Top Spartan Group Portfolio Coins by Market Capitalization

Discover Spartan Group Portfolio Category Tokens Performance Metrics

Spartan Group Portfolio (83)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$145.97 ₿0.0024	0.87	$77.04B ₿1.08M	$148.61 ₿0.0025	$144.19 ₿0.0024	$3.59B ₿49.13K	$88.04B ₿1.4M	$77.04B ₿1.08M
81	Celestia TIA	$1.82 ₿0.00016	3.90	$1.23B ₿28.75K	$1.84 ₿0.00016	$1.74 ₿0.00016	$87.16M ₿1.37K	$2.06B ₿168.81K	$1.23B ₿28.75K
96	Stacks STX	$0.6372 ₿0.000044	3.76	$974.64M ₿64.91K	$0.6374 ₿0.000047	$0.6104 ₿0.000044	$24.93M ₿1.27K	$974.64M ₿81.26K	$974.64M ₿64.91K
140	Pendle PENDLE	$3.76 ₿0.000096	-1.96	$610.76M ₿9.16K	$3.88 ₿0.000098	$3.68 ₿0.000087	$99.54M ₿1.99K	$1.06B ₿24.43K	$610.76M ₿9.16K
148	Saros SAROS	$0.2152 ₿0.00000010	-1.69	$564.57M ₿283.21	$0.2239 ₿0.00000011	$0.2149 ₿0.00000010	$7.26M ₿55.72	$2.15B ₿1.08K	$564.57M ₿283.21
233	Polygon MATIC	$0.2026 ₿0.000012	1.00	$297.65M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.41M ₿5.85K	$2.03B ₿127.96K	$297.65M ₿118.78K
268	LayerZero ZRO	$2.03	7.08	$225.49M	$2.07	$1.89	$41.69M	$2.03B	$225.49M
410	Illuvium ILV	$12.12 ₿0.0017	5.08	$114.62M ₿11.35K	$12.25 ₿0.0019	$11.52 ₿0.0017	$13.79M ₿361.29	$116.36M ₿17.12K	$114.62M ₿11.35K
426	Cookie DAO COOKIE	$0.196	0.30	$107.33M	$0.2074	$0.1929	$29.3M	$196M	$107.33M
469	Band Protocol BAND	$0.6289 ₿0.000030	4.15	$98.07M ₿4.29K	$0.6344 ₿0.000032	$0.6008 ₿0.000030	$7.84M ₿185.69	$102.02M ₿4.42K	$98.07M ₿4.29K
480	GAL (migrated to Gravity - G) GAL	$0.7393 ₿0.000062	-3.68	$94.46M ₿6.61K	$0.7776 ₿0.000066	$0.7233 ₿0.000062	$2.26K ₿240.98	$147.88M ₿12.55K	$94.46M ₿6.61K
487	Centrifuge [OLD] CFG	$0.1682 ₿0.000012	-1.54	$92.11M ₿5.98K	$0.1718 ₿0.000012	$0.1665 ₿0.000011	$282.75K ₿16.97	$95.23M ₿6.64K	$92.11M ₿5.98K
499	Manta Network MANTA	$0.2127 ₿0.000039	5.17	$88.63M ₿9.71K	$0.2148 ₿0.000040	$0.2016 ₿0.000038	$12.41M ₿655.95	$212.87M ₿38.83K	$88.63M ₿9.71K
524	Api3 API3	$0.6772 ₿0.000045	2.61	$83.12M ₿5.14K	$0.68 ₿0.000047	$0.6517 ₿0.000045	$12M ₿308.44	$100.82M ₿5.98K	$83.12M ₿5.14K
542	Zeus Network ZEUS	$0.2027 ₿0.000011	5.32	$77.49M ₿0	$0.2072 ₿0.000014	$0.1911 ₿0.000011	$5.17M ₿524.14	$202.44M ₿11.81K	$77.49M ₿0
564	Omni Network OMNI	$1.97	3.97	$72.78M	$2.01	$1.89	$10.18M	$197.26M	$72.78M
580	Merlin Chain MERL	$0.09712	4.15	$70.39M	$0.09943	$0.0929	$9.54M	$203.89M	$70.39M
627	Solana Name Service (prev. Bonfida) FIDA	$0.06357 ₿0.0000065	1.75	$63M ₿881.67	$0.06428 ₿0.0000068	$0.06203 ₿0.0000064	$8.33M ₿72.38	$63.58M ₿6.55K	$63M ₿881.67
646	Wilder World WILD	$0.1812 ₿0.000014	0.79	$58.78M ₿3.98K	$0.1854 ₿0.000015	$0.1784 ₿0.000013	$837.58K ₿32.35	$90.62M ₿7.14K	$58.78M ₿3.98K
660	Zentry ZENT	$0.007989	6.27	$56M	$0.00804	$0.00744	$7.11M	$77.55M	$56M
692	CYBER CYBER	$1.22 ₿0.00019	1.43	$51.87M ₿2.15K	$1.3 ₿0.00020	$1.2 ₿0.00019	$15.46M ₿406.88	$122.48M ₿19.5K	$51.87M ₿2.15K
696	Secret SCRT	$0.1658 ₿0.0000083	2.78	$51.46M ₿2.27K	$0.168 ₿0.0000088	$0.1609 ₿0.0000083	$1.85M ₿60.07	$54.1M ₿2.44K	$51.46M ₿2.27K
703	BENQI QI	$0.007221 ₿0.00000033	0.41	$49.73M ₿1.48K	$0.00726 ₿0.00000034	$0.007109 ₿0.00000033	$1.95M ₿42.87	$52M ₿2.38K	$49.73M ₿1.48K
728	Coin98 C98	$0.04873 ₿0.0000059	6.15	$47.13M ₿3.89K	$0.04881 ₿0.0000064	$0.0456 ₿0.0000058	$8.35M ₿403.72	$48.74M ₿5.3K	$47.13M ₿3.89K
828	Origin Token OGN	$0.0514 ₿0.0000031	1.88	$36.58M ₿1.57K	$0.05213 ₿0.0000033	$0.0504 ₿0.0000030	$5.86M ₿352.47	$72.45M ₿3.12K	$36.58M ₿1.57K
854	Ampleforth AMPL	$1.23 ₿0.000017	-2.38	$34.81M ₿3.82K	$1.29 ₿0.000017	$1.23 ₿0.000016	$209.86K ₿14.1	$37.53M ₿4.46K	$34.81M ₿3.82K
859	DEAPCOIN DEP	$0.001247 ₿0.000000036	0.84	$34.27M ₿854.82	$0.001253 ₿0.000000036	$0.001215 ₿0.000000034	$1.59M ₿22.54	$37.22M ₿1.09K	$34.27M ₿854.82
862	Fusionist ACE	$0.5451 ₿0.00012	0.98	$34.06M ₿0	$0.5556 ₿0.00013	$0.5289 ₿0.00012	$4.71M ₿519.9	$79.77M ₿17.9K	$34.06M ₿0
910	Acala ACA	$0.02691 ₿0.0000022	3.85	$31.4M ₿2.13K	$0.02709 ₿0.0000024	$0.02571 ₿0.0000021	$3.1M ₿131.9	$43.06M ₿2.38K	$31.4M ₿2.13K
932	Maverick Protocol MAV	$0.05013 ₿0.0000086	4.20	$29.89M ₿2.16K	$0.05087 ₿0.0000092	$0.04811 ₿0.0000085	$2.75M ₿197.87	$100.24M ₿17.28K	$29.89M ₿2.16K
1139	Stella ALPHA	$0.02203 ₿0.0000024	3.91	$20.61M ₿2.1K	$0.02205 ₿0.0000026	$0.02115 ₿0.0000023	$5.46M ₿299.41	$22.04M ₿2.41K	$20.61M ₿2.1K
1158	SWEAT SWEAT	$0.002612 ₿0.00000016	6.38	$19.9M ₿1.28K	$0.002647 ₿0.00000017	$0.002455 ₿0.00000016	$4.03M ₿109.19	$55.05M ₿3.55K	$19.9M ₿1.28K
1163	Alchemix ALCX	$8.15 ₿0.00056	-0.30	$19.82M ₿1.22K	$8.23 ₿0.00058	$7.94 ₿0.00049	$2.01M ₿419.86	$24.85M ₿1.62K	$19.82M ₿1.22K
1178	pSTAKE Finance PSTAKE	$0.03889 ₿0.0000017	0.43	$19.41M ₿814.07	$0.04001 ₿0.0000019	$0.03731 ₿0.0000017	$3.71M ₿18.89	$19.41M ₿884.86	$19.41M ₿814.07
1314	Tokemak TOKE	$0.1901 ₿0.000014	-0.76	$15.33M ₿560.64	$0.1967 ₿0.000014	$0.1899 ₿0.000014	$212.18K ₿3.06	$19.02M ₿1.42K	$15.33M ₿560.64
1322	ALEX Lab ALEX	$0.01766 ₿0.0000061	14.28	$15.12M ₿4.38K	$0.01779 ₿0.0000063	$0.01536 ₿0.0000061	$578.88K ₿167.03	$17.67M ₿6.18K	$15.12M ₿4.38K
1366	Tranchess CHESS	$0.07038 ₿0.0000038	4.60	$14.08M ₿593.76	$0.07225 ₿0.0000039	$0.06713 ₿0.0000037	$4.44M ₿62.03	$21.11M ₿1.14K	$14.08M ₿593.76
1369	Opulous OPUL	$0.02793 ₿0.0000034	2.93	$13.97M ₿1.56K	$0.02797 ₿0.0000038	$0.02709 ₿0.0000033	$724.86K ₿45.45	$13.97M ₿1.71K	$13.97M ₿1.56K
1742	Agoric BLD	$0.01186 ₿0.0000018	-2.79	$8.08M ₿1.21K	$0.01259 ₿0.0000020	$0.01182 ₿0.0000017	$159.11K ₿6.22	$12.74M ₿1.98K	$8.08M ₿1.21K
1757	MON MON	$0.0192	0.29	$7.93M	$0.0198	$0.01852	$2.29M	$19.2M	$7.93M
1908	Shrapnel SHRAP	$0.004474 ₿0.0000035	-1.17	$6.16M ₿1.54K	$0.004561 ₿0.0000037	$0.004466 ₿0.0000034	$122.71K ₿26.34	$13.41M ₿10.57K	$6.16M ₿1.54K
1975	Maple MPL	$3.2 ₿0.00027	-7.79	$5.6M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$65.05K ₿42.06	$32.01M ₿2.77K	$5.6M ₿2.17K
2044	Genopets GENE	$0.06468 ₿0.0000046	-1.30	$5.16M ₿200.09	$0.06599 ₿0.0000046	$0.06455 ₿0.0000045	$34.03K ₿0.32	$6.46M ₿456.63	$5.16M ₿200.09
2219	Spectra [OLD] APW	$0.4319 ₿0.000037	-20.23	$4.16M ₿363.88	$0.6909 ₿0.000039	$0.4201 ₿0.000036	$999.48 ₿12.36	$21.6M ₿1.89K	$4.16M ₿363.88
2319	Karura KAR	$0.03211 ₿0.0000022	1.88	$3.75M ₿236.77	$0.03228 ₿0.0000025	$0.03133 ₿0.0000022	$171.17K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2973	Forgotten Playland FP	$0.0004398 ₿0.00000071	-9.87	$1.94M ₿391.31	$0.0004989 ₿0.00000078	$0.000102 ₿0.00000071	$488.02K ₿7.01	$4.4M ₿7.12K	$1.94M ₿391.31
3006	Decimated DIO	$0.003447 ₿0.00000053	3.12	$1.87M ₿217.26	$0.003474 ₿0.00000054	$0.003304 ₿0.00000051	$288.67K ₿2.61	$3.45M ₿536.73	$1.87M ₿217.26
3559	Merit Circle MC	$0.09623 ₿0.000044	-0.34	$1.15M ₿1.12K	$0.1023 ₿0.000045	$0.09583 ₿0.000042	$1.25K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3657	Apeiron APRS	$0.005265 ₿0.000011	0.12	$1.04M ₿0	$0.005277 ₿0.000013	$0.005187 ₿0.000011	$290.11K ₿186.13	$5.27M ₿11.93K	$1.04M ₿0
3694	Notional Finance NOTE	$0.02153 ₿0.0000024	1.61	$1.01M ₿115.19	$0.02153 ₿0.0000024	$0.02089 ₿0.0000023	$1.94K ₿0.08	$2.11M ₿244.48	$1.01M ₿115.19
3833	Shyft Network SHFT	$0.0004044 ₿0.00000012	-5.84	$901.94K ₿140.91	$0.0004386 ₿0.00000013	$0.0004041 ₿0.00000012	$109.02K ₿0.81	$1.02M ₿311.19	$901.94K ₿140.91
4069	Kaon KAON	$0.0001596 ₿0.00000012	4.41	$744.68K ₿12.34	$0.0001627 ₿0.00000012	$0.0001513 ₿0.00000011	$187.55K ₿176.95	$2.39M ₿617.24	$744.68K ₿12.34
4084	BlockchainSpace GUILD	$0.001629 ₿0.000000086	16.64	$741.95K ₿38.22	$0.001649 ₿0.000000087	$0.001368 ₿0.000000081	$54.75K ₿1.08	$1.63M ₿86.3	$741.95K ₿38.22
4280	Bware INFRA	$0.1312 ₿0.000016	-0.05	$634.57K ₿67.98	$0.1313 ₿0.000016	$0.131 ₿0.000015	$187.45K ₿3.81	$13.12M ₿1.61K	$634.57K ₿67.98
4395	Beta Finance BETA	$0.0006249 ₿0.0000013	4.21	$574.76K ₿1.09K	$0.0006249 ₿0.0000014	$0.0005503 ₿0.0000013	$65.74K ₿46.37	$624.95K ₿1.36K	$574.76K ₿1.09K
4700	Hubble HBB	$0.006771 ₿0.0000040	0.46	$462.41K ₿271.32	$0.00682 ₿0.0000041	$0.006733 ₿0.0000039	$52.36 ₿8.39	$677.25K ₿403.38	$462.41K ₿271.32
5000	Perion PERC	$0.009124 ₿0.0000057	-8.93	$359.2K ₿165.24	$0.01051 ₿0.0000066	$0.009044 ₿0.0000057	$126.04K ₿5.05	$912.46K ₿578.44	$359.2K ₿165.24
5610	Port Finance PORT	$0.00631 ₿0.00000033	-3.12	$224.81K ₿12.06	$0.006557 ₿0.00000036	$0.006114 ₿0.00000031	$114.6K ₿4.11	$631.1K ₿33.86	$224.81K ₿12.06
5637	Nifty League NFTL	$0.0002214 ₿0.000000023	-0.54	$221.33K ₿16.13	$0.0002343 ₿0.000000024	$0.0002175 ₿0.000000023	$1.09K ₿0.02	$221.33K ₿19.26	$221.33K ₿16.13
5736	Tidal Finance TIDAL	$0.00002595 ₿0.0000000043	11.09	$204.79K ₿26.31	$0.00002697 ₿0.0000000043	$0.00002254 ₿0.0000000041	$123.49K ₿1.72	$514.81K ₿84.89	$204.79K ₿26.31
5826	DOSE DOSE	$0.00005852 ₿0.00000011	1.14	$191.85K ₿171.75	$0.00005873 ₿0.00000012	$0.00005688 ₿0.00000011	$134.28K ₿61.91	$293.11K ₿580.8	$191.85K ₿171.75
5919	NAOS Finance NAOS	$0.0021 ₿0.00000053	0.53	$176.92K ₿45.16	$0.002262 ₿0.00000055	$0.002086 ₿0.00000052	$96.95K ₿0.69	$460.4K ₿117.58	$176.92K ₿45.16
6451	Galaxy Fight Club GCOIN	$0.001494 ₿0.00000019	1.28	$118.79K ₿15.1	$0.001505 ₿0.00000020	$0.001462 ₿0.00000018	$107.24K ₿0.1	$223.47K ₿28.42	$118.79K ₿15.1
6924	DinoSwap DINO	$0.0005438 ₿0.000000013	0.12	$84.55K ₿2.17	$0.0005485 ₿0.000000014	$0.000541 ₿0.000000013	$166.71 ₿0.01	$94.99K ₿2.44	$84.55K ₿2.17
7757	Pine PINE	$0.00199 ₿0.00000016	1.58	$43.58K ₿2.63	$0.002092 ₿0.00000016	$0.001942 ₿0.00000015	$109.26K ₿0.32	$394.8K ₿32.01	$43.58K ₿2.63
8127	Kine Protocol KINE	$0.001615 ₿0.0000030	1.02	$32.65K ₿62.14	$0.001617 ₿0.0000031	$0.001598 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8134	Elumia ELU	$0.00006126 ₿0.00000016	1.85	$32.44K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$68.76K ₿128.27	$61.08K ₿168.39	$32.44K ₿89.44
8431	Froyo Games FROYO	$0.00003857 ₿0.0000000057	-0.64	$25.78K ₿3.41	$0.00003892 ₿0.0000000062	$0.00003848 ₿0.0000000056	$13.62 ₿0.05	$38.58K ₿5.71	$25.78K ₿3.41
8553	Lootex LOOT	$0.001819 ₿0.00000059	-10.36	$23.42K ₿7.81	$0.002032 ₿0.00000060	$0.001796 ₿0.00000058	$82.7K ₿0.92	$180.15K ₿60.04	$23.42K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6468 ₿0.000019	0.73	$0 ₿0	$0.6502 ₿0.000020	$0.6339 ₿0.000019	$1.72K ₿6.9	$6.22B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01224 ₿0.0000013	-2.98	$0 ₿0	$0.01272 ₿0.0000014	$0.01207 ₿0.0000012	$655.27K ₿55.01	$12.25M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9976 ₿0.000013	-0.01	$0 ₿0	$0.9992 ₿0.000014	$0.9966 ₿0.000013	$8.4K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002406 ₿0.0000000072	7.89	$0 ₿0	$0.0007738 ₿0.0000000073	$0.0006983 ₿0.0000000066	$45.46 ₿0.4	$60.15K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01919 ₿0.00000066	-2.61	$0 ₿0	$0.0197 ₿0.00000069	$0.01917 ₿0.00000065	$115.37K ₿1.03	$1.92M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	HaloDAO RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0007061 ₿0.000000064	-0.01*	$0 ₿0	$0.0007062 ₿0.000000065	$0.0007061 ₿0.000000063	$1.59 ₿0.26	$706.16K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.001414	-8.05	$0	$0.001952	$0.001365	$310.47K	$1.41M	$0
—	MOBLAND SYNR	$0.000007519 ₿0.0000000061	-5.00	$0 ₿0	$0.0006892 ₿0.0000000065	$0.0006391 ₿0.0000000060	$93.25 ₿0.16	$67.66K ₿55.85	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}