$2.49T
Total marketcap
$112.67B
Total volume
BTC 52.07%     ETH 16.94%
Dominance

Top Spartan Group Portfolio Coins by Market Capitalization

Discover Spartan Group Portfolio Category Tokens Performance Metrics
Spartan Group Portfolio (82)
100 Prev Next 100
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Solana  SOL $138.29
₿0.0024
-5.09 $63.85B
₿1.08M
$146.5
₿0.0025
$131.47
₿0.0024
$3.82B
₿49.13K
$79.96B
₿1.4M
$63.85B
₿1.08M
Solana(sol) Price Prediction
25 Polygon  MATIC $0.5563
₿0.000012
-7.31 $5.16B
₿118.78K
$0.6034
₿0.000013
$0.5339
₿0.000012
$479.48M
₿5.85K
$5.56B
₿127.96K
$5.16B
₿118.78K
Polygon(matic) Price Prediction
44 Stacks  STX $1.63
₿0.000044
-9.39 $2.39B
₿64.91K
$1.81
₿0.000047
$1.56
₿0.000044
$101.17M
₿1.27K
$2.96B
₿81.26K
$2.39B
₿64.91K
Stacks(stx) Price Prediction
70 Celestia  TIA $6.62
₿0.00016
-13.04 $1.26B
₿28.75K
$7.64
₿0.00016
$6.39
₿0.00016
$138.8M
₿1.37K
$6.94B
₿168.81K
$1.26B
₿28.75K
Celestia(tia) Price Prediction
96 Pendle  PENDLE $5.24
₿0.000096
-2.37 $810.17M
₿9.16K
$5.47
₿0.000098
$4.84
₿0.000087
$132.99M
₿1.99K
$1.36B
₿24.43K
$810.17M
₿9.16K
Pendle(pendle) Price Prediction
146 Illuvium  ILV $72.36
₿0.0017
-6.36 $476.09M
₿11.35K
$77.35
₿0.0019
$70.08
₿0.0017
$11.01M
₿361.29
$693.53M
₿17.12K
$476.09M
₿11.35K
Illuvium(ilv) Price Prediction
188 Manta Network  MANTA $1.04
₿0.000039
-13.99 $338.07M
₿9.71K
$1.22
₿0.000040
$0.9899
₿0.000038
$54.82M
₿655.95
$1.04B
₿38.83K
$338.07M
₿9.71K
Manta Network(manta) Price Prediction
228 Galxe  GAL $2.26
₿0.000062
-12.66 $260.51M
₿6.61K
$2.59
₿0.000066
$2.16
₿0.000062
$19.91M
₿240.98
$451.05M
₿12.55K
$260.51M
₿6.61K
Galxe(gal) Price Prediction
230 API3  API3 $2.25
₿0.000045
-12.39 $258.6M
₿5.14K
$2.6
₿0.000047
$2.19
₿0.000045
$39.16M
₿308.44
$302.42M
₿5.98K
$258.6M
₿5.14K
API3(api3) Price Prediction
236 Coin98  C98 $0.1792
₿0.0000059
-11.12 $253.72M
₿3.89K
$0.2025
₿0.0000064
$0.1685
₿0.0000058
$16.37M
₿403.72
$345.73M
₿5.3K
$253.72M
₿3.89K
Coin98(c98) Price Prediction
245 Ampleforth  AMPL $1.04
₿0.000017
-8.39 $232.16M
₿3.82K
$1.14
₿0.000017
$1.04
₿0.000016
$1.87M
₿14.1
$271.89M
₿4.46K
$232.16M
₿3.82K
Ampleforth(ampl) Price Prediction
259 Centrifuge  CFG $0.4199
₿0.000012
-16.87 $207.55M
₿5.98K
$0.5051
₿0.000012
$0.4173
₿0.000011
$778.64K
₿16.97
$230.14M
₿6.64K
$207.55M
₿5.98K
Centrifuge(cfg) Price Prediction
292 Band Protocol  BAND $1.18
₿0.000030
-8.87 $168.66M
₿4.29K
$1.31
₿0.000032
$1.14
₿0.000030
$12.92M
₿185.69
$173.84M
₿4.42K
$168.66M
₿4.29K
Band Protocol(band) Price Prediction
318 Omni Network  OMNI $13.55
-16.66 $140.81M
$16.62
$13.4
$65.75M
$1.36B
$140.81M
Omni Network(omni) Price Prediction
327 Zentry  ZENT $0.02549
-12.19 $139.58M
$0.02903
$0.02523
$24.21M
$241.85M
$139.58M
Zentry(zent) Price Prediction
336 CYBER  CYBER $5.72
₿0.00019
-14.83 $133.04M
₿2.15K
$6.72
₿0.00020
$5.44
₿0.00019
$28.72M
₿406.88
$572.25M
₿19.5K
$133.04M
₿2.15K
CYBER(cyber) Price Prediction
342 Wilder World  WILD $0.4639
₿0.000014
-11.73 $131.32M
₿3.98K
$0.5255
₿0.000015
$0.4608
₿0.000013
$1.08M
₿32.35
$232.53M
₿7.14K
$131.32M
₿3.98K
Wilder World(wild) Price Prediction
373 Fusionist  ACE $3.38
₿0.00012
-14.92 $114.16M
₿0
$3.98
₿0.00013
$3.33
₿0.00012
$32.37M
₿519.9
$495.3M
₿17.9K
$114.16M
₿0
Fusionist(ace) Price Prediction
452 Maple  MPL $11.01
₿0.00027
-12.09 $86.28M
₿2.17K
$12.92
₿0.00028
$11.01
₿0.00027
$2.05M
₿42.06
$110.13M
₿2.77K
$86.28M
₿2.17K
Maple(mpl) Price Prediction
485 Secret  SCRT $0.2949
₿0.0000083
-7.87 $80.13M
₿2.27K
$0.321
₿0.0000088
$0.2811
₿0.0000083
$2.19M
₿60.07
$87.74M
₿2.44K
$80.13M
₿2.27K
Secret(scrt) Price Prediction
489 Maverick Protocol  MAV $0.3123
₿0.0000086
-17.50 $78.09M
₿2.16K
$0.3786
₿0.0000092
$0.2921
₿0.0000085
$17.6M
₿197.87
$624.71M
₿17.28K
$78.09M
₿2.16K
Maverick Protocol(mav) Price Prediction
512 Stella  ALPHA $0.08212
₿0.0000024
-12.85 $72.38M
₿2.1K
$0.09423
₿0.0000026
$0.07933
₿0.0000023
$4.48M
₿299.41
$81.97M
₿2.41K
$72.38M
₿2.1K
Stella(alpha) Price Prediction
518 Acala  ACA $0.06918
₿0.0000022
-11.95 $70.64M
₿2.13K
$0.07857
₿0.0000024
$0.06682
₿0.0000021
$3.16M
₿131.9
$75.96M
₿2.38K
$70.64M
₿2.13K
Acala(aca) Price Prediction
542 BENQI  QI $0.01429
₿0.00000033
-10.58 $66.76M
₿1.48K
$0.01598
₿0.00000034
$0.01389
₿0.00000033
$3.6M
₿42.87
$102.9M
₿2.38K
$66.76M
₿1.48K
BENQI(qi) Price Prediction
543 ALEX Lab  ALEX $0.08587
₿0.0000061
-13.01 $66.83M
₿4.38K
$0.09982
₿0.0000063
$0.08473
₿0.0000061
$626.46K
₿167.03
$86.05M
₿6.18K
$66.83M
₿4.38K
ALEX Lab(alex) Price Prediction
579 Apeiron  APRS $0.5691
₿0.000011
-9.62 $58.47M
₿0
$0.6297
₿0.000013
$0.5508
₿0.000011
$8.51M
₿186.13
$569.1M
₿11.93K
$58.47M
₿0
Apeiron(aprs) Price Prediction
580 Origin Token  OGN $0.09948
₿0.0000031
-12.39 $58.41M
₿1.57K
$0.1135
₿0.0000033
$0.09523
₿0.0000030
$15.17M
₿352.47
$140.25M
₿3.12K
$58.41M
₿1.57K
Origin Token(ogn) Price Prediction
589 Agoric  BLD $0.08708
₿0.0000018
-9.45 $57.43M
₿1.21K
$0.09762
₿0.0000020
$0.08678
₿0.0000017
$359.26K
₿6.22
$93.47M
₿1.98K
$57.43M
₿1.21K
Agoric(bld) Price Prediction
628 pSTAKE Finance  PSTAKE $0.1043
₿0.0000017
-3.44 $48.93M
₿814.07
$0.112
₿0.0000019
$0.1015
₿0.0000017
$1.64M
₿18.89
$52.18M
₿884.86
$48.93M
₿814.07
pSTAKE Finance(pstake) Price Prediction
630 Opulous  OPUL $0.1072
₿0.0000034
-10.11 $48.91M
₿1.56K
$0.1193
₿0.0000038
$0.1071
₿0.0000033
$761.62K
₿45.45
$53.64M
₿1.71K
$48.91M
₿1.56K
Opulous(opul) Price Prediction
643 Sweat Economy  SWEAT $0.005886
₿0.00000016
-13.59 $46.45M
₿1.28K
$0.006811
₿0.00000017
$0.005745
₿0.00000016
$8.42M
₿109.19
$126.56M
₿3.55K
$46.45M
₿1.28K
Sweat Economy(sweat) Price Prediction
654 Bonfida  FIDA $0.3189
₿0.0000065
-17.92 $45.29M
₿881.67
$0.3945
₿0.0000068
$0.3113
₿0.0000064
$20.29M
₿72.38
$319.94M
₿6.55K
$45.29M
₿881.67
Bonfida(fida) Price Prediction
674 Shrapnel  SHRAP $0.07864
₿0.0000035
-14.50 $42.91M
₿1.54K
$0.09268
₿0.0000037
$0.0783
₿0.0000034
$3.38M
₿26.34
$235.9M
₿10.57K
$42.91M
₿1.54K
Shrapnel(shrap) Price Prediction
698 Alchemix  ALCX $17.84
₿0.00056
-12.91 $40.2M
₿1.22K
$20.49
₿0.00058
$17.57
₿0.00049
$3.75M
₿419.86
$52.05M
₿1.62K
$40.2M
₿1.22K
Alchemix(alcx) Price Prediction
704 Zeus Network  ZEUS $0.2322
₿0.000011
-21.60 $38.85M
₿0
$0.2961
₿0.000014
$0.2229
₿0.000011
$13.12M
₿524.14
$231.95M
₿11.81K
$38.85M
₿0
Zeus Network(zeus) Price Prediction
717 DEAPCOIN  DEP $0.001536
₿0.000000036
-1.77 $38.32M
₿854.82
$0.001619
₿0.000000036
$0.001527
₿0.000000034
$1.34M
₿22.54
$46.1M
₿1.09K
$38.32M
₿854.82
DEAPCOIN(dep) Price Prediction
725 Beta Finance  BETA $0.04671
₿0.0000013
-18.11 $37.31M
₿1.09K
$0.05709
₿0.0000014
$0.04449
₿0.0000013
$3.96M
₿46.37
$46.72M
₿1.36K
$37.31M
₿1.09K
Beta Finance(beta) Price Prediction
741 Merit Circle  MC $1.64
₿0.000044
-13.88 $33.2M
₿1.12K
$1.93
₿0.000045
$1.62
₿0.000042
$110.41K
₿1.25
$33.2M
₿1.12K
$33.2M
₿1.12K
Merit Circle(mc) Price Prediction
805 MON Protocol  MON $0.2324
-13.79 $31.71M
$0.2705
$0.2303
$30.7M
$233.44M
$31.71M
MON Protocol(mon) Price Prediction
900 Tokemak  TOKE $0.554
₿0.000014
-3.96 $25.29M
₿560.64
$0.5768
₿0.000014
$0.5485
₿0.000014
$211.01K
₿3.06
$55.4M
₿1.42K
$25.29M
₿560.64
Tokemak(toke) Price Prediction
958 Tranchess  CHESS $0.1385
₿0.0000038
-11.07 $22.52M
₿593.76
$0.1558
₿0.0000039
$0.1347
₿0.0000037
$3.61M
₿62.03
$41.56M
₿1.14K
$22.52M
₿593.76
Tranchess(chess) Price Prediction
1091 Shyft Network  SHFT $0.007833
₿0.00000012
-0.85 $17.16M
₿140.91
$0.008032
₿0.00000013
$0.007745
₿0.00000012
$120.48K
₿0.81
$19.79M
₿311.19
$17.16M
₿140.91
Shyft Network(shft) Price Prediction
1361 Karura  KAR $0.09375
₿0.0000022
-5.06 $10.26M
₿236.77
$0.09937
₿0.0000025
$0.09323
₿0.0000022
$99.19K
₿4.34
$10.28M
₿241.83
$10.26M
₿236.77
Karura(kar) Price Prediction
1365 Open Custody Protocol  OPEN $0.01432
₿0.00000087
-1.46 $10.07M
₿613.24
$0.01812
₿0.00000099
$0.01407
₿0.00000081
$1.73M
₿99.61
$18.53M
₿1.13K
$10.07M
₿613.24
Open Custody Protocol(open) Price Prediction
1367 Genopets  GENE $0.2038
₿0.0000046
-8.74 $10.1M
₿200.09
$0.2281
₿0.0000046
$0.203
₿0.0000045
$102.77K
₿0.32
$20.37M
₿456.63
$10.1M
₿200.09
Genopets(gene) Price Prediction
1372 Spectra  APW $1.03
₿0.000037
-9.01 $9.98M
₿363.88
$1.18
₿0.000039
$1.02
₿0.000036
$57.82K
₿12.36
$51.78M
₿1.89K
$9.98M
₿363.88
Spectra(apw) Price Prediction
1431 Perion  PERC $0.3075
₿0.0000057
-2.98 $9.01M
₿165.24
$0.3172
₿0.0000066
$0.3052
₿0.0000057
$90.78K
₿5.05
$30.75M
₿578.44
$9.01M
₿165.24
Perion(perc) Price Prediction
1500 Decimated  DIO $0.01823
₿0.00000053
4.00 $7.96M
₿217.26
$0.0183
₿0.00000054
$0.01723
₿0.00000051
$729.1K
₿2.61
$18.23M
₿536.73
$7.96M
₿217.26
Decimated(dio) Price Prediction
1514 Rhino.fi  DVF $0.5151
₿0.0000086
-1.18 $7.76M
₿130.53
$0.5219
₿0.0000088
$0.5102
₿0.0000085
$5.44K
₿0
$51.56M
₿867.2
$7.76M
₿130.53
Rhino.fi(dvf) Price Prediction
1548 Saros  SAROS $0.0028
₿0.00000010
-14.44 $7.36M
₿283.21
$0.003294
₿0.00000011
$0.00278
₿0.00000010
$3.95M
₿55.72
$28.02M
₿1.08K
$7.36M
₿283.21
Saros(saros) Price Prediction
1550 Forgotten Playland  FP $0.01328
₿0.00000071
-6.96 $7.31M
₿391.31
$0.0143
₿0.00000078
$0.01308
₿0.00000071
$214.08K
₿7.01
$132.83M
₿7.12K
$7.31M
₿391.31
Forgotten Playland(fp) Price Prediction
1661 Hubble  HBB $0.08624
₿0.0000040
-7.12 $5.86M
₿271.32
$0.09301
₿0.0000041
$0.08621
₿0.0000039
$558.98K
₿8.39
$8.64M
₿403.38
$5.86M
₿271.32
Hubble(hbb) Price Prediction
1757 Notional Finance  NOTE $0.1047
₿0.0000024
-4.84 $4.93M
₿115.19
$0.1103
₿0.0000024
$0.1038
₿0.0000023
$10.19K
₿0.08
$10.41M
₿244.48
$4.93M
₿115.19
Notional Finance(note) Price Prediction
1848 Elumia  ELU $0.007928
₿0.00000016
-2.06 $4.21M
₿89.44
$0.008354
₿0.00000016
$0.007892
₿0.00000015
$9.14M
₿128.27
$7.93M
₿168.39
$4.21M
₿89.44
Elumia(elu) Price Prediction
1873 DOSE  DOSE $0.002475
₿0.00000011
-11.87 $3.97M
₿171.75
$0.002812
₿0.00000012
$0.00242
₿0.00000011
$4.04M
₿61.91
$12.39M
₿580.8
$3.97M
₿171.75
DOSE(dose) Price Prediction
2092 Kine Protocol  KINE $0.1371
₿0.0000030
-10.65 $2.77M
₿62.14
$0.155
₿0.0000031
$0.1332
₿0.0000029
$199.96K
₿2.04
$13.71M
₿307.46
$2.77M
₿62.14
Kine Protocol(kine) Price Prediction
2430 NAOS Finance  NAOS $0.01944
₿0.00000053
-10.97 $1.64M
₿45.16
$0.02184
₿0.00000055
$0.01919
₿0.00000052
$47.9K
₿0.69
$4.26M
₿117.58
$1.64M
₿45.16
NAOS Finance(naos) Price Prediction
2536 Planet Mojo  MOJO $0.03169
-16.20 $1.39M
$0.03782
$0.02799
$89.17K
$31.7M
$1.39M
Planet Mojo(mojo) Price Prediction
2549 Tidal Finance  TIDAL $0.0002226
₿0.0000000043
-6.38 $1.37M
₿26.31
$0.0002393
₿0.0000000043
$0.0002222
₿0.0000000041
$67.38K
₿1.72
$4.42M
₿84.89
$1.37M
₿26.31
Tidal Finance(tidal) Price Prediction
2554 BlockchainSpace  GUILD $0.003003
₿0.000000086
-26.55 $1.36M
₿38.22
$0.004108
₿0.000000087
$0.00294
₿0.000000081
$121.53K
₿1.08
$3M
₿86.3
$1.36M
₿38.22
BlockchainSpace(guild) Price Prediction
2590 Bware  INFRA $0.3001
₿0.000016
-4.68 $1.3M
₿67.98
$0.3149
₿0.000016
$0.2993
₿0.000015
$96.88K
₿3.81
$29.98M
₿1.61K
$1.3M
₿67.98
Bware(infra) Price Prediction
2716 Nifty League  NFTL $0.001578
₿0.000000023
-3.98 $1.07M
₿16.13
$0.001643
₿0.000000024
$0.001579
₿0.000000023
$539.94
₿0.02
$1.3M
₿19.26
$1.07M
₿16.13
Nifty League(nftl) Price Prediction
2968 Galaxy Fight Club  GCOIN $0.008799
₿0.00000019
-2.46 $700.27K
₿15.1
$0.009323
₿0.00000020
$0.008298
₿0.00000018
$788.92
₿0.1
$1.32M
₿28.42
$700.27K
₿15.1
Galaxy Fight Club(gcoin) Price Prediction
3193 Akropolis  AKRO $0.004785
₿0.00000012
-10.63 $478.55K
₿12.34
$0.005354
₿0.00000012
$0.004634
₿0.00000011
$2.67M
₿176.95
$23.93M
₿617.24
$478.55K
₿12.34
Akropolis(akro) Price Prediction
3251 Lootex  LOOT $0.03396
₿0.00000059
-3.02 $441.53K
₿7.81
$0.0351
₿0.00000060
$0.03363
₿0.00000058
$279.13K
₿0.92
$3.4M
₿60.04
$441.53K
₿7.81
Lootex(loot) Price Prediction
3609 Froyo Games  FROYO $0.0003426
₿0.0000000057
-4.79 $226.9K
₿3.41
$0.0003598
₿0.0000000062
$0.0003404
₿0.0000000056
$1.39K
₿0.05
$342.63K
₿5.71
$226.9K
₿3.41
Froyo Games(froyo) Price Prediction
3688 Port Finance  PORT $0.005551
₿0.00000033
-8.66 $197.74K
₿12.06
$0.006086
₿0.00000036
$0.005533
₿0.00000031
$266.22K
₿4.11
$555.12K
₿33.86
$197.74K
₿12.06
Port Finance(port) Price Prediction
3837 DinoSwap  DINO $0.0009381
₿0.000000013
-1.14 $145.86K
₿2.17
$0.0009496
₿0.000000014
$0.0009337
₿0.000000013
$269.54
₿0.01
$163.87K
₿2.44
$145.86K
₿2.17
DinoSwap(dino) Price Prediction
4014 Pine  PINE $0.005541
₿0.00000016
0.42 $98.46K
₿2.63
$0.005733
₿0.00000016
$0.005167
₿0.00000015
$17.35K
₿0.32
$1.1M
₿32.01
$98.46K
₿2.63
Pine(pine) Price Prediction
4599 HaloDAO  RNBW $0.00000002662
₿0.00000000000057
-0.10 $0.91
₿0
$0.00000002668
₿0.00000000000057
$0.00000002662
₿0.00000000000052
$0.51
₿0
$2.66
₿0
$0.91
₿0
HaloDAO(rnbw) Price Prediction
Starly  STARLY $0.00211
₿0.000000054
-9.10 $0
₿0
$0.002323
₿0.000000058
$0.002099
₿0.000000053
$28.12K
₿11.31
$160.83K
₿4.17
$0
₿0
Starly(starly) Price Prediction
BitDAO  BIT $0.8188
₿0.000019
-9.28 $0
₿0
$0.9047
₿0.000020
$0.8067
₿0.000019
$60.72K
₿6.9
$7.87B
₿187.37K
$0
₿0
BitDAO(bit) Price Prediction
ALTAVA  TAVA $0.04179
₿0.0000013
-8.24 $0
₿0
$0.04715
₿0.0000014
$0.03966
₿0.0000012
$3.11M
₿55.01
$41.8M
₿1.31K
$0
₿0
ALTAVA(tava) Price Prediction
USDH  USDH $0.9429
₿0.000013
0.37 $0
₿0
$0.9601
₿0.000014
$0.8868
₿0.000013
$128.56K
₿6.75
$0
$0
₿0
USDH(usdh) Price Prediction
DEFY  DEFY $0.00009941
₿0.0000000072
-3.23 $0
₿0
$0.0001032
₿0.0000000073
$0.00009278
₿0.0000000066
$3.89K
₿0.4
$248.53K
₿18.16
$0
₿0
DEFY(defy) Price Prediction
WingRiders  WRT $0.02349
₿0.00000066
-9.70 $0
₿0
$0.02606
₿0.00000069
$0.02304
₿0.00000065
$76.04K
₿1.03
$2.36M
₿66.24
$0
₿0
WingRiders(wrt) Price Prediction
Merlin Chain  MERL $0.2989
-17.12 $0
$0.3607
$0.2733
$55.4M
$629.45M
$0
Merlin Chain(merl) Price Prediction
PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
PULSR(pulsr) Price Prediction
LayerZero  ZRO $0
0 $0
$0
$0
$0
$0
$0
LayerZero(zro) Price Prediction
Denet File Token  DE $0.1969
₿0.0000034
3.67 $0
₿0
$0.221
₿0.0000038
$0.1854
₿0.0000032
$53.8K
₿0.48
$28.56M
₿501.17
$0
₿0
Denet File Token(de) Price Prediction
TabTrader  TTT $0.002435
₿0.000000064
-2.34 $0
₿0
$0.002496
₿0.000000065
$0.002396
₿0.000000063
$2.89K
₿0.26
$2.43M
₿65.08
$0
₿0
TabTrader(ttt) Price Prediction
MOBLAND  SYNR $0.0002602
₿0.0000000061
-4.27 $0
₿0
$0.0002727
₿0.0000000065
$0.0002582
₿0.0000000060
$5.8K
₿0.16
$2.34M
₿55.85
$0
₿0
MOBLAND(synr) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here