Top Spartan Group Portfolio Coins by Market Capitalization

Discover Spartan Group Portfolio Category Tokens Performance Metrics

Spartan Group Portfolio (83)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$146.11 ₿0.0024	0.35	$82.7B ₿1.08M	$147.9 ₿0.0025	$143.61 ₿0.0024	$6.59B ₿49.13K	$90.45B ₿1.4M	$82.7B ₿1.08M
131	Stacks STX	$0.3834 ₿0.000044	-2.75	$679.94M ₿64.91K	$0.398 ₿0.000047	$0.3818 ₿0.000044	$32.17M ₿1.27K	$679.94M ₿81.26K	$679.94M ₿64.91K
155	Celestia TIA	$0.5907 ₿0.00016	-3.31	$512.33M ₿28.75K	$0.6133 ₿0.00016	$0.5843 ₿0.00016	$54.1M ₿1.37K	$684.93M ₿168.81K	$512.33M ₿28.75K
193	Pendle PENDLE	$2.24 ₿0.000096	-1.16	$378.74M ₿9.16K	$2.32 ₿0.000098	$2.23 ₿0.000087	$46.02M ₿1.99K	$631.75M ₿24.43K	$378.74M ₿9.16K
213	LayerZero ZRO	$1.64	2.50	$332.96M	$1.73	$1.6	$62.68M	$1.64B	$332.96M
239	Merlin Chain MERL	$0.2505	1.91	$273.37M	$0.2552	$0.2312	$53.55M	$527.41M	$273.37M
568	Omni Network [Old] OMNI	$1.33	-3.78	$68.22M	$1.42	$1.32	$59.8K	$133.47M	$68.22M
581	Api3 API3	$0.4609 ₿0.000045	-1.73	$64.5M ₿5.14K	$0.4753 ₿0.000047	$0.4578 ₿0.000045	$12.11M ₿308.44	$72.94M ₿5.98K	$64.5M ₿5.14K
604	Band BAND	$0.359 ₿0.000030	-1.06	$61.11M ₿4.29K	$0.364 ₿0.000032	$0.3555 ₿0.000030	$4.95M ₿185.69	$61.25M ₿4.42K	$61.11M ₿4.29K
623	Illuvium ILV	$6.21 ₿0.0017	-1.22	$58.83M ₿11.35K	$6.38 ₿0.0019	$6.16 ₿0.0017	$7.56M ₿361.29	$59.53M ₿17.12K	$58.83M ₿11.35K
753	Secret SCRT	$0.1351 ₿0.0000083	10.45	$44.17M ₿2.27K	$0.139 ₿0.0000088	$0.1205 ₿0.0000083	$7.14M ₿60.07	$46.17M ₿2.44K	$44.17M ₿2.27K
763	CYBER CYBER	$0.7749 ₿0.00019	-1.46	$42.81M ₿2.15K	$0.7937 ₿0.00020	$0.7718 ₿0.00019	$9.1M ₿406.88	$77.49M ₿19.5K	$42.81M ₿2.15K
784	GAL (migrated to Gravity - G) GAL	$0.3194 ₿0.000062	-14.49	$40.89M ₿6.61K	$0.3735 ₿0.000066	$0.2584 ₿0.000062	$97.88 ₿240.98	$64.02M ₿12.55K	$40.89M ₿6.61K
802	Manta Network MANTA	$0.08554 ₿0.000039	0.13	$39.16M ₿9.71K	$0.08775 ₿0.000040	$0.08387 ₿0.000038	$8.61M ₿655.95	$85.54M ₿38.83K	$39.16M ₿9.71K
821	DEAPCOIN DEP	$0.001364 ₿0.000000036	4.08	$37.59M ₿854.82	$0.001403 ₿0.000000036	$0.001304 ₿0.000000034	$332K ₿22.54	$40.82M ₿1.09K	$37.59M ₿854.82
845	Bonfida FIDA	$0.03629 ₿0.0000065	-1.39	$35.91M ₿881.67	$0.03732 ₿0.0000068	$0.03595 ₿0.0000064	$5.6M ₿72.38	$36.24M ₿6.55K	$35.91M ₿881.67
848	Zentry ZENT	$0.004576	2.88	$35.69M	$0.004585	$0.004392	$3.03M	$44.48M	$35.69M
880	Wilder World WILD	$0.06913 ₿0.000014	-2.04	$33.15M ₿3.98K	$0.07058 ₿0.000015	$0.06539 ₿0.000013	$660.27K ₿32.35	$34.6M ₿7.14K	$33.15M ₿3.98K
947	Cookie DAO COOKIE	$0.04478	-7.01	$29.12M	$0.04838	$0.04433	$7.55M	$44.94M	$29.12M
1041	Fusionist ACE	$0.2888 ₿0.00012	-2.73	$25.14M ₿0	$0.2969 ₿0.00013	$0.2847 ₿0.00012	$10.17M ₿519.9	$42.26M ₿17.9K	$25.14M ₿0
1043	BENQI QI	$0.003485 ₿0.00000033	-2.88	$25.11M ₿1.48K	$0.003589 ₿0.00000034	$0.003474 ₿0.00000033	$1.16M ₿42.87	$25.11M ₿2.38K	$25.11M ₿1.48K
1051	Coin98 C98	$0.02493 ₿0.0000059	-3.74	$24.92M ₿3.89K	$0.0259 ₿0.0000064	$0.02478 ₿0.0000058	$5.54M ₿403.72	$24.92M ₿5.3K	$24.92M ₿3.89K
1104	Maverick Protocol MAV	$0.027 ₿0.0000086	-3.57	$22.77M ₿2.16K	$0.02802 ₿0.0000092	$0.02689 ₿0.0000085	$3.83M ₿197.87	$54.02M ₿17.28K	$22.77M ₿2.16K
1117	Origin Token OGN	$0.03357 ₿0.0000031	-2.03	$22.28M ₿1.57K	$0.03434 ₿0.0000033	$0.03284 ₿0.0000030	$4.75M ₿352.47	$47.34M ₿3.12K	$22.28M ₿1.57K
1165	Beta Finance BETA	$0.02044 ₿0.0000013	-2.01	$20.47M ₿1.09K	$0.0211 ₿0.0000014	$0.02043 ₿0.0000013	$2.86K ₿46.37	$20.47M ₿1.36K	$20.47M ₿1.09K
1186	Alchemix ALCX	$7.83 ₿0.00056	-0.36	$19.64M ₿1.22K	$7.97 ₿0.00058	$7.76 ₿0.00049	$1.98M ₿419.86	$24.25M ₿1.62K	$19.64M ₿1.22K
1220	Ampleforth AMPL	$1.34 ₿0.000017	-1.89	$18.79M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$30.23K ₿14.1	$15.35M ₿4.46K	$18.79M ₿3.82K
1327	Zeus Network ZEUS	$0.01921 ₿0.000011	-10.21	$15.75M ₿0	$0.02179 ₿0.000014	$0.0191 ₿0.000011	$1.77M ₿524.14	$19.21M ₿11.81K	$15.75M ₿0
1646	SWEAT SWEAT	$0.001329 ₿0.00000016	-6.09	$10.13M ₿1.28K	$0.001418 ₿0.00000017	$0.001317 ₿0.00000016	$6.55M ₿109.19	$26.6M ₿3.55K	$10.13M ₿1.28K
1706	Auto Finance TOKE	$0.1117 ₿0.000014	-0.68	$9.35M ₿560.64	$0.1249 ₿0.000014	$0.1108 ₿0.000014	$40K ₿3.06	$11.21M ₿1.42K	$9.35M ₿560.64
1752	Acala ACA	$0.007551 ₿0.0000022	-3.36	$8.81M ₿2.13K	$0.007852 ₿0.0000024	$0.007548 ₿0.0000021	$1.51M ₿131.9	$12.08M ₿2.38K	$8.81M ₿2.13K
1963	Saros SAROS	$0.002478 ₿0.00000010	-2.01	$6.49M ₿283.21	$0.002555 ₿0.00000011	$0.002428 ₿0.00000010	$1.09M ₿55.72	$24.72M ₿1.08K	$6.49M ₿283.21
1976	Stella ALPHA	$0.00662 ₿0.0000024	-0.86	$6.37M ₿2.1K	$0.006816 ₿0.0000026	$0.006499 ₿0.0000023	$516.34K ₿299.41	$6.62M ₿2.41K	$6.37M ₿2.1K
2000	Tranchess CHESS	$0.02994 ₿0.0000038	-3.43	$6.17M ₿593.76	$0.031 ₿0.0000039	$0.02978 ₿0.0000037	$1.97M ₿62.03	$8.99M ₿1.14K	$6.17M ₿593.76
2239	Opulous OPUL	$0.009188 ₿0.0000034	-4.55	$4.62M ₿1.56K	$0.009783 ₿0.0000038	$0.009231 ₿0.0000033	$549.27K ₿45.45	$4.62M ₿1.71K	$4.62M ₿1.56K
2326	Agoric BLD	$0.006079 ₿0.0000018	-3.44	$4.2M ₿1.21K	$0.006331 ₿0.0000020	$0.006068 ₿0.0000017	$31K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2344	MON Protocol MON	$0.006397	-3.08	$4.1M	$0.006674	$0.006013	$393.06K	$6.39M	$4.1M
2687	BlockchainSpace GUILD	$0.006502 ₿0.000000086	0.28	$2.97M ₿38.22	$0.006547 ₿0.000000087	$0.006395 ₿0.000000081	$10.93K ₿1.08	$6.52M ₿86.3	$2.97M ₿38.22
2929	Spectra [OLD] APW	$0.04432 ₿0.000037	-0.85	$2.31M ₿363.88	$0.7062 ₿0.000039	$0.04386 ₿0.000036	$100.24 ₿12.36	$11.96M ₿1.89K	$2.31M ₿363.88
3123	Shrapnel SHRAP	$0.001234 ₿0.0000035	-9.54	$1.91M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.59K ₿26.34	$3.7M ₿10.57K	$1.91M ₿1.54K
3678	ALEX Lab ALEX	$0.001185 ₿0.0000061	-0.12	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001184 ₿0.0000061	$88.89K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3840	Karura KAR	$0.008646 ₿0.0000022	-0.79	$1M ₿236.77	$0.008764 ₿0.0000025	$0.008587 ₿0.0000022	$76.7K ₿4.34	$1.38M ₿241.83	$1M ₿236.77
4214	Shyft Network SHFT	$0.0003201 ₿0.00000012	-11.23	$747.49K ₿140.91	$0.000361 ₿0.00000013	$0.0003186 ₿0.00000012	$16.68K ₿0.81	$806.7K ₿311.19	$747.49K ₿140.91
4306	Apeiron APRS	$0.003688 ₿0.000011	-24.91	$690.91K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$8.69K ₿186.13	$3.49M ₿11.93K	$690.91K ₿0
4328	Notional Finance NOTE	$0.01432 ₿0.0000024	0.71	$674.41K ₿115.19	$0.01455 ₿0.0000024	$0.01392 ₿0.0000023	$313.43 ₿0.08	$1.4M ₿244.48	$674.41K ₿115.19
4476	Merit Circle MC	$0.05019 ₿0.000044	0.80	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4769	Decimated DIO	$0.0008786 ₿0.00000053	-2.28	$477.71K ₿217.26	$0.0009107 ₿0.00000054	$0.0008776 ₿0.00000051	$30.85K ₿2.61	$879.34K ₿536.73	$477.71K ₿217.26
4877	pSTAKE Finance PSTAKE	$0.0008837 ₿0.0000017	0.92	$439.83K ₿814.07	$0.000974 ₿0.0000019	$0.0008209 ₿0.0000017	$168.1K ₿18.89	$439.83K ₿884.86	$439.83K ₿814.07
5129	Pine PINE	$0.001843 ₿0.00000016	-0.10	$366.52K ₿2.63	$0.001849 ₿0.00000016	$0.001839 ₿0.00000015	$12.49K ₿0.32	$367.87K ₿32.01	$366.52K ₿2.63
5134	Forgotten Playland FP	$0.00008951 ₿0.00000071	-0.36	$364.76K ₿391.31	$0.00009127 ₿0.00000078	$0.0000887 ₿0.00000071	$117.03 ₿7.01	$713.38K ₿7.12K	$364.76K ₿391.31
5258	Bware INFRA	$0.06681 ₿0.000016	0.11	$334.56K ₿67.98	$0.06689 ₿0.000016	$0.06634 ₿0.000015	$12.1K ₿3.81	$6.68M ₿1.61K	$334.56K ₿67.98
5277	Hubble HBB	$0.004858 ₿0.0000040	1.55	$331.65K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$253.36 ₿8.39	$485.4K ₿403.38	$331.65K ₿271.32
5324	Maple MPL	$0.184 ₿0.00027	-0.48	$321.61K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$50.27K ₿42.06	$1.84M ₿2.77K	$321.61K ₿2.17K
5871	Genopets GENE	$0.002578 ₿0.0000046	-0.35	$227.38K ₿200.09	$0.002606 ₿0.0000046	$0.002552 ₿0.0000045	$178.24 ₿0.32	$257.85K ₿456.63	$227.38K ₿200.09
5969	Kaon KAON	$0.00004528 ₿0.00000012	-2.74	$212.25K ₿12.34	$0.00004721 ₿0.00000012	$0.00004479 ₿0.00000011	$17.42K ₿176.95	$675.66K ₿617.24	$212.25K ₿12.34
6312	NAOS Finance NAOS	$0.002015 ₿0.00000053	1.31	$169.75K ₿45.16	$0.002056 ₿0.00000055	$0.001935 ₿0.00000052	$12.53K ₿0.69	$441.75K ₿117.58	$169.75K ₿45.16
6326	DOSE DOSE	$0.00005144 ₿0.00000011	689.90	$168.38K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$58.82 ₿61.91	$257.26K ₿580.8	$168.38K ₿171.75
6671	Nifty League NFTL	$0.000136 ₿0.000000023	1.05	$135.78K ₿16.13	$0.0001372 ₿0.000000024	$0.0001332 ₿0.000000023	$6.67 ₿0.02	$135.78K ₿19.26	$135.78K ₿16.13
7367	Port Finance PORT	$0.002503 ₿0.00000033	3.81	$89K ₿12.06	$0.002521 ₿0.00000036	$0.002411 ₿0.00000031	$14.23K ₿4.11	$249.85K ₿33.86	$89K ₿12.06
7525	DinoSwap DINO	$0.000527 ₿0.000000013	0.48	$81.99K ₿2.17	$0.0005307 ₿0.000000014	$0.0005211 ₿0.000000013	$69.03 ₿0.01	$92.11K ₿2.44	$81.99K ₿2.17
8130	Galaxy Fight Club GCOIN	$0.0007304 ₿0.00000019	-0.29	$58.14K ₿15.1	$0.0007573 ₿0.00000020	$0.0006782 ₿0.00000018	$12.91K ₿0.1	$109.38K ₿28.42	$58.14K ₿15.1
8496	Tidal Finance TIDAL	$0.0000059 ₿0.0000000043	-3.28	$46.66K ₿26.31	$0.000006139 ₿0.0000000043	$0.000005869 ₿0.0000000041	$117.92 ₿1.72	$117.3K ₿84.89	$46.66K ₿26.31
8709	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6423 ₿0.0000066	$0.5591 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
9407	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
10980	Lootex LOOT	$0.0009263 ₿0.00000059	0.05	$12.07K ₿7.81	$0.0009309 ₿0.00000060	$0.0009257 ₿0.00000058	$16.73K ₿0.92	$92.86K ₿60.04	$12.07K ₿7.81
12220	Froyo Games FROYO	$0.000009049 ₿0.0000000057	1.66	$6.05K ₿3.41	$0.0005999 ₿0.0000000062	$0.0005433 ₿0.0000000056	$1.76 ₿0.05	$9.05K ₿5.71	$6.05K ₿3.41
—	BitDAO BIT	$0.9692 ₿0.000019	-3.33	$0 ₿0	$1.01 ₿0.	$0.9513 ₿0.	$27.41K ₿0	$110.49M ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.006198 ₿0.0000013	0.23	$0 ₿0	$0.006235 ₿0.	$0.006132 ₿0.	$60.96K ₿0	$6.2M ₿1.31K	$0 ₿0
—	Centrifuge [OLD] CFG	$0.1368 ₿0.000012	4.10	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1296 ₿0.000011	$82.43K ₿16.97	$78.86M ₿6.64K	$0 ₿5.98K
—	USDH USDH	$0.9955 ₿0.000013	-0.24	$0 ₿0	$1.05 ₿0.	$0.9923 ₿0.	$5.06K ₿0	$1.41M	$0 ₿0
—	WingRiders WRT	$0.01338 ₿0.00000066	-0.14	$0 ₿0	$0.01364 ₿0.	$0.01034 ₿0.	$25.01K ₿0	$1.32M ₿66.24	$0 ₿0
—	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004338 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.81 ₿0	$433.85K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.00004757	-0.30	$0	$0.00004783 ₿0.	$0.00004755 ₿0.	$3.98 ₿0	$47.57K	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}