Top Spartan Group Portfolio Coins by Market Capitalization

Discover Spartan Group Portfolio Category Tokens Performance Metrics

Spartan Group Portfolio (83)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$129.03 ₿0.0014	-0.95	$72.95B ₿810.84K	$130.3 ₿0.0014	$127.1 ₿0.0014	$3.47B ₿38.45K	$79.8B ₿886.91K	$72.95B ₿810.84K
142	Stacks STX	$0.3232 ₿0.0000035	-1.44	$573.68M ₿6.38K	$0.3288 ₿0.0000036	$0.3128 ₿0.0000035	$17.76M ₿218.78	$573.68M ₿6.38K	$573.68M ₿6.38K
157	LayerZero ZRO	$2.33 ₿0.000025	21.27	$472.37M ₿5.25K	$2.33 ₿0.000025	$1.87 ₿0.000020	$207.13M ₿2.29K	$2.33B ₿25.93K	$472.37M ₿5.25K
174	Celestia TIA	$0.4709 ₿0.0000052	-1.55	$409.13M ₿4.55K	$0.4783 ₿0.0000053	$0.4542 ₿0.0000050	$31.57M ₿348.92	$545.14M ₿6.06K	$409.13M ₿4.55K
196	Pendle PENDLE	$2.15 ₿0.000023	-0.38	$364.55M ₿4.04K	$2.22 ₿0.000024	$2.06 ₿0.000023	$101.19M ₿1.05K	$604.61M ₿6.71K	$364.55M ₿4.04K
339	Merlin Chain MERL	$0.13 ₿0.0000014	-19.69	$146M ₿1.62K	$0.1619 ₿0.0000018	$0.1246 ₿0.0000013	$27.74M ₿308.29	$272.53M ₿3.02K	$146M ₿1.62K
561	Omni Network [Old] OMNI	$1.29 ₿0.000014	4.42	$65.81M ₿732.06	$1.34 ₿0.000015	$1.21 ₿0.000013	$42.51K ₿0.47	$128.76M ₿1.43K	$65.81M ₿732.06
578	Secret SCRT	$0.1919 ₿0.0000021	16.89	$63.35M ₿702.56	$0.1958 ₿0.0000021	$0.1642 ₿0.0000018	$29.92M ₿331.75	$66.23M ₿734.42	$63.35M ₿702.56
619	Api3 API3	$0.4029 ₿0.0000044	-0.82	$56.43M ₿627.64	$0.4079 ₿0.0000045	$0.3913 ₿0.0000044	$7.43M ₿78.21	$64.12M ₿713.22	$56.43M ₿627.64
625	Illuvium ILV	$5.88 ₿0.000065	-2.13	$55.7M ₿620.11	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.67M ₿83.55	$56.36M ₿627.45	$55.7M ₿620.11
646	Band BAND	$0.3096 ₿0.0000034	-1.68	$52.73M ₿586.36	$0.3155 ₿0.0000035	$0.2988 ₿0.0000033	$4.41M ₿48.97	$52.96M ₿588.96	$52.73M ₿586.36
775	CYBER CYBER	$0.7295 ₿0.0000081	-0.52	$40.52M ₿450.21	$0.7336 ₿0.0000081	$0.7045 ₿0.0000079	$6.63M ₿73.45	$72.88M ₿809.71	$40.52M ₿450.21
789	DEAPCOIN DEP	$0.001425 ₿0.000000015	-0.10	$39.21M ₿436.13	$0.001431 ₿0.000000016	$0.001412 ₿0.000000015	$159.83K ₿1.78	$42.58M ₿473.63	$39.21M ₿436.13
835	Manta Network MANTA	$0.07684 ₿0.00000085	-7.64	$35.48M ₿394.59	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$11.22M ₿125.19	$76.84M ₿854.62	$35.48M ₿394.59
863	Zentry ZENT	$0.004285 ₿0.000000047	-0.22	$33.36M ₿371.13	$0.004483 ₿0.000000050	$0.00426 ₿0.000000047	$2.32M ₿25.69	$41.59M ₿462.58	$33.36M ₿371.13
903	GAL (migrated to Gravity - G) GAL	$0.2426 ₿0.0000026	-19.71	$31M ₿344.88	$0.3026 ₿0.0000033	$0.2285 ₿0.0000025	$148.68 ₿0	$48.53M ₿539.93	$31M ₿344.88
977	Bonfida FIDA	$0.02744 ₿0.00000030	-3.02	$27.21M ₿302.61	$0.02835 ₿0.00000031	$0.02655 ₿0.00000029	$4.73M ₿52.6	$27.46M ₿305.38	$27.21M ₿302.61
994	Wilder World WILD	$0.0548 ₿0.00000060	-5.01	$26.22M ₿291.86	$0.05789 ₿0.00000064	$0.05385 ₿0.00000060	$336.49K ₿3.73	$27.36M ₿304.49	$26.22M ₿291.86
1071	Coin98 C98	$0.02253 ₿0.00000025	-0.76	$22.51M ₿250.67	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.65M ₿33.96	$22.51M ₿250.67	$22.51M ₿250.67
1078	BENQI QI	$0.003091 ₿0.000000034	-1.89	$22.28M ₿248.12	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$648.18K ₿7.34	$22.28M ₿248.12	$22.28M ₿248.12
1105	Maverick Protocol MAV	$0.02544 ₿0.00000028	-0.89	$21.45M ₿238.05	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.18M ₿108.34	$50.89M ₿564.8	$21.45M ₿238.05
1113	Fusionist ACE	$0.2424 ₿0.0000026	-6.12	$21.1M ₿234.79	$0.2595 ₿0.0000028	$0.2403 ₿0.0000026	$6.76M ₿75.24	$35.47M ₿394.65	$21.1M ₿234.79
1150	Origin Token OGN	$0.03031 ₿0.00000033	-1.01	$20.03M ₿222.83	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.26M ₿13.97	$42.75M ₿475.5	$20.03M ₿222.83
1182	Cookie DAO COOKIE	$0.02945 ₿0.00000032	-3.16	$19.09M ₿212	$0.0305 ₿0.00000033	$0.02872 ₿0.00000032	$2.83M ₿32.88	$29.46M ₿327.15	$19.09M ₿212
1211	Beta Finance BETA	$0.01795 ₿0.00000019	-13.13	$17.95M ₿199.91	$0.02115 ₿0.00000023	$0.01795 ₿0.00000019	$16.23K ₿0.18	$17.95M ₿199.91	$17.95M ₿199.91
1227	Alchemix ALCX	$6.94 ₿0.000077	-1.32	$17.4M ₿193.64	$7.06 ₿0.000078	$6.83 ₿0.000076	$1.05M ₿11.67	$21.48M ₿239.05	$17.4M ₿193.64
1423	Ampleforth AMPL	$1.19 ₿0.000013	-1.36	$13.43M ₿149.15	$1.21 ₿0.000013	$1.17 ₿0.000013	$39.54K ₿0.44	$14.34M ₿159.24	$13.43M ₿149.15
1568	Zeus Network ZEUS	$0.01328 ₿0.00000014	3.57	$10.99M ₿122.38	$0.01329 ₿0.00000014	$0.01252 ₿0.00000013	$1.22M ₿13.65	$13.28M ₿147.88	$10.99M ₿122.38
1694	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.46	$9.14M ₿101.59	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$6.54M ₿72.98	$23.89M ₿265.62	$9.14M ₿101.59
1813	Auto Finance TOKE	$0.09378 ₿0.0000010	-2.40	$7.83M ₿87.13	$0.09662 ₿0.0000010	$0.09263 ₿0.0000010	$24.64K ₿0.27	$9.37M ₿104.22	$7.83M ₿87.13
1834	Acala ACA	$0.006591 ₿0.000000073	-3.48	$7.69M ₿85.02	$0.007331 ₿0.000000081	$0.00653 ₿0.000000072	$2.67M ₿29.82	$10.54M ₿116.61	$7.69M ₿85.02
2022	Tranchess CHESS	$0.02841 ₿0.00000031	-0.30	$5.85M ₿65.12	$0.02855 ₿0.00000031	$0.02799 ₿0.00000031	$832.27K ₿9.29	$8.53M ₿94.85	$5.85M ₿65.12
2033	Stella ALPHA	$0.005946 ₿0.000000066	-0.44	$5.77M ₿63.58	$0.00602 ₿0.000000067	$0.00575 ₿0.000000064	$407.11K ₿4.53	$6M ₿66.17	$5.77M ₿63.58
2124	Saros SAROS	$0.001938 ₿0.000000021	-0.18	$5.08M ₿56.84	$0.001952 ₿0.000000021	$0.001865 ₿0.000000020	$716.68K ₿8.39	$19.37M ₿216.52	$5.08M ₿56.84
2293	Agoric BLD	$0.006021 ₿0.000000066	0.22	$4.16M ₿46.28	$0.006039 ₿0.000000067	$0.005969 ₿0.000000066	$28.59K ₿0.32	$6.45M ₿71.79	$4.16M ₿46.28
2358	Opulous OPUL	$0.007695 ₿0.000000086	-0.15	$3.85M ₿43.07	$0.007818 ₿0.000000086	$0.007435 ₿0.000000083	$469.46K ₿5.26	$3.85M ₿43.07	$3.85M ₿43.07
2569	BlockchainSpace GUILD	$0.006872 ₿0.000000076	-1.34	$3.14M ₿34.6	$0.007109 ₿0.000000079	$0.006772 ₿0.000000075	$26.19K ₿0.29	$6.88M ₿75.97	$3.14M ₿34.6
2738	MON Protocol MON	$0.004145 ₿0.000000046	2.92	$2.65M ₿29.54	$0.004223 ₿0.000000047	$0.004015 ₿0.000000044	$56.26K ₿0.63	$4.13M ₿46.08	$2.65M ₿29.54
3319	Shrapnel SHRAP	$0.0009595 ₿0.000000010	-1.92	$1.49M ₿16.56	$0.001006 ₿0.000000011	$0.0009267 ₿0.000000010	$14.13K ₿0.17	$2.88M ₿32.09	$1.49M ₿16.56
3595	ALEX Lab ALEX	$0.001221 ₿0.000000013	-0.48	$1.17M ₿12.99	$0.001229 ₿0.000000013	$0.001211 ₿0.000000013	$87.15K ₿1.36	$1.22M ₿13.6	$1.17M ₿12.99
3979	Karura KAR	$0.007249 ₿0.000000080	0.51	$845.93K ₿9.41	$0.00731 ₿0.000000081	$0.007151 ₿0.000000079	$75.35K ₿0.84	$1.16M ₿12.91	$845.93K ₿9.41
4075	Apeiron APRS	$0.003961 ₿0.000000044	-2.77	$783.32K ₿8.71	$0.00414 ₿0.000000046	$0.003657 ₿0.000000040	$7K ₿0.08	$3.96M ₿44.07	$783.32K ₿8.71
4182	Notional Finance NOTE	$0.01511 ₿0.00000016	-0.90	$710.61K ₿7.93	$0.01526 ₿0.00000017	$0.01496 ₿0.00000016	$731.73 ₿0.01	$1.48M ₿16.47	$710.61K ₿7.93
4273	Shyft Network SHFT	$0.0002839 ₿0.0000000031	-1.01	$663.02K ₿7.36	$0.000287 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.37K ₿0.14	$715.53K ₿7.94	$663.02K ₿7.36
4623	Merit Circle MC	$0.04278 ₿0.00000048	-2.76	$509.43K ₿5.73	$0.0441 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4762	Decimated DIO	$0.000843 ₿0.0000000093	-0.20	$458.41K ₿5.1	$0.0008696 ₿0.0000000097	$0.00083 ₿0.0000000092	$36.68K ₿0.41	$843.81K ₿9.39	$458.41K ₿5.1
4964	pSTAKE Finance PSTAKE	$0.0008003 ₿0.0000000088	-8.10	$400.19K ₿4.44	$0.0008709 ₿0.0000000096	$0.000753 ₿0.0000000083	$123.23K ₿1.37	$400.19K ₿4.44	$400.19K ₿4.44
5048	Spectra [OLD] APW	$0.03923 ₿0.00000043	-94.17	$376.55K ₿4.19	$0.6985 ₿0.0000077	$0.03791 ₿0.00000042	$1.9 ₿0	$1.95M ₿21.74	$376.55K ₿4.19
5084	Pine PINE	$0.001839 ₿0.000000020	-0.04	$365.83K ₿4.08	$0.001845 ₿0.000000020	$0.001839 ₿0.000000020	$12.14K ₿0.14	$367.17K ₿4.1	$365.83K ₿4.08
5145	Forgotten Playland FP	$0.00008645 ₿0.00000000096	-1.07	$352.44K ₿3.92	$0.00008804 ₿0.00000000097	$0.00007601 ₿0.00000000085	$37.07 ₿0	$689.29K ₿7.66	$352.44K ₿3.92
5189	Bware INFRA	$0.06811 ₿0.00000075	-0.55	$341.09K ₿3.79	$0.06849 ₿0.00000077	$0.06792 ₿0.00000075	$12.14K ₿0.14	$6.81M ₿75.78	$341.09K ₿3.79
5273	Maple MPL	$0.1843 ₿0.0000020	-0.88	$322.56K ₿3.59	$0.1859 ₿0.0000020	$0.1841 ₿0.0000020	$50.57K ₿0.56	$1.85M ₿20.53	$322.56K ₿3.59
5425	Hubble HBB	$0.00428 ₿0.000000047	-5.14	$292.45K ₿3.25	$0.004533 ₿0.000000050	$0.004249 ₿0.000000047	$152 ₿0	$428.02K ₿4.76	$292.45K ₿3.25
5699	Kaon KAON	$0.00005102 ₿0.00000000056	5.92	$238.83K ₿2.66	$0.00005335 ₿0.00000000060	$0.000048 ₿0.00000000053	$19.69K ₿0.22	$760.26K ₿8.46	$238.83K ₿2.66
5858	Genopets GENE	$0.00245 ₿0.000000027	-0.72	$216.86K ₿2.41	$0.002468 ₿0.000000027	$0.002406 ₿0.000000026	$103.48 ₿0	$245.06K ₿2.73	$216.86K ₿2.41
6310	NAOS Finance NAOS	$0.001918 ₿0.000000021	1.26	$161.6K ₿1.8	$0.002 ₿0.000000022	$0.001833 ₿0.000000020	$13.25K ₿0.15	$420.53K ₿4.69	$161.6K ₿1.8
6756	Nifty League NFTL	$0.0001234 ₿0.0000000013	0	$123.49K ₿1.37	$0.0001234 ₿0.0000000013	$0.0001234 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.37	$123.49K ₿1.37
7482	Port Finance PORT	$0.002251 ₿0.000000025	0.25	$80.2K ₿0.89	$0.002299 ₿0.000000025	$0.002241 ₿0.000000024	$13.22K ₿0.15	$225.13K ₿2.51	$80.2K ₿0.89
7533	DinoSwap DINO	$0.0005025 ₿0.0000000055	-0.45	$78.14K ₿0.87	$0.0005052 ₿0.0000000056	$0.0004983 ₿0.0000000055	$62.42 ₿0	$87.79K ₿0.98	$78.14K ₿0.87
8035	DOSE DOSE	$0.00001832 ₿0.00000000020	-60.00	$59.88K ₿0.67	$0.0002246 ₿0.0000000025	$0.0000124 ₿0.00000000013	$99.21 ₿0	$91.49K ₿1.02	$59.88K ₿0.67
8138	Galaxy Fight Club GCOIN	$0.0007122 ₿0.0000000079	-8.70	$56.69K ₿0.63	$0.0007817 ₿0.0000000086	$0.0006842 ₿0.0000000076	$12.5K ₿0.14	$106.64K ₿1.19	$56.69K ₿0.63
8423	Tidal Finance TIDAL	$0.00000609 ₿0.000000000067	0	$48.07K ₿0.53	$0	$0	$2.49 ₿0	$120.84K ₿1.34	$48.07K ₿0.53
8751	Perion PERC	$0.0009641 ₿0.000000010	1.20	$38.94K ₿0.43	$0.0009641 ₿0.000000010	$0.0009527 ₿0.000000010	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9632	Kine Protocol KINE	$0.001183 ₿0.000000013	0.90	$23.91K ₿0.27	$0.00118 ₿0.000000013	$0.001169 ₿0.000000013	$2.24 ₿0	$118.31K ₿1.31	$23.91K ₿0.27
11034	Lootex LOOT	$0.0009161 ₿0.000000010	-2.95	$11.91K ₿0.13	$0.0009443 ₿0.000000010	$0.000916 ₿0.000000010	$17.39K ₿0.19	$91.62K ₿1.03	$11.91K ₿0.13
12313	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.909 ₿0.000010	2.26	$0 ₿0	$0.9092 ₿0.000010	$0.8272 ₿0.0000092	$2.91K ₿0.03	$103.52M ₿1.15K	$0 ₿0
—	ALTAVA TAVA	$0.005752 ₿0.000000063	0.87	$0 ₿0	$0.005753 ₿0.000000063	$0.005596 ₿0.000000062	$17.66K ₿0.19	$5.75M ₿63.53	$0 ₿0
—	Centrifuge [OLD] CFG	$0.1186 ₿0.0000013	-0.44	$0 ₿0	$0.1206 ₿0.0000013	$0.1163 ₿0.0000013	$53.72K ₿0.6	$68.4M ₿757.27	$0 ₿0
—	USDH USDH	$1 ₿0.000011	0.44	$0 ₿0	$1.01 ₿0.000011	$0.9959 ₿0.000011	$2.81K ₿0.11	$1.42M ₿15.89	$0 ₿0
—	WingRiders WRT	$0.008961 ₿0.00000010	-27.54	$0 ₿0	$0.01239 ₿0.00000013	$0.008857 ₿0.000000099	$13.59K ₿0.15	$925.05K ₿9.98	$0 ₿0
—	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004089 ₿0.0000000045	-0.02	$0 ₿0	$0.000409 ₿0.0000000046	$0.0004089 ₿0.0000000045	$3.27 ₿0	$408.97K ₿4.56	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	0	$0 ₿0	$0	$0	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}