Top Spartan Group Portfolio Coins by Market Capitalization

Discover Spartan Group Portfolio Category Tokens Performance Metrics

Spartan Group Portfolio (83)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$139 ₿0.0024	6.06	$78.08B ₿1.08M	$139.81 ₿0.0025	$130.39 ₿0.0024	$5.75B ₿49.13K	$85.6B ₿1.4M	$78.08B ₿1.08M
148	Stacks STX	$0.2977 ₿0.000044	0.69	$540.45M ₿64.91K	$0.3022 ₿0.000047	$0.2897 ₿0.000044	$13.92M ₿1.27K	$540.46M ₿81.26K	$540.45M ₿64.91K
154	Celestia TIA	$0.5921 ₿0.00016	1.37	$505.16M ₿28.75K	$0.5997 ₿0.00016	$0.57 ₿0.00016	$59.13M ₿1.37K	$685.12M ₿168.81K	$505.16M ₿28.75K
184	Merlin Chain MERL	$0.3714	7.72	$390.75M	$0.3748	$0.3447	$30.8M	$780.04M	$390.75M
189	Pendle PENDLE	$2.3 ₿0.000096	-0.48	$377.34M ₿9.16K	$2.33 ₿0.000098	$2.22 ₿0.000087	$36.66M ₿1.99K	$646.71M ₿24.43K	$377.34M ₿9.16K
230	LayerZero ZRO	$1.42	-0.71	$287.7M	$1.47	$1.4	$28.6M	$1.42B	$287.7M
558	Api3 API3	$0.4905 ₿0.000045	1.07	$68.05M ₿5.14K	$0.4928 ₿0.000047	$0.4776 ₿0.000045	$10.29M ₿308.44	$76.74M ₿5.98K	$68.05M ₿5.14K
563	Illuvium ILV	$6.93 ₿0.0017	1.47	$65.72M ₿11.35K	$7.02 ₿0.0019	$6.76 ₿0.0017	$4.73M ₿361.29	$66.5M ₿17.12K	$65.72M ₿11.35K
566	Omni Network [Old] OMNI	$1.3	5.07	$65.25M	$1.47	$1.22	$191.9K	$129.92M	$65.25M
585	Band BAND	$0.3657 ₿0.000030	1.65	$61.82M ₿4.29K	$0.3699 ₿0.000032	$0.357 ₿0.000030	$4.84M ₿185.69	$61.86M ₿4.42K	$61.82M ₿4.29K
646	GAL (migrated to Gravity - G) GAL	$0.4033 ₿0.000062	6.74	$51.52M ₿6.61K	$0.4065 ₿0.000066	$0.3582 ₿0.000062	$5.54 ₿240.98	$80.66M ₿12.55K	$51.52M ₿6.61K
701	CYBER CYBER	$0.8255 ₿0.00019	-4.38	$45.33M ₿2.15K	$0.8708 ₿0.00020	$0.8134 ₿0.00019	$16.75M ₿406.88	$82.59M ₿19.5K	$45.33M ₿2.15K
714	Bonfida FIDA	$0.04475 ₿0.0000065	1.21	$44.36M ₿881.67	$0.04548 ₿0.0000068	$0.04365 ₿0.0000064	$2.94M ₿72.38	$44.77M ₿6.55K	$44.36M ₿881.67
742	Secret SCRT	$0.128 ₿0.0000083	1.31	$41.85M ₿2.27K	$0.1305 ₿0.0000088	$0.1244 ₿0.0000083	$1.43M ₿60.07	$43.76M ₿2.44K	$41.85M ₿2.27K
788	Manta Network MANTA	$0.0862 ₿0.000039	0.55	$39.13M ₿9.71K	$0.08897 ₿0.000040	$0.08455 ₿0.000038	$5.79M ₿655.95	$86.23M ₿38.83K	$39.13M ₿9.71K
847	Zentry ZENT	$0.004453	0.67	$34.68M	$0.004568	$0.004317	$6.73M	$43.23M	$34.68M
858	Cookie DAO COOKIE	$0.05297	3.50	$33.66M	$0.05447	$0.05053	$3.68M	$52.96M	$33.66M
903	DEAPCOIN DEP	$0.001139 ₿0.000000036	-0.99	$31.4M ₿854.82	$0.001153 ₿0.000000036	$0.001129 ₿0.000000034	$1.77M ₿22.54	$34.1M ₿1.09K	$31.4M ₿854.82
974	Coin98 C98	$0.02743 ₿0.0000059	0.22	$27.44M ₿3.89K	$0.02768 ₿0.0000064	$0.02653 ₿0.0000058	$6.18M ₿403.72	$27.44M ₿5.3K	$27.44M ₿3.89K
995	BENQI QI	$0.003641 ₿0.00000033	2.65	$26.21M ₿1.48K	$0.003687 ₿0.00000034	$0.003505 ₿0.00000033	$1.34M ₿42.87	$26.21M ₿2.38K	$26.21M ₿1.48K
1052	Maverick Protocol MAV	$0.03022 ₿0.0000086	-0.04	$23.95M ₿2.16K	$0.03049 ₿0.0000092	$0.02968 ₿0.0000085	$3.5M ₿197.87	$60.43M ₿17.28K	$23.95M ₿2.16K
1064	Alchemix ALCX	$9.33 ₿0.00056	0.77	$23.42M ₿1.22K	$9.46 ₿0.00058	$9.19 ₿0.00049	$1.83M ₿419.86	$28.92M ₿1.62K	$23.42M ₿1.22K
1083	Origin Token OGN	$0.03511 ₿0.0000031	0.10	$22.87M ₿1.57K	$0.03542 ₿0.0000033	$0.03442 ₿0.0000030	$2.3M ₿352.47	$49.53M ₿3.12K	$22.87M ₿1.57K
1124	Fusionist ACE	$0.249 ₿0.00012	0.05	$21.03M ₿0	$0.2638 ₿0.00013	$0.244 ₿0.00012	$18.52M ₿519.9	$36.57M ₿17.9K	$21.03M ₿0
1176	Wilder World WILD	$0.04878 ₿0.000014	4.84	$19.23M ₿3.98K	$0.04898 ₿0.000015	$0.04556 ₿0.000013	$372.29K ₿32.35	$24.39M ₿7.14K	$19.23M ₿3.98K
1198	Zeus Network ZEUS	$0.02374 ₿0.000011	-4.58	$18.46M ₿0	$0.0262 ₿0.000014	$0.02335 ₿0.000011	$2.07M ₿524.14	$23.81M ₿11.81K	$18.46M ₿0
1219	Ampleforth AMPL	$1.27 ₿0.000017	1.09	$17.87M ₿3.82K	$1.28 ₿0.000017	$1.24 ₿0.000016	$10K ₿14.1	$19.24M ₿4.46K	$17.87M ₿3.82K
1412	Acala ACA	$0.01135 ₿0.0000022	2.81	$13.17M ₿2.13K	$0.01158 ₿0.0000024	$0.01095 ₿0.0000021	$4.06M ₿131.9	$18.07M ₿2.38K	$13.17M ₿2.13K
1453	Beta Finance BETA	$0.01243 ₿0.0000013	-3.26	$12.45M ₿1.09K	$0.01317 ₿0.0000014	$0.0118 ₿0.0000013	$1.7K ₿46.37	$12.45M ₿1.36K	$12.45M ₿1.09K
1516	Auto Finance TOKE	$0.1379 ₿0.000014	-2.52	$11.41M ₿560.64	$0.1416 ₿0.000014	$0.1349 ₿0.000014	$33.51K ₿3.06	$13.8M ₿1.42K	$11.41M ₿560.64
1558	SWEAT SWEAT	$0.00143 ₿0.00000016	9.53	$10.84M ₿1.28K	$0.001523 ₿0.00000017	$0.001304 ₿0.00000016	$3.17M ₿109.19	$28.62M ₿3.55K	$10.84M ₿1.28K
1816	Saros SAROS	$0.002921 ₿0.00000010	1.24	$7.67M ₿283.21	$0.002972 ₿0.00000011	$0.002806 ₿0.00000010	$628.01K ₿55.72	$29.22M ₿1.08K	$7.67M ₿283.21
1866	Opulous OPUL	$0.01406 ₿0.0000034	5.05	$7.06M ₿1.56K	$0.01435 ₿0.0000038	$0.01267 ₿0.0000033	$893.05K ₿45.45	$7.06M ₿1.71K	$7.06M ₿1.56K
1979	Tranchess CHESS	$0.02922 ₿0.0000038	1.57	$6.02M ₿593.76	$0.03002 ₿0.0000039	$0.02835 ₿0.0000037	$4.14M ₿62.03	$8.77M ₿1.14K	$6.02M ₿593.76
2016	Stella ALPHA	$0.006024 ₿0.0000024	1.60	$5.79M ₿2.1K	$0.006038 ₿0.0000026	$0.0059 ₿0.0000023	$387.83K ₿299.41	$6.02M ₿2.41K	$5.79M ₿2.1K
2069	MON Protocol MON	$0.008701	-7.24	$5.44M	$0.009391	$0.008698	$899.47K	$8.69M	$5.44M
2355	Agoric BLD	$0.005721 ₿0.0000018	-4.48	$3.95M ₿1.21K	$0.005989 ₿0.0000020	$0.005693 ₿0.0000017	$29.58K ₿6.22	$6.14M ₿1.98K	$3.95M ₿1.21K
2471	BlockchainSpace GUILD	$0.007651 ₿0.000000086	1.05	$3.51M ₿38.22	$0.007739 ₿0.000000087	$0.007454 ₿0.000000081	$18.03K ₿1.08	$7.7M ₿86.3	$3.51M ₿38.22
3078	pSTAKE Finance PSTAKE	$0.003937 ₿0.0000017	-31.08	$1.96M ₿814.07	$0.005877 ₿0.0000019	$0.003766 ₿0.0000017	$19.83M ₿18.89	$1.96M ₿884.86	$1.96M ₿814.07
3146	Shrapnel SHRAP	$0.001178 ₿0.0000035	9.37	$1.83M ₿1.54K	$0.001505 ₿0.0000037	$0.001069 ₿0.0000034	$96.04K ₿26.34	$3.54M ₿10.57K	$1.83M ₿1.54K
3330	Spectra [OLD] APW	$0.1595 ₿0.000037	-7.80	$1.54M ₿363.88	$0.7056 ₿0.000039	$0.1585 ₿0.000036	$580.05 ₿12.36	$7.98M ₿1.89K	$1.54M ₿363.88
3510	ALEX Lab ALEX	$0.001487 ₿0.0000061	-0.82	$1.31M ₿4.38K	$0.001499 ₿0.0000063	$0.001456 ₿0.0000061	$51.65K ₿167.03	$1.48M ₿6.18K	$1.31M ₿4.38K
3550	Karura KAR	$0.01091 ₿0.0000022	-0.51	$1.27M ₿236.77	$0.01137 ₿0.0000025	$0.01085 ₿0.0000022	$71.27K ₿4.34	$1.75M ₿241.83	$1.27M ₿236.77
3841	Shyft Network SHFT	$0.0004227 ₿0.00000012	1.34	$987.25K ₿140.91	$0.0004291 ₿0.00000013	$0.0004172 ₿0.00000012	$11.71K ₿0.81	$1.07M ₿311.19	$987.25K ₿140.91
4190	DOSE DOSE	$0.0002275 ₿0.00000011	1,841.25	$744.76K ₿171.75	$0.0002278 ₿0.00000012	$0.00000954 ₿0.00000011	$2.02 ₿61.91	$1.14M ₿580.8	$744.76K ₿171.75
4495	Merit Circle MC	$0.04906 ₿0.000044	1.47	$584.71K ₿1.12K	$0.04933 ₿0.000045	$0.04756 ₿0.000042	$44.32 ₿1.25	$584.71K ₿1.12K	$584.71K ₿1.12K
4701	Decimated DIO	$0.0009316 ₿0.00000053	-1.36	$505.18K ₿217.26	$0.0009484 ₿0.00000054	$0.0009273 ₿0.00000051	$77.22K ₿2.61	$929.91K ₿536.73	$505.18K ₿217.26
4759	Forgotten Playland FP	$0.0001187 ₿0.00000071	2.75	$484.21K ₿391.31	$0.000121 ₿0.00000078	$0.0001147 ₿0.00000071	$60.4 ₿7.01	$946.99K ₿7.12K	$484.21K ₿391.31
4841	Apeiron APRS	$0.002322 ₿0.000011	-9.76	$459.09K ₿0	$0.002595 ₿0.000013	$0.002301 ₿0.000011	$11.71K ₿186.13	$2.32M ₿11.93K	$459.09K ₿0
4967	Notional Finance NOTE	$0.008773 ₿0.0000024	2.80	$412.62K ₿115.19	$0.2275 ₿0.0000024	$0.2183 ₿0.0000023	$2.06 ₿0.08	$856.74K ₿244.48	$412.62K ₿115.19
5008	Hubble HBB	$0.005808 ₿0.0000040	0.11	$396.84K ₿271.32	$0.005831 ₿0.0000041	$0.005793 ₿0.0000039	$471.01 ₿8.39	$580.89K ₿403.38	$396.84K ₿271.32
5159	Pine PINE	$0.001803 ₿0.00000016	0.25	$358.61K ₿2.63	$0.001804 ₿0.00000016	$0.001798 ₿0.00000015	$11.84K ₿0.32	$359.93K ₿32.01	$358.61K ₿2.63
5186	Bware INFRA	$0.07029 ₿0.000016	-2.76	$352.02K ₿67.98	$0.0723 ₿0.000016	$0.06883 ₿0.000015	$12.06K ₿3.81	$7.03M ₿1.61K	$352.02K ₿67.98
5294	Maple MPL	$0.1874 ₿0.00027	0.05	$327.65K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$49.72K ₿42.06	$1.87M ₿2.77K	$327.65K ₿2.17K
5520	Genopets GENE	$0.003267 ₿0.0000046	3.93	$283.87K ₿200.09	$0.003271 ₿0.0000046	$0.003109 ₿0.0000045	$303.51 ₿0.32	$326.76K ₿456.63	$283.87K ₿200.09
5658	Kaon KAON	$0.00005502 ₿0.00000012	2.72	$258.03K ₿12.34	$0.00005707 ₿0.00000012	$0.00005038 ₿0.00000011	$18.44K ₿176.95	$821.41K ₿617.24	$258.03K ₿12.34
6512	Nifty League NFTL	$0.0001492 ₿0.000000023	-0.82	$149.23K ₿16.13	$0.00224 ₿0.000000024	$0.002192 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6520	NAOS Finance NAOS	$0.001766 ₿0.00000053	-10.38	$148.81K ₿45.16	$0.001971 ₿0.00000055	$0.00171 ₿0.00000052	$17.65K ₿0.69	$387.26K ₿117.58	$148.81K ₿45.16
6729	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6142 ₿0.0000066	$0.5346 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
7386	Port Finance PORT	$0.00231 ₿0.00000033	-12.53	$82.3K ₿12.06	$0.002832 ₿0.00000036	$0.002331 ₿0.00000031	$13.86K ₿4.11	$231.04K ₿33.86	$82.3K ₿12.06
7482	DinoSwap DINO	$0.0005225 ₿0.000000013	1.04	$81.25K ₿2.17	$0.0005228 ₿0.000000014	$0.0005141 ₿0.000000013	$120.44 ₿0.01	$91.28K ₿2.44	$81.25K ₿2.17
8055	Galaxy Fight Club GCOIN	$0.0007397 ₿0.00000019	-0.36	$59K ₿15.1	$0.0008594 ₿0.00000020	$0.0006561 ₿0.00000018	$12.58K ₿0.1	$111K ₿28.42	$59K ₿15.1
8101	Tidal Finance TIDAL	$0.000007199 ₿0.0000000043	0.31	$56.82K ₿26.31	$0.00000723 ₿0.0000000043	$0.00000715 ₿0.0000000041	$3.2 ₿1.72	$142.83K ₿84.89	$56.82K ₿26.31
9346	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2895 ₿0.0000031	$0.2747 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
10837	Lootex LOOT	$0.0009629 ₿0.00000059	0.70	$12.52K ₿7.81	$0.001013 ₿0.00000060	$0.000952 ₿0.00000058	$16.87K ₿0.92	$96.29K ₿60.04	$12.52K ₿7.81
12152	Froyo Games FROYO	$0.000009229 ₿0.0000000057	1.66	$6.17K ₿3.41	$0.0005737 ₿0.0000000062	$0.0005195 ₿0.0000000056	$1.04 ₿0.05	$9.23K ₿5.71	$6.17K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.2 ₿0.000019	7.22	$0 ₿0	$1.21 ₿0.	$1.11 ₿0.	$8.8K ₿0	$136.95M ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.005753 ₿0.0000013	-0.24	$0 ₿0	$0.005803 ₿0.	$0.005722 ₿0.	$19.8K ₿0	$5.75M ₿1.31K	$0 ₿0
—	Centrifuge [OLD] CFG	$0.1391 ₿0.000012	-3.07	$0 ₿5.98K	$0.1436 ₿0.000012	$0.1357 ₿0.000011	$40.94K ₿16.97	$79.98M ₿6.64K	$0 ₿5.98K
—	MATIC (migrated to POL) MATIC	$0.1771 ₿0.000012	-4.19	$10.99B ₿118.78K	$1.23 ₿0.000013	$1.18 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.99B ₿118.78K
—	USDH USDH	$0.9901 ₿0.000013	-0.73	$0 ₿0	$0.9979 ₿0.	$0.984 ₿0.	$5.45K ₿0	$1.4M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01334 ₿0.00000066	24.76	$0 ₿0	$0.01348 ₿0.	$0.01043 ₿0.	$24.7K ₿0	$1.33M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	HaloDAO RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004599 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$459.99K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00005643	0.17	$0	$0.00005682 ₿0.	$0.00005629 ₿0.	$1.51 ₿0	$56.43K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}