat Economy SWEAT	$0.004484 ₿0.00000016	2.81	$34.26M ₿1.28K	$0.00456 ₿0.00000017	$0.004359 ₿0.00000016	$6.52M ₿109.19	$95.07M ₿3.55K	$34.26M ₿1.28K
866	Maple MPL	$17.49 ₿0.00027	3.98	$31.93M ₿2.17K	$17.98 ₿0.00028	$16.81 ₿0.00027	$1.23M ₿42.06	$174.88M ₿2.77K	$31.93M ₿2.17K
895	Stella ALPHA	$0.03272 ₿0.0000024	2.58	$30.17M ₿2.1K	$0.03287 ₿0.0000026	$0.03163 ₿0.0000023	$8.79M ₿299.41	$32.72M ₿2.41K	$30.17M ₿2.1K
915	DEAPCOIN DEP	$0.001057 ₿0.000000036	0.80	$29.11M ₿854.82	$0.001088 ₿0.000000036	$0.001049 ₿0.000000034	$1.88M ₿22.54	$31.61M ₿1.09K	$29.11M ₿854.82
1053	Alchemix ALCX	$9.27 ₿0.00056	-0.04	$22.27M ₿1.22K	$9.6 ₿0.00058	$9.19 ₿0.00049	$4.83M ₿419.86	$28.08M ₿1.62K	$22.27M ₿1.22K
1139	Tokemak TOKE	$0.2303 ₿0.000014	1.10	$18.59M ₿560.64	$0.2368 ₿0.000014	$0.2275 ₿0.000014	$106.96K ₿3.06	$23.03M ₿1.42K	$18.59M ₿560.64
1209	Opulous OPUL	$0.03254 ₿0.0000034	7.89	$16.27M ₿1.56K	$0.03296 ₿0.0000038	$0.03004 ₿0.0000033	$509.15K ₿45.45	$16.27M ₿1.71K	$16.27M ₿1.56K
1313	Agoric BLD	$0.02065 ₿0.0000018	14.28	$13.91M ₿1.21K	$0.02082 ₿0.0000020	$0.01764 ₿0.0000017	$864.71K ₿6.22	$22.06M ₿1.98K	$13.91M ₿1.21K
1335	Tranchess CHESS	$0.06436 ₿0.0000038	-1.44	$13.03M ₿593.76	$0.06777 ₿0.0000039	$0.06313 ₿0.0000037	$5.84M ₿62.03	$19.3M ₿1.14K	$13.03M ₿593.76
1424	MON MON	$0.02743	0.07	$11.31M	$0.02818	$0.02651	$1.76M	$27.38M	$11.31M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8262 ₿0.0000088	$0.7981 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1657	pSTAKE Finance PSTAKE	$0.01587 ₿0.0000017	34.46	$7.95M ₿814.07	$0.01661 ₿0.0000019	$0.0118 ₿0.0000017	$4.69M ₿18.89	$7.95M ₿884.86	$7.95M ₿814.07
1713	Shrapnel SHRAP	$0.005621 ₿0.0000035	-6.79	$6.95M ₿1.54K	$0.006221 ₿0.0000037	$0.005498 ₿0.0000034	$307.76K ₿26.34	$16.87M ₿10.57K	$6.95M ₿1.54K
1798	Spectra [OLD] APW	$0.6288 ₿0.000037	8.50	$6.06M ₿363.88	$0.6329 ₿0.000039	$0.5795 ₿0.000036	$2.08K ₿12.36	$31.44M ₿1.89K	$6.06M ₿363.88
1931	Genopets GENE	$0.06428 ₿0.0000046	6.69	$5.01M ₿200.09	$0.06454 ₿0.0000046	$0.06023 ₿0.0000045	$81.15K ₿0.32	$6.43M ₿456.63	$5.01M ₿200.09
2187	Karura KAR	$0.03079 ₿0.0000022	0.74	$3.59M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$103.25K ₿4.34	$4.93M ₿241.83	$3.59M ₿236.77
2497	Apeiron APRS	$0.01332 ₿0.000011	0.79	$2.59M ₿0	$0.01395 ₿0.000013	$0.01302 ₿0.000011	$284.01K ₿186.13	$13.31M ₿11.93K	$2.59M ₿0
2696	Forgotten Playland FP	$0.0005412 ₿0.00000071	-1.27	$2.1M ₿391.31	$0.0005681 ₿0.00000078	$0.000535 ₿0.00000071	$448.71K ₿7.01	$5.41M ₿7.12K	$2.1M ₿391.31
2703	Decimated DIO	$0.003835 ₿0.00000053	0.26	$2.08M ₿217.26	$0.003882 ₿0.00000054	$0.003785 ₿0.00000051	$266.13K ₿2.61	$3.83M ₿536.73	$2.08M ₿217.26
3276	Perion PERC	$0.03127 ₿0.0000057	2.48	$1.17M ₿165.24	$0.03168 ₿0.0000066	$0.03049 ₿0.0000057	$29.84K ₿5.05	$3.12M ₿578.44	$1.17M ₿165.24
3435	Merit Circle MC	$0.0844 ₿0.000044	0.32	$1M ₿1.12K	$0.0934 ₿0.000045	$0.08154 ₿0.000042	$308.55 ₿1.25	$1M ₿1.12K	$1M ₿1.12K
3468	Shyft Network SHFT	$0.0004404 ₿0.00000012	34.24	$980.17K ₿140.91	$0.0004673 ₿0.00000013	$0.0003271 ₿0.00000012	$19.98K ₿0.81	$1.11M ₿311.19	$980.17K ₿140.91
3547	Notional Finance NOTE	$0.0191 ₿0.0000024	0.60	$898.63K ₿115.19	$0.01962 ₿0.0000024	$0.01892 ₿0.0000023	$4.42K ₿0.08	$1.87M ₿244.48	$898.63K ₿115.19
3832	Bware INFRA	$0.1453 ₿0.000016	1.08	$696.17K ₿67.98	$0.1505 ₿0.000016	$0.1437 ₿0.000015	$78.94K ₿3.81	$14.53M ₿1.61K	$696.17K ₿67.98
4037	Kaon KAON	$0.0001247 ₿0.00000012	1.95	$583.06K ₿12.34	$0.0001444 ₿0.00000012	$0.0001204 ₿0.00000011	$162.03K ₿176.95	$1.87M ₿617.24	$583.06K ₿12.34
4107	Beta Finance BETA	$0.0005965 ₿0.0000013	6.59	$548.75K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005461 ₿0.0000013	$86.84K ₿46.37	$596.67K ₿1.36K	$548.75K ₿1.09K
4110	DOSE DOSE	$0.000167 ₿0.00000011	0.49	$546.77K ₿171.75	$0.0001754 ₿0.00000012	$0.0001662 ₿0.00000011	$83.91K ₿61.91	$835.38K ₿580.8	$546.77K ₿171.75
4135	Hubble HBB	$0.007878 ₿0.0000040	0.08	$537.85K ₿271.32	$0.007924 ₿0.0000041	$0.007833 ₿0.0000039	$215.07 ₿8.39	$787.85K ₿403.38	$537.85K ₿271.32
4626	BlockchainSpace GUILD	$0.0007966 ₿0.000000086	0.03	$362.89K ₿38.22	$0.0007968 ₿0.000000087	$0.0007961 ₿0.000000081	$209.13 ₿1.08	$796.69K ₿86.3	$362.89K ₿38.22
4652	Elumia ELU	$0.0006635 ₿0.00000016	-22.55	$352.43K ₿89.44	$0.0008574 ₿0.00000016	$0.0006631 ₿0.00000015	$30.18K ₿128.27	$663.5K ₿168.39	$352.43K ₿89.44
4798	Nifty League NFTL	$0.0003141 ₿0.000000023	-3.01	$314.45K ₿16.13	$0.0003342 ₿0.000000024	$0.0003035 ₿0.000000023	$1.4K ₿0.02	$314.45K ₿19.26	$314.45K ₿16.13
5677	Tidal Finance TIDAL	$0.00001946 ₿0.0000000043	4.97	$153.59K ₿26.31	$0.0000207 ₿0.0000000043	$0.00001853 ₿0.0000000041	$18.23K ₿1.72	$386.09K ₿84.89	$153.59K ₿26.31
5841	NAOS Finance NAOS	$0.001602 ₿0.00000053	2.55	$134.94K ₿45.16	$0.0017 ₿0.00000055	$0.001559 ₿0.00000052	$19.04K ₿0.69	$351.17K ₿117.58	$134.94K ₿45.16
5853	Port Finance PORT	$0.003759 ₿0.00000033	-5.40	$133.92K ₿12.06	$0.004218 ₿0.00000036	$0.003744 ₿0.00000031	$41.08K ₿4.11	$375.95K ₿33.86	$133.92K ₿12.06
6092	Galaxy Fight Club GCOIN	$0.00138 ₿0.00000019	3.63	$109.9K ₿15.1	$0.001431 ₿0.00000020	$0.001308 ₿0.00000018	$18.04K ₿0.1	$206.75K ₿28.42	$109.9K ₿15.1
6631	DinoSwap DINO	$0.0004663 ₿0.000000013	1.25	$72.22K ₿2.17	$0.0004672 ₿0.000000014	$0.0004599 ₿0.000000013	$40.82 ₿0.01	$81.14K ₿2.44	$72.22K ₿2.17
6995	Kine Protocol KINE	$0.00264 ₿0.0000030	8.65	$53.39K ₿62.14	$0.002641 ₿0.0000031	$0.002428 ₿0.0000029	$26.33K ₿2.04	$264.14K ₿307.46	$53.39K ₿62.14
7466	Lootex LOOT	$0.00281 ₿0.00000059	-17.11	$36.53K ₿7.81	$0.00339 ₿0.00000060	$0.002675 ₿0.00000058	$24.08K ₿0.92	$280.96K ₿60.04	$36.53K ₿7.81
7650	Pine PINE	$0.001392 ₿0.00000016	5.30	$30.48K ₿2.63	$0.001548 ₿0.00000016	$0.001322 ₿0.00000015	$18.39K ₿0.32	$276.09K ₿32.01	$30.48K ₿2.63
7770	Froyo Games FROYO	$0.00004215 ₿0.0000000057	-0.59	$28.17K ₿3.41	$0.0000431 ₿0.0000000062	$0.00004182 ₿0.0000000056	$3.27 ₿0.05	$42.15K ₿5.71	$28.17K ₿3.41
8283	Open Custody Protocol OPEN	$0.00002474 ₿0.00000087	-43.91	$17.94K ₿613.24	$0.00004411 ₿0.00000099	$0.00002407 ₿0.00000081	$13.3K ₿99.61	$32.99K ₿1.13K	$17.94K ₿613.24
9642	HaloDAO RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005408 ₿0.00000000000057	$0.0000000489 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.005508 ₿0.000000058	$0.005031 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7224 ₿0.000019	3.08	$0 ₿0	$0.7299 ₿0.000020	$0.6944 ₿0.000019	$8.64K ₿6.9	$6.94B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01334 ₿0.0000013	2.72	$0 ₿0	$0.01376 ₿0.0000014	$0.01285 ₿0.0000012	$539.05K ₿55.01	$13.18M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9997 ₿0.000013	0.01*	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000013	$28.52K ₿6.75	$1.73M	$0 ₿0
—	DEFY DEFY	$0.00003169 ₿0.0000000072	7.89	$0 ₿0	$0.0006906 ₿0.0000000073	$0.0006233 ₿0.0000000066	$1.88 ₿0.4	$79.26K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.0237 ₿0.00000066	4.52	$0 ₿0	$0.02375 ₿0.00000069	$0.02267 ₿0.00000065	$21.69K ₿1.03	$2.37M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3563 ₿0.0000038	$0.3076 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009113 ₿0.000000064	-2.66	$0 ₿0	$0.0009365 ₿0.000000065	$0.0008603 ₿0.000000063	$110.8 ₿0.26	$911.33K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002545	-0.73	$0	$0.00257	$0.002533	$79.86K	$2.55M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	-5.00	$0 ₿0	$0.0006151 ₿0.0000000065	$0.0005704 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}