$3.36T
Total marketcap
$113.87B
Total volume
BTC 57.34%     ETH 9.71%
Dominance

Top Spartan Group Portfolio Coins by Market Capitalization

Discover Spartan Group Portfolio Category Tokens Performance Metrics
Spartan Group Portfolio (83)
100 Prev Next 100
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Solana  SOL $201.06
₿0.0024
4.34 $98.05B
₿1.08M
$200.94
₿0.0025
$189.49
₿0.0024
$3.36B
₿49.13K
$119.29B
₿1.4M
$98.05B
₿1.08M
Solana(sol) Price Prediction
66 Celestia  TIA $3.17
₿0.00016
2.35 $1.67B
₿28.75K
$3.19
₿0.00016
$2.95
₿0.00016
$76.46M
₿1.37K
$3.49B
₿168.81K
$1.67B
₿28.75K
Celestia(tia) Price Prediction
76 Stacks  STX $0.9807
₿0.000044
2.57 $1.48B
₿64.91K
$0.9865
₿0.000047
$0.9377
₿0.000044
$35.95M
₿1.27K
$1.48B
₿81.26K
$1.48B
₿64.91K
Stacks(stx) Price Prediction
146 Pendle  PENDLE $3.53
₿0.000096
3.78 $582.7M
₿9.16K
$3.58
₿0.000098
$3.29
₿0.000087
$78.77M
₿1.99K
$913.25M
₿24.43K
$582.7M
₿9.16K
Pendle(pendle) Price Prediction
147 Polygon  MATIC $0.3217
₿0.000012
0.56 $579.04M
₿118.78K
$0.3246
₿0.000013
$0.3125
₿0.000012
$5.74M
₿5.85K
$3.22B
₿127.96K
$579.04M
₿118.78K
Polygon(matic) Price Prediction
213 LayerZero  ZRO $3.08
4.57 $341.85M
$3.11
$2.89
$43.33M
$3.08B
$341.85M
LayerZero(zro) Price Prediction
350 Galxe  GAL $1.31
₿0.000062
-1.34 $167.8M
₿6.61K
$1.33
₿0.000066
$1.25
₿0.000062
$183.96K
₿240.98
$262.7M
₿12.55K
$167.8M
₿6.61K
Galxe(gal) Price Prediction
361 Zeus Network  ZEUS $0.4159
₿0.000011
-0.30 $159.2M
₿0
$0.4207
₿0.000014
$0.3903
₿0.000011
$5.56M
₿524.14
$415.92M
₿11.81K
$159.2M
₿0
Zeus Network(zeus) Price Prediction
363 Manta Network  MANTA $0.4195
₿0.000039
2.12 $158.56M
₿9.71K
$0.4227
₿0.000040
$0.3992
₿0.000038
$52.77M
₿655.95
$419.42M
₿38.83K
$158.56M
₿9.71K
Manta Network(manta) Price Prediction
364 Illuvium  ILV $21.28
₿0.0017
3.13 $156.63M
₿11.35K
$21.45
₿0.0019
$20.14
₿0.0017
$12.34M
₿361.29
$204.13M
₿17.12K
$156.63M
₿11.35K
Illuvium(ilv) Price Prediction
372 Band Protocol  BAND $0.9842
₿0.000030
0.38 $153.46M
₿4.29K
$0.9989
₿0.000032
$0.9532
₿0.000030
$11.06M
₿185.69
$154.53M
₿4.42K
$153.46M
₿4.29K
Band Protocol(band) Price Prediction
380 Solana Name Service  FIDA $0.15
₿0.0000065
1.33 $148.43M
₿881.67
$0.1515
₿0.0000068
$0.1448
₿0.0000064
$16.03M
₿72.38
$149.79M
₿6.55K
$148.43M
₿881.67
Solana Name Service(fida) Price Prediction
404 Ampleforth  AMPL $1.19
₿0.000017
0.76 $131.53M
₿3.82K
$1.23
₿0.000017
$1.16
₿0.000016
$847.51K
₿14.1
$145.78M
₿4.46K
$131.53M
₿3.82K
Ampleforth(ampl) Price Prediction
450 Zentry  ZENT $0.01782
-4.54 $114.09M
$0.01868
$0.01761
$7.39M
$172.86M
$114.09M
Zentry(zent) Price Prediction
465 API3  API3 $0.9099
₿0.000045
1.90 $107.57M
₿5.14K
$0.916
₿0.000047
$0.8757
₿0.000045
$11.24M
₿308.44
$134.09M
₿5.98K
$107.57M
₿5.14K
API3(api3) Price Prediction
495 Centrifuge  CFG $0.188
₿0.000012
-0.97 $98.69M
₿5.98K
$0.1916
₿0.000012
$0.183
₿0.000011
$2.19M
₿16.97
$105.4M
₿6.64K
$98.69M
₿5.98K
Centrifuge(cfg) Price Prediction
510 Coin98  C98 $0.1052
₿0.0000059
-2.94 $94.75M
₿3.89K
$0.1091
₿0.0000064
$0.1034
₿0.0000058
$20.35M
₿403.72
$105.18M
₿5.3K
$94.75M
₿3.89K
Coin98(c98) Price Prediction
524 Wilder World  WILD $0.2784
₿0.000014
-0.88 $90.24M
₿3.98K
$0.2817
₿0.000015
$0.2709
₿0.000013
$757.25K
₿32.35
$139.12M
₿7.14K
$90.24M
₿3.98K
Wilder World(wild) Price Prediction
526 Omni Network  OMNI $5.14
1.46 $89.27M
$5.22
$4.94
$21.23M
$514.39M
$89.27M
Omni Network(omni) Price Prediction
562 Secret  SCRT $0.2634
₿0.0000083
1.66 $79.35M
₿2.27K
$0.2647
₿0.0000088
$0.2529
₿0.0000083
$2.39M
₿60.07
$83.49M
₿2.44K
$79.35M
₿2.27K
Secret(scrt) Price Prediction
603 Cookie DAO  COOKIE $0.1978
-7.45 $70.85M
$0.2138
$0.1948
$30.9M
$197.9M
$70.85M
Cookie DAO(cookie) Price Prediction
615 Acala  ACA $0.05836
₿0.0000022
0.03 $68.17M
₿2.13K
$0.05914
₿0.0000024
$0.05679
₿0.0000021
$7.99M
₿131.9
$68.17M
₿2.38K
$68.17M
₿2.13K
Acala(aca) Price Prediction
621 CYBER  CYBER $2.04
₿0.00019
0.33 $66.48M
₿2.15K
$2.05
₿0.00020
$1.96
₿0.00019
$14.48M
₿406.88
$203.66M
₿19.5K
$66.48M
₿2.15K
CYBER(cyber) Price Prediction
682 Origin Token  OGN $0.08135
₿0.0000031
-0.04 $56.65M
₿1.57K
$0.08219
₿0.0000033
$0.07913
₿0.0000030
$12.54M
₿352.47
$114.69M
₿3.12K
$56.65M
₿1.57K
Origin Token(ogn) Price Prediction
692 Sweat Economy  SWEAT $0.007164
₿0.00000016
-2.68 $55.35M
₿1.28K
$0.007465
₿0.00000017
$0.007046
₿0.00000016
$2.65M
₿109.19
$151.9M
₿3.55K
$55.35M
₿1.28K
Sweat Economy(sweat) Price Prediction
721 BENQI  QI $0.01002
₿0.00000033
-0.96 $51.9M
₿1.48K
$0.01014
₿0.00000034
$0.009901
₿0.00000033
$4.14M
₿42.87
$72.16M
₿2.38K
$51.9M
₿1.48K
BENQI(qi) Price Prediction
734 Merlin Chain  MERL $0.1027
3.65 $50.07M
$0.1031
$0.09615
$11.89M
$215.71M
$50.07M
Merlin Chain(merl) Price Prediction
745 Fusionist  ACE $1
₿0.00012
-1.80 $49.32M
₿0
$1.02
₿0.00013
$0.9795
₿0.00012
$8.62M
₿519.9
$146.85M
₿17.9K
$49.32M
₿0
Fusionist(ace) Price Prediction
746 Maverick Protocol  MAV $0.09787
₿0.0000086
0.01* $49.46M
₿2.16K
$0.09918
₿0.0000092
$0.09452
₿0.0000085
$5.82M
₿197.87
$196.44M
₿17.28K
$49.46M
₿2.16K
Maverick Protocol(mav) Price Prediction
767 Stella  ALPHA $0.05167
₿0.0000024
-0.64 $46.97M
₿2.1K
$0.05296
₿0.0000026
$0.05051
₿0.0000023
$11.81M
₿299.41
$51.67M
₿2.41K
$46.97M
₿2.1K
Stella(alpha) Price Prediction
780 Maple  MPL $11.6
₿0.00027
2.50 $45.69M
₿2.17K
$11.72
₿0.00028
$10.95
₿0.00027
$594.97K
₿42.06
$115.96M
₿2.77K
$45.69M
₿2.17K
Maple(mpl) Price Prediction
810 DEAPCOIN  DEP $0.001531
₿0.000000036
1.07 $42.19M
₿854.82
$0.001557
₿0.000000036
$0.001497
₿0.000000034
$1.34M
₿22.54
$45.81M
₿1.09K
$42.19M
₿854.82
DEAPCOIN(dep) Price Prediction
883 ALEX Lab  ALEX $0.04409
₿0.0000061
1.17 $36.42M
₿4.38K
$0.04447
₿0.0000063
$0.0423
₿0.0000061
$630.8K
₿167.03
$44.46M
₿6.18K
$36.42M
₿4.38K
ALEX Lab(alex) Price Prediction
905 Saros  SAROS $0.01301
₿0.00000010
-5.17 $34.2M
₿283.21
$0.01476
₿0.00000011
$0.01296
₿0.00000010
$631.05K
₿55.72
$130.27M
₿1.08K
$34.2M
₿283.21
Saros(saros) Price Prediction
950 Alchemix  ALCX $13.06
₿0.00056
1.12 $31.28M
₿1.22K
$13.32
₿0.00058
$12.62
₿0.00049
$5.63M
₿419.86
$39.24M
₿1.62K
$31.28M
₿1.22K
Alchemix(alcx) Price Prediction
1046 Beta Finance  BETA $0.02949
₿0.0000013
1.04 $26.22M
₿1.09K
$0.02975
₿0.0000014
$0.02822
₿0.0000013
$4.36M
₿46.37
$29.48M
₿1.36K
$26.22M
₿1.09K
Beta Finance(beta) Price Prediction
1078 Tranchess  CHESS $0.1222
₿0.0000038
-2.26 $24.43M
₿593.76
$0.1256
₿0.0000039
$0.119
₿0.0000037
$5.85M
₿62.03
$36.64M
₿1.14K
$24.43M
₿593.76
Tranchess(chess) Price Prediction
1125 Opulous  OPUL $0.04422
₿0.0000034
4.62 $22.12M
₿1.56K
$0.04458
₿0.0000038
$0.04221
₿0.0000033
$401.54K
₿45.45
$22.12M
₿1.71K
$22.12M
₿1.56K
Opulous(opul) Price Prediction
1127 Tokemak  TOKE $0.276
₿0.000014
-0.78 $22.1M
₿560.64
$0.2796
₿0.000014
$0.2671
₿0.000014
$145.6K
₿3.06
$27.6M
₿1.42K
$22.1M
₿560.64
Tokemak(toke) Price Prediction
1134 Agoric  BLD $0.03271
₿0.0000018
3.68 $21.86M
₿1.21K
$0.03473
₿0.0000020
$0.03154
₿0.0000017
$112.49K
₿6.22
$34.98M
₿1.98K
$21.86M
₿1.21K
Agoric(bld) Price Prediction
1418 Genopets  GENE $0.1795
₿0.0000046
6.22 $13.53M
₿200.09
$0.19
₿0.0000046
$0.1616
₿0.0000045
$284.26K
₿0.32
$17.96M
₿456.63
$13.53M
₿200.09
Genopets(gene) Price Prediction
1440 MON  MON $0.0414
-2.24 $13.07M
$0.04254
$0.04088
$2.78M
$41.38M
$13.07M
MON(mon) Price Prediction
1451 pSTAKE Finance  PSTAKE $0.02539
₿0.0000017
1.47 $12.69M
₿814.07
$0.02653
₿0.0000019
$0.0246
₿0.0000017
$935.83K
₿18.89
$12.69M
₿884.86
$12.69M
₿814.07
pSTAKE Finance(pstake) Price Prediction
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8555
₿0.0000088
$0.8264
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) Price Prediction
1546 Spectra [OLD]  APW $1.13
₿0.000037
-5.11 $10.8M
₿363.88
$1.38
₿0.000039
$0.9955
₿0.000036
$16.79K
₿12.36
$56.04M
₿1.89K
$10.8M
₿363.88
Spectra [OLD](apw) Price Prediction
1740 Shrapnel  SHRAP $0.008779
₿0.0000035
-4.00 $7.92M
₿1.54K
$0.009615
₿0.0000037
$0.008175
₿0.0000034
$334.79K
₿26.34
$26.36M
₿10.57K
$7.92M
₿1.54K
Shrapnel(shrap) Price Prediction
1864 Karura  KAR $0.05725
₿0.0000022
0.08 $6.67M
₿236.77
$0.05786
₿0.0000025
$0.05561
₿0.0000022
$79.91K
₿4.34
$6.67M
₿241.83
$6.67M
₿236.77
Karura(kar) Price Prediction
2074 Open Custody Protocol  OPEN $0.007349
₿0.00000087
4.68 $5.16M
₿613.24
$0.00749
₿0.00000099
$0.006844
₿0.00000081
$5.6M
₿99.61
$9.5M
₿1.13K
$5.16M
₿613.24
Open Custody Protocol(open) Price Prediction
2159 Apeiron  APRS $0.03813
₿0.000011
-3.12 $4.58M
₿0
$0.03992
₿0.000013
$0.03624
₿0.000011
$1.82M
₿186.13
$38.11M
₿11.93K
$4.58M
₿0
Apeiron(aprs) Price Prediction
2409 Perion  PERC $0.1015
₿0.0000057
0.05 $3.42M
₿165.24
$0.1033
₿0.0000066
$0.09943
₿0.0000057
$31.92K
₿5.05
$10.18M
₿578.44
$3.42M
₿165.24
Perion(perc) Price Prediction
2446 Forgotten Playland  FP $0.0009669
₿0.00000071
0.82 $3.29M
₿391.31
$0.0009978
₿0.00000078
$0.0009227
₿0.00000071
$315.54K
₿7.01
$9.65M
₿7.12K
$3.29M
₿391.31
Forgotten Playland(fp) Price Prediction
2488 Decimated  DIO $0.006876
₿0.00000053
8.93 $3.14M
₿217.26
$0.00689
₿0.00000054
$0.006177
₿0.00000051
$1.26M
₿2.61
$6.88M
₿536.73
$3.14M
₿217.26
Decimated(dio) Price Prediction
2796 Kaon  AKRO $0.0005025
₿0.00000012
-1.47 $2.35M
₿12.34
$0.0005766
₿0.00000012
$0.0004535
₿0.00000011
$286.97K
₿176.95
$7.54M
₿617.24
$2.35M
₿12.34
Kaon(akro) Price Prediction
2932 Notional Finance  NOTE $0.04261
₿0.0000024
0.95 $2M
₿115.19
$0.04827
₿0.0000024
$0.04153
₿0.0000023
$13.55K
₿0.08
$4.19M
₿244.48
$2M
₿115.19
Notional Finance(note) Price Prediction
2952 Elumia  ELU $0.003678
₿0.00000016
0.34 $1.96M
₿89.44
$0.003695
₿0.00000016
$0.00365
₿0.00000015
$705.41K
₿128.27
$3.68M
₿168.39
$1.96M
₿89.44
Elumia(elu) Price Prediction
3254 DOSE  DOSE $0.0004429
₿0.00000011
-5.35 $1.45M
₿171.75
$0.0004781
₿0.00000012
$0.0004421
₿0.00000011
$2.96M
₿61.91
$2.22M
₿580.8
$1.45M
₿171.75
DOSE(dose) Price Prediction
3338 Merit Circle  MC $0.1125
₿0.000044
-1.53 $1.34M
₿1.12K
$0.1149
₿0.000045
$0.1095
₿0.000042
$89.94
₿1.25
$1.34M
₿1.12K
$1.34M
₿1.12K
Merit Circle(mc) Price Prediction
3649 Hubble  HBB $0.01516
₿0.0000040
-1.99 $1.04M
₿271.32
$0.01563
₿0.0000041
$0.01505
₿0.0000039
$6.3K
₿8.39
$1.52M
₿403.38
$1.04M
₿271.32
Hubble(hbb) Price Prediction
3763 Nifty League  NFTL $0.001032
₿0.000000023
5.67 $928.03K
₿16.13
$0.001084
₿0.000000024
$0.0009713
₿0.000000023
$926.45
₿0.02
$928.03K
₿19.26
$928.03K
₿16.13
Nifty League(nftl) Price Prediction
3844 Shyft Network  SHFT $0.0003773
₿0.00000012
5.09 $870.21K
₿140.91
$0.000386
₿0.00000013
$0.000349
₿0.00000012
$1.31K
₿0.81
$950.61K
₿311.19
$870.21K
₿140.91
Shyft Network(shft) Price Prediction
4001 Bware  INFRA $0.1606
₿0.000016
0.34 $760.14K
₿67.98
$0.1609
₿0.000016
$0.1594
₿0.000015
$55.31K
₿3.81
$16.06M
₿1.61K
$760.14K
₿67.98
Bware(infra) Price Prediction
4528 BlockchainSpace  GUILD $0.001069
₿0.000000086
0.01* $487.23K
₿38.22
$0.001071
₿0.000000087
$0.001067
₿0.000000081
$7
₿1.08
$1.07M
₿86.3
$487.23K
₿38.22
BlockchainSpace(guild) Price Prediction
5236 Tidal Finance  TIDAL $0.0000361
₿0.0000000043
-0.67 $254.59K
₿26.31
$0.00003649
₿0.0000000043
$0.00003576
₿0.0000000041
$58.43K
₿1.72
$716.51K
₿84.89
$254.59K
₿26.31
Tidal Finance(tidal) Price Prediction
5491 Lootex  LOOT $0.01542
₿0.00000059
-0.39 $200.58K
₿7.81
$0.01557
₿0.00000060
$0.01538
₿0.00000058
$13.32K
₿0.92
$1.54M
₿60.04
$200.58K
₿7.81
Lootex(loot) Price Prediction
5607 Port Finance  PORT $0.005173
₿0.00000033
-1.03 $184.28K
₿12.06
$0.005257
₿0.00000036
$0.005123
₿0.00000031
$2.81K
₿4.11
$517.33K
₿33.86
$184.28K
₿12.06
Port Finance(port) Price Prediction
5614 NAOS Finance  NAOS $0.002179
₿0.00000053
-1.19 $183.6K
₿45.16
$0.002211
₿0.00000055
$0.002096
₿0.00000052
$2.06K
₿0.69
$477.79K
₿117.58
$183.6K
₿45.16
NAOS Finance(naos) Price Prediction
5727 Galaxy Fight Club  GCOIN $0.002095
₿0.00000019
-1.33 $166.76K
₿15.1
$0.0022
₿0.00000020
$0.001801
₿0.00000018
$254.41
₿0.1
$313.71K
₿28.42
$166.76K
₿15.1
Galaxy Fight Club(gcoin) Price Prediction
6547 Kine Protocol  KINE $0.004119
₿0.0000030
-0.09 $83.21K
₿62.14
$0.004151
₿0.0000031
$0.004106
₿0.0000029
$11.47K
₿2.04
$411.68K
₿307.46
$83.21K
₿62.14
Kine Protocol(kine) Price Prediction
6580 DinoSwap  DINO $0.0005191
₿0.000000013
0.30 $80.68K
₿2.17
$0.0005207
₿0.000000014
$0.0005117
₿0.000000013
$86.17
₿0.01
$90.64K
₿2.44
$80.68K
₿2.17
DinoSwap(dino) Price Prediction
6974 Pine  PINE $0.002603
₿0.00000016
-1.16 $57.05K
₿2.63
$0.002646
₿0.00000016
$0.002587
₿0.00000015
$27.25
₿0.32
$516.84K
₿32.01
$57.05K
₿2.63
Pine(pine) Price Prediction
7125 Froyo Games  FROYO $0.00007587
₿0.0000000057
-5.82 $50.7K
₿3.41
$0.00008231
₿0.0000000062
$0.00007514
₿0.0000000056
$50.87
₿0.05
$75.87K
₿5.71
$50.7K
₿3.41
Froyo Games(froyo) Price Prediction
8996 HaloDAO  RNBW $0.00000003047
₿0.00000000000057
10.38 $1.04
₿0
$0.000000056
₿0.00000000000057
$0.00000005063
₿0.00000000000052
$0.51
₿0
$3.05
₿0
$1.04
₿0
HaloDAO(rnbw) Price Prediction
Starly  STARLY $0.0001986
₿0.000000054
-6.54 $0
₿0
$0.005704
₿0.000000058
$0.00521
₿0.000000053
$6.13K
₿11.31
$15.14K
₿4.17
$0
₿0
Starly(starly) Price Prediction
BitDAO  BIT $1.01
₿0.000019
1.20 $0
₿0
$1.02
₿0.000020
$0.9897
₿0.000019
$2.09K
₿6.9
$9.72B
₿187.37K
$0
₿0
BitDAO(bit) Price Prediction
ALTAVA  TAVA $0.01781
₿0.0000013
0.27 $0
₿0
$0.01823
₿0.0000014
$0.01724
₿0.0000012
$1.21M
₿55.01
$17.86M
₿1.31K
$0
₿0
ALTAVA(tava) Price Prediction
USDH  USDH $0.9991
₿0.000013
-0.20 $0
₿0
$1
₿0.000014
$0.9947
₿0.000013
$40.2K
₿6.75
$2.53M
$0
₿0
USDH(usdh) Price Prediction
DEFY  DEFY $0.00002583
₿0.0000000072
7.89 $0
₿0
$0.0007151
₿0.0000000073
$0.0006454
₿0.0000000066
$26.34
₿0.4
$64.59K
₿18.16
$0
₿0
DEFY(defy) Price Prediction
WingRiders  WRT $0.0275
₿0.00000066
4.98 $0
₿0
$0.02787
₿0.00000069
$0.02581
₿0.00000065
$41.86
₿1.03
$2.75M
₿66.24
$0
₿0
WingRiders(wrt) Price Prediction
PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
PULSR(pulsr) Price Prediction
DeNet Test Token  DE $0.003073
₿0.0000034
0.52 $0
₿0
$0.369
₿0.0000038
$0.3185
₿0.0000032
$1.33
₿0.48
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) Price Prediction
TabTrader  TTT $0.001245
₿0.000000064
0.55 $0
₿0
$0.001264
₿0.000000065
$0.001234
₿0.000000063
$282.36
₿0.26
$1.24M
₿65.08
$0
₿0
TabTrader(ttt) Price Prediction
Planet Mojo  MOJO $0.009596
0.33 $0
$0.009843
$0.009471
$534.2K
$9.58M
$0
Planet Mojo(mojo) Price Prediction
MOBLAND  SYNR $0.00001064
₿0.0000000061
-5.00 $0
₿0
$0.0006369
₿0.0000000065
$0.0005906
₿0.0000000060
$129.73
₿0.16
$95.89K
₿55.85
$0
₿0
MOBLAND(synr) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here