Top Spartan Group Portfolio Coins by Market Capitalization

Discover Spartan Group Portfolio Category Tokens Performance Metrics

Spartan Group Portfolio (83)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$146.72 ₿0.0024	-3.31	$78.46B ₿1.08M	$153.26 ₿0.0025	$145.55 ₿0.0024	$4.06B ₿49.13K	$88.69B ₿1.4M	$78.46B ₿1.08M
90	Celestia TIA	$1.51 ₿0.00016	-6.86	$1.05B ₿28.75K	$1.66 ₿0.00016	$1.5 ₿0.00016	$164.7M ₿1.37K	$1.71B ₿168.81K	$1.05B ₿28.75K
94	Stacks STX	$0.6426 ₿0.000044	-7.31	$985.58M ₿64.91K	$0.6955 ₿0.000047	$0.6392 ₿0.000044	$34.8M ₿1.27K	$985.58M ₿81.26K	$985.58M ₿64.91K
139	Saros SAROS	$0.2195 ₿0.00000010	-1.14	$576.42M ₿283.21	$0.2232 ₿0.00000011	$0.2179 ₿0.00000010	$6.35M ₿55.72	$2.2B ₿1.08K	$576.42M ₿283.21
148	Pendle PENDLE	$3.28 ₿0.000096	-6.62	$540.06M ₿9.16K	$3.55 ₿0.000098	$3.24 ₿0.000087	$40.64M ₿1.99K	$923.46M ₿24.43K	$540.06M ₿9.16K
245	Polygon MATIC	$0.1794 ₿0.000012	-4.38	$261.6M ₿118.78K	$0.1882 ₿0.000013	$0.179 ₿0.000012	$1.09M ₿5.85K	$1.79B ₿127.96K	$261.6M ₿118.78K
279	LayerZero ZRO	$1.77	-7.11	$197.14M	$1.94	$1.76	$26.24M	$1.77B	$197.14M
434	Centrifuge [OLD] CFG	$0.1818 ₿0.000012	-6.13	$101.94M ₿5.98K	$0.1967 ₿0.000012	$0.174 ₿0.000011	$230.95K ₿16.97	$103.07M ₿6.64K	$101.94M ₿5.98K
456	Illuvium ILV	$10.13 ₿0.0017	-6.40	$95.96M ₿11.35K	$10.88 ₿0.0019	$10.06 ₿0.0017	$5.37M ₿361.29	$97.2M ₿17.12K	$95.96M ₿11.35K
466	GAL (migrated to Gravity - G) GAL	$0.7249 ₿0.000062	0.85	$92.61M ₿6.61K	$0.7479 ₿0.000066	$0.6831 ₿0.000062	$1.63K ₿240.98	$144.99M ₿12.55K	$92.61M ₿6.61K
487	Cookie DAO COOKIE	$0.1592	-7.00	$87.22M	$0.1757	$0.1583	$17.8M	$159.26M	$87.22M
489	Band Protocol BAND	$0.5574 ₿0.000030	-8.45	$86.9M ₿4.29K	$0.6124 ₿0.000032	$0.5556 ₿0.000030	$10.42M ₿185.69	$90.9M ₿4.42K	$86.9M ₿4.29K
535	Solana Name Service (prev. Bonfida) FIDA	$0.07667 ₿0.0000065	-6.69	$75.97M ₿881.67	$0.0834 ₿0.0000068	$0.07627 ₿0.0000064	$15.45M ₿72.38	$76.66M ₿6.55K	$75.97M ₿881.67
545	Manta Network MANTA	$0.1791 ₿0.000039	-7.33	$74.94M ₿9.71K	$0.1969 ₿0.000040	$0.1779 ₿0.000038	$13.94M ₿655.95	$178.96M ₿38.83K	$74.94M ₿9.71K
551	Api3 API3	$0.5909 ₿0.000045	-6.50	$73.35M ₿5.14K	$0.6387 ₿0.000047	$0.5891 ₿0.000045	$7.21M ₿308.44	$88.28M ₿5.98K	$73.35M ₿5.14K
553	Merlin Chain MERL	$0.1004	2.91	$72.9M	$0.1017	$0.09671	$11.22M	$211.17M	$72.9M
630	Zeus Network ZEUS	$0.1563 ₿0.000011	-7.32	$59.82M ₿0	$0.1725 ₿0.000014	$0.1539 ₿0.000011	$4.91M ₿524.14	$156.28M ₿11.81K	$59.82M ₿0
631	Zentry ZENT	$0.008317	-2.72	$59.14M	$0.008715	$0.008241	$8.4M	$80.73M	$59.14M
667	Omni Network OMNI	$1.42	-7.80	$53.53M	$1.58	$1.41	$18.12M	$141.69M	$53.53M
683	CYBER CYBER	$1.16 ₿0.00019	-8.15	$50.84M ₿2.15K	$1.29 ₿0.00020	$1.16 ₿0.00019	$9.29M ₿406.88	$116.17M ₿19.5K	$50.84M ₿2.15K
710	Secret SCRT	$0.1524 ₿0.0000083	-6.05	$47.56M ₿2.27K	$0.1637 ₿0.0000088	$0.1519 ₿0.0000083	$1.3M ₿60.07	$49.99M ₿2.44K	$47.56M ₿2.27K
772	BENQI QI	$0.00581 ₿0.00000033	-5.43	$40.57M ₿1.48K	$0.006184 ₿0.00000034	$0.005803 ₿0.00000033	$2.37M ₿42.87	$41.83M ₿2.38K	$40.57M ₿1.48K
781	Wilder World WILD	$0.1233 ₿0.000014	-6.32	$40M ₿3.98K	$0.1322 ₿0.000015	$0.1228 ₿0.000013	$841.39K ₿32.35	$61.66M ₿7.14K	$40M ₿3.98K
788	Coin98 C98	$0.04086 ₿0.0000059	-7.43	$39.51M ₿3.89K	$0.04524 ₿0.0000064	$0.04077 ₿0.0000058	$7.34M ₿403.72	$40.86M ₿5.3K	$39.51M ₿3.89K
811	DEAPCOIN DEP	$0.00136 ₿0.000000036	-0.35	$37.47M ₿854.82	$0.001389 ₿0.000000036	$0.001352 ₿0.000000034	$1.26M ₿22.54	$40.69M ₿1.09K	$37.47M ₿854.82
840	Origin Token OGN	$0.05014 ₿0.0000031	-7.02	$35.2M ₿1.57K	$0.05393 ₿0.0000033	$0.04982 ₿0.0000030	$6.13M ₿352.47	$70.67M ₿3.12K	$35.2M ₿1.57K
873	Ampleforth AMPL	$1.19 ₿0.000017	-3.61	$32.57M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$117.9K ₿14.1	$35.11M ₿4.46K	$32.57M ₿3.82K
899	Fusionist ACE	$0.4688 ₿0.00012	-7.52	$30.74M ₿0	$0.5112 ₿0.00013	$0.4678 ₿0.00012	$6M ₿519.9	$68.59M ₿17.9K	$30.74M ₿0
931	Maverick Protocol MAV	$0.0437 ₿0.0000086	-8.18	$28.71M ₿2.16K	$0.04793 ₿0.0000092	$0.04358 ₿0.0000085	$15.62M ₿197.87	$87.45M ₿17.28K	$28.71M ₿2.16K
937	Acala ACA	$0.02415 ₿0.0000022	-5.16	$28.19M ₿2.13K	$0.02565 ₿0.0000024	$0.02406 ₿0.0000021	$3.67M ₿131.9	$38.65M ₿2.38K	$28.19M ₿2.13K
1186	Tranchess CHESS	$0.08803 ₿0.0000038	-6.31	$17.72M ₿593.76	$0.09567 ₿0.0000039	$0.08712 ₿0.0000037	$13.02M ₿62.03	$26.42M ₿1.14K	$17.72M ₿593.76
1199	Alchemix ALCX	$7.14 ₿0.00056	-6.95	$17.36M ₿1.22K	$7.73 ₿0.00058	$7.13 ₿0.00049	$1.86M ₿419.86	$21.77M ₿1.62K	$17.36M ₿1.22K
1220	SWEAT SWEAT	$0.002238 ₿0.00000016	-0.40	$16.96M ₿1.28K	$0.002262 ₿0.00000017	$0.002146 ₿0.00000016	$4.4M ₿109.19	$46.88M ₿3.55K	$16.96M ₿1.28K
1235	pSTAKE Finance PSTAKE	$0.03306 ₿0.0000017	-3.12	$16.54M ₿814.07	$0.03432 ₿0.0000019	$0.03299 ₿0.0000017	$1.98M ₿18.89	$16.54M ₿884.86	$16.54M ₿814.07
1472	ALEX Lab ALEX	$0.01367 ₿0.0000061	-12.11	$11.72M ₿4.38K	$0.01555 ₿0.0000063	$0.01363 ₿0.0000061	$590.89K ₿167.03	$13.69M ₿6.18K	$11.72M ₿4.38K
1489	Tokemak TOKE	$0.1394 ₿0.000014	-4.78	$11.3M ₿560.64	$0.1486 ₿0.000014	$0.1382 ₿0.000014	$43.65K ₿3.06	$13.95M ₿1.42K	$11.3M ₿560.64
1586	Stella ALPHA	$0.009987 ₿0.0000024	-10.90	$9.39M ₿2.1K	$0.01134 ₿0.0000026	$0.00962 ₿0.0000023	$13.21M ₿299.41	$10.04M ₿2.41K	$9.39M ₿2.1K
1641	Opulous OPUL	$0.01719 ₿0.0000034	-6.63	$8.6M ₿1.56K	$0.01842 ₿0.0000038	$0.01713 ₿0.0000033	$667.52K ₿45.45	$8.6M ₿1.71K	$8.6M ₿1.56K
1709	MON MON	$0.01886	0.31	$7.77M	$0.02105	$0.01875	$2.88M	$18.81M	$7.77M
1807	Shrapnel SHRAP	$0.004634 ₿0.0000035	7.31	$6.89M ₿1.54K	$0.004753 ₿0.0000037	$0.004176 ₿0.0000034	$296.63K ₿26.34	$13.9M ₿10.57K	$6.89M ₿1.54K
1873	Agoric BLD	$0.009099 ₿0.0000018	-6.65	$6.21M ₿1.21K	$0.01025 ₿0.0000020	$0.008929 ₿0.0000017	$74.92K ₿6.22	$9.76M ₿1.98K	$6.21M ₿1.21K
1875	Spectra [OLD] APW	$0.6426 ₿0.000037	99.96	$6.19M ₿363.88	$0.6426 ₿0.000039	$0.3212 ₿0.000036	$38.36 ₿12.36	$32.13M ₿1.89K	$6.19M ₿363.88
2134	Genopets GENE	$0.05417 ₿0.0000046	3.24	$4.37M ₿200.09	$0.05473 ₿0.0000046	$0.05203 ₿0.0000045	$62.58K ₿0.32	$5.42M ₿456.63	$4.37M ₿200.09
2232	Maple MPL	$2.21 ₿0.00027	-59.53	$3.86M ₿2.17K	$5.5 ₿0.00028	$2.18 ₿0.00027	$18.83K ₿42.06	$22.1M ₿2.77K	$3.86M ₿2.17K
2535	Karura KAR	$0.02415 ₿0.0000022	1.31	$2.82M ₿236.77	$0.02543 ₿0.0000025	$0.02373 ₿0.0000022	$164.17K ₿4.34	$3.87M ₿241.83	$2.82M ₿236.77
3056	Forgotten Playland FP	$0.000422 ₿0.00000071	-0.97	$1.72M ₿391.31	$0.000432 ₿0.00000078	$0.000407 ₿0.00000071	$422.39K ₿7.01	$3.36M ₿7.12K	$1.72M ₿391.31
3347	Decimated DIO	$0.002407 ₿0.00000053	-3.32	$1.31M ₿217.26	$0.002512 ₿0.00000054	$0.002406 ₿0.00000051	$309.76K ₿2.61	$2.41M ₿536.73	$1.31M ₿217.26
3478	Merit Circle MC	$0.09969 ₿0.000044	5.00	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.09245 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3497	Apeiron APRS	$0.005882 ₿0.000011	-1.85	$1.16M ₿0	$0.005993 ₿0.000013	$0.005773 ₿0.000011	$501.95K ₿186.13	$5.89M ₿11.93K	$1.16M ₿0
3516	BlockchainSpace GUILD	$0.002497 ₿0.000000086	-5.03	$1.14M ₿38.22	$0.002661 ₿0.000000087	$0.002503 ₿0.000000081	$59.67K ₿1.08	$2.51M ₿86.3	$1.14M ₿38.22
3574	Notional Finance NOTE	$0.0232 ₿0.0000024	-5.73	$1.09M ₿115.19	$0.02476 ₿0.0000024	$0.02313 ₿0.0000023	$1.5K ₿0.08	$2.27M ₿244.48	$1.09M ₿115.19
3956	Shyft Network SHFT	$0.000352 ₿0.00000012	-4.08	$785.14K ₿140.91	$0.0003735 ₿0.00000013	$0.0003293 ₿0.00000012	$60.2K ₿0.81	$886.39K ₿311.19	$785.14K ₿140.91
4257	Bware INFRA	$0.1262 ₿0.000016	0.49	$614.74K ₿67.98	$0.1277 ₿0.000016	$0.1246 ₿0.000015	$74.47K ₿3.81	$12.63M ₿1.61K	$614.74K ₿67.98
4351	Beta Finance BETA	$0.0006138 ₿0.0000013	-2.59	$583.2K ₿1.09K	$0.0006741 ₿0.0000014	$0.0006172 ₿0.0000013	$58.48K ₿46.37	$613.89K ₿1.36K	$583.2K ₿1.09K
4477	Kaon KAON	$0.0001107 ₿0.00000012	-4.71	$518.2K ₿12.34	$0.0001191 ₿0.00000012	$0.000109 ₿0.00000011	$123.46K ₿176.95	$1.65M ₿617.24	$518.2K ₿12.34
4894	Perion PERC	$0.009806 ₿0.0000057	8.78	$387.18K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$61.58K ₿5.05	$983.54K ₿578.44	$387.18K ₿165.24
4926	DOSE DOSE	$0.0001121 ₿0.00000011	-0.27	$366.94K ₿171.75	$0.0001192 ₿0.00000012	$0.0001107 ₿0.00000011	$63.96K ₿61.91	$560.63K ₿580.8	$366.94K ₿171.75
4947	Hubble HBB	$0.005268 ₿0.0000040	-23.65	$359.78K ₿271.32	$0.006944 ₿0.0000041	$0.005264 ₿0.0000039	$2.72K ₿8.39	$526.89K ₿403.38	$359.78K ₿271.32
5496	Tidal Finance TIDAL	$0.00002962 ₿0.0000000043	-28.88	$233.8K ₿26.31	$0.00004305 ₿0.0000000043	$0.00002924 ₿0.0000000041	$77.22K ₿1.72	$587.73K ₿84.89	$233.8K ₿26.31
5537	Nifty League NFTL	$0.000227 ₿0.000000023	-3.91	$227.01K ₿16.13	$0.0002382 ₿0.000000024	$0.0002266 ₿0.000000023	$208.54 ₿0.02	$227.01K ₿19.26	$227.01K ₿16.13
5952	NAOS Finance NAOS	$0.001976 ₿0.00000053	-3.70	$166.5K ₿45.16	$0.002053 ₿0.00000055	$0.001963 ₿0.00000052	$60.85K ₿0.69	$433.28K ₿117.58	$166.5K ₿45.16
6088	Port Finance PORT	$0.004212 ₿0.00000033	-0.29	$150.06K ₿12.06	$0.004646 ₿0.00000036	$0.004068 ₿0.00000031	$59.3K ₿4.11	$421.25K ₿33.86	$150.06K ₿12.06
6577	Galaxy Fight Club GCOIN	$0.001365 ₿0.00000019	-4.25	$108.72K ₿15.1	$0.001426 ₿0.00000020	$0.001364 ₿0.00000018	$60.01K ₿0.1	$204.52K ₿28.42	$108.72K ₿15.1
6905	DinoSwap DINO	$0.0005386 ₿0.000000013	-1.77	$83.75K ₿2.17	$0.0005495 ₿0.000000014	$0.0005386 ₿0.000000013	$80.75 ₿0.01	$94.08K ₿2.44	$83.75K ₿2.17
7163	Elumia ELU	$0.000128 ₿0.00000016	-3.00	$66.58K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$119.09K ₿128.27	$125.35K ₿168.39	$66.58K ₿89.44
7751	Pine PINE	$0.002034 ₿0.00000016	-1.39	$44.51K ₿2.63	$0.002143 ₿0.00000016	$0.002015 ₿0.00000015	$57.12K ₿0.32	$403.18K ₿32.01	$44.51K ₿2.63
8586	Froyo Games FROYO	$0.00003608 ₿0.0000000057	-0.41	$24.11K ₿3.41	$0.00003635 ₿0.0000000062	$0.00003588 ₿0.0000000056	$1.02 ₿0.05	$36.08K ₿5.71	$24.11K ₿3.41
8613	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3364 ₿0.0000031	$0.3192 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
9772	Lootex LOOT	$0.0006966 ₿0.00000059	-2.59	$9.06K ₿7.81	$0.0007418 ₿0.00000060	$0.0006966 ₿0.00000058	$59.91K ₿0.92	$69.66K ₿60.04	$9.06K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.5739 ₿0.000019	-3.80	$0 ₿0	$0.6381 ₿0.000020	$0.5728 ₿0.000019	$10.3K ₿6.9	$5.52B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01056 ₿0.0000013	0.18	$0 ₿0	$0.01103 ₿0.0000014	$0.01033 ₿0.0000012	$1.18M ₿55.01	$10.56M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9972 ₿0.000013	0.05	$0 ₿0	$0.9978 ₿0.000014	$0.9957 ₿0.000013	$10.62K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	7.89	$0 ₿0	$0.0007915 ₿0.0000000073	$0.0007143 ₿0.0000000066	$1.56 ₿0.4	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01783 ₿0.00000066	-5.06	$0 ₿0	$0.01905 ₿0.00000069	$0.01781 ₿0.00000065	$67.11K ₿1.03	$1.78M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	HaloDAO RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0005524 ₿0.000000064	0.92	$0 ₿0	$0.0005524 ₿0.000000065	$0.0005474 ₿0.000000063	$813.12 ₿0.26	$552.45K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.0008172	-15.69	$0	$0.0009951	$0.000791	$149.28K	$822.21K	$0
—	MOBLAND SYNR	$0.000007279 ₿0.0000000061	0.01*	$0 ₿0	$0.000007279 ₿0.0000000065	$0.000007279 ₿0.0000000060	$8.99 ₿0.16	$65.54K ₿55.85	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}