按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$182.75 ₿0.0024	7.02	$94.98B ₿1.08M	$184.05 ₿0.0025	$167.32 ₿0.0024	$6.38B ₿49.13K	$109.83B ₿1.4M	$94.98B ₿1.08M
65	Celestia TIA	$3.33 ₿0.00016	9.07	$2.12B ₿28.75K	$3.39 ₿0.00016	$2.97 ₿0.00016	$170.28M ₿1.37K	$3.75B ₿168.81K	$2.12B ₿28.75K
77	Blockstack STX	$0.9965 ₿0.000044	4.81	$1.52B ₿64.91K	$1.01 ₿0.000047	$0.9333 ₿0.000044	$66.84M ₿1.27K	$1.52B ₿81.26K	$1.52B ₿64.91K
141	Pendle PENDLE	$4.19 ₿0.000096	12.13	$680.14M ₿9.16K	$4.25 ₿0.000098	$3.67 ₿0.000087	$134.92M ₿1.99K	$1.18B ₿24.43K	$680.14M ₿9.16K
195	Matic Network MATIC	$0.2617 ₿0.000012	5.17	$425.64M ₿118.78K	$0.2629 ₿0.000013	$0.2451 ₿0.000012	$4.2M ₿5.85K	$2.62B ₿127.96K	$425.64M ₿118.78K
196	Saros SAROS	$0.1558 ₿0.00000010	-1.15	$409.1M ₿283.21	$0.1599 ₿0.00000011	$0.1556 ₿0.00000010	$20.46M ₿55.72	$1.56B ₿1.08K	$409.1M ₿283.21
221	LayerZero ZRO	$3.22	8.85	$359.11M	$3.28	$2.83	$100.69M	$3.23B	$359.11M
377	Illuvium ILV	$16.83 ₿0.0017	7.46	$158.3M ₿11.35K	$17.18 ₿0.0019	$15.35 ₿0.0017	$32.07M ₿361.29	$161.53M ₿17.12K	$158.3M ₿11.35K
401	Band Protocol BAND	$0.9294 ₿0.000030	0.17	$145.52M ₿4.29K	$0.9508 ₿0.000032	$0.898 ₿0.000030	$15.36M ₿185.69	$150.12M ₿4.42K	$145.52M ₿4.29K
411	Manta Network MANTA	$0.3394 ₿0.000039	14.26	$140.07M ₿9.71K	$0.3458 ₿0.000040	$0.2877 ₿0.000038	$23.82M ₿655.95	$339.26M ₿38.83K	$140.07M ₿9.71K
435	GAL (migrated to Gravity - G) GAL	$0.9953 ₿0.000062	5.75	$127.15M ₿6.61K	$1 ₿0.000066	$0.9411 ₿0.000062	$24.95K ₿240.98	$199.06M ₿12.55K	$127.15M ₿6.61K
457	Omni Network OMNI	$3.32	10.50	$119.55M	$3.37	$2.91	$17.07M	$332.06M	$119.55M
465	API3 API3	$0.9595 ₿0.000045	7.85	$115.88M ₿5.14K	$0.9649 ₿0.000047	$0.8634 ₿0.000045	$26.68M ₿308.44	$142.3M ₿5.98K	$115.88M ₿5.14K
479	Zeus Network ZEUS	$0.2913 ₿0.000011	4.48	$111.71M ₿0	$0.2945 ₿0.000014	$0.2645 ₿0.000011	$7.75M ₿524.14	$291.84M ₿11.81K	$111.71M ₿0
491	FIDA FIDA	$0.1089 ₿0.0000065	10.03	$108.07M ₿881.67	$0.1125 ₿0.0000068	$0.09603 ₿0.0000064	$59.15M ₿72.38	$109.06M ₿6.55K	$108.07M ₿881.67
534	Cookie DAO COOKIE	$0.1887	5.27	$97.01M	$0.1934	$0.168	$28.43M	$188.69M	$97.01M
568	Centrifuge CFG	$0.1649 ₿0.000012	3.33	$86.62M ₿5.98K	$0.169 ₿0.000012	$0.155 ₿0.000011	$1.12M ₿16.97	$93.12M ₿6.64K	$86.62M ₿5.98K
590	Zentry ZENT	$0.01169	5.91	$80.82M	$0.01172	$0.01085	$8.85M	$113.56M	$80.82M
610	SECRET SCRT	$0.2475 ₿0.0000083	2.70	$76.18M ₿2.27K	$0.2495 ₿0.0000088	$0.2355 ₿0.0000083	$14.22M ₿60.07	$80.11M ₿2.44K	$76.18M ₿2.27K
620	Coin98 C98	$0.07683 ₿0.0000059	10.67	$73.02M ₿3.89K	$0.07727 ₿0.0000064	$0.0677 ₿0.0000058	$16.54M ₿403.72	$76.83M ₿5.3K	$73.02M ₿3.89K
623	Wilder World WILD	$0.2233 ₿0.000014	9.36	$72.66M ₿3.98K	$0.2249 ₿0.000015	$0.2019 ₿0.000013	$1.48M ₿32.35	$112.01M ₿7.14K	$72.66M ₿3.98K
663	BENQI QI	$0.009608 ₿0.00000033	4.33	$64.72M ₿1.48K	$0.009688 ₿0.00000034	$0.008988 ₿0.00000033	$3.38M ₿42.87	$69.19M ₿2.38K	$64.72M ₿1.48K
679	CYBER CYBER	$1.61 ₿0.00019	7.45	$62.29M ₿2.15K	$1.62 ₿0.00020	$1.44 ₿0.00019	$15.2M ₿406.88	$161.17M ₿19.5K	$62.29M ₿2.15K
690	Merlin Chain MERL	$0.1151	9.17	$60.44M	$0.1188	$0.102	$9.58M	$241.75M	$60.44M
754	Origin Protocol OGN	$0.07392 ₿0.0000031	7.31	$51.27M ₿1.57K	$0.07472 ₿0.0000033	$0.06695 ₿0.0000030	$7.84M ₿352.47	$104.33M ₿3.12K	$51.27M ₿1.57K
771	Maverick Protocol MAV	$0.08183 ₿0.0000086	8.11	$48.89M ₿2.16K	$0.08238 ₿0.0000092	$0.07388 ₿0.0000085	$5.57M ₿197.87	$163.95M ₿17.28K	$48.89M ₿2.16K
773	Fusionist ACE	$0.8159 ₿0.00012	9.25	$48.53M ₿0	$0.8181 ₿0.00013	$0.7196 ₿0.00012	$10.66M ₿519.9	$119.65M ₿17.9K	$48.53M ₿0
804	Acala ACA	$0.0393 ₿0.0000022	4.31	$45.85M ₿2.13K	$0.03983 ₿0.0000024	$0.03647 ₿0.0000021	$12.41M ₿131.9	$62.89M ₿2.38K	$45.85M ₿2.13K
857	Ampleforth AMPL	$1.29 ₿0.000017	8.89	$41.02M ₿3.82K	$1.3 ₿0.000017	$1.18 ₿0.000016	$655.54K ₿14.1	$54.01M ₿4.46K	$41.02M ₿3.82K
859	ALEX Lab ALEX	$0.04918 ₿0.0000061	3.49	$40.99M ₿4.38K	$0.04972 ₿0.0000063	$0.04591 ₿0.0000061	$803.53K ₿167.03	$49.18M ₿6.18K	$40.99M ₿4.38K
890	Sweat Economy SWEAT	$0.005002 ₿0.00000016	3.96	$38.24M ₿1.28K	$0.005045 ₿0.00000017	$0.00474 ₿0.00000016	$7.39M ₿109.19	$105.85M ₿3.55K	$38.24M ₿1.28K
944	DEAPCOIN DEP	$0.001233 ₿0.000000036	1.31	$33.96M ₿854.82	$0.00124 ₿0.000000036	$0.001193 ₿0.000000034	$2M ₿22.54	$36.88M ₿1.09K	$33.96M ₿854.82
1035	Alpha Finance ALPHA	$0.03137 ₿0.0000024	7.72	$28.93M ₿2.1K	$0.03155 ₿0.0000026	$0.02776 ₿0.0000023	$11.76M ₿299.41	$31.38M ₿2.41K	$28.93M ₿2.1K
1060	Alchemix ALCX	$11.33 ₿0.00056	6.05	$27.52M ₿1.22K	$11.55 ₿0.00058	$10.46 ₿0.00049	$2.03M ₿419.86	$34.34M ₿1.62K	$27.52M ₿1.22K
1128	Opulous OPUL	$0.04837 ₿0.0000034	13.51	$24.19M ₿1.56K	$0.05055 ₿0.0000038	$0.04245 ₿0.0000033	$983.65K ₿45.45	$24.19M ₿1.71K	$24.19M ₿1.56K
1290	Tokemak TOKE	$0.224 ₿0.000014	15.83	$18.2M ₿560.64	$0.2247 ₿0.000014	$0.1876 ₿0.000014	$290.98K ₿3.06	$22.41M ₿1.42K	$18.2M ₿560.64
1321	Tranchess CHESS	$0.08582 ₿0.0000038	9.37	$17.22M ₿593.76	$0.08705 ₿0.0000039	$0.07629 ₿0.0000037	$4.8M ₿62.03	$25.75M ₿1.14K	$17.22M ₿593.76
1490	Agoric BLD	$0.01909 ₿0.0000018	4.92	$12.96M ₿1.21K	$0.02009 ₿0.0000020	$0.01665 ₿0.0000017	$886.64K ₿6.22	$20.49M ₿1.98K	$12.96M ₿1.21K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9133 ₿0.0000088	$0.8822 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1623	MON MON	$0.02536	3.24	$10.47M	$0.02537	$0.0243	$2.93M	$25.34M	$10.47M
1645	Maple MPL	$5.77 ₿0.00027	75.59	$10.09M ₿2.17K	$5.95 ₿0.00028	$2.42 ₿0.00027	$24.92K ₿42.06	$57.72M ₿2.77K	$10.09M ₿2.17K
1691	Shrapnel SHRAP	$0.007491 ₿0.0000035	6.50	$9.41M ₿1.54K	$0.007537 ₿0.0000037	$0.006701 ₿0.0000034	$310.91K ₿26.34	$22.48M ₿10.57K	$9.41M ₿1.54K
1748	pSTAKE Finance PSTAKE	$0.01671 ₿0.0000017	6.95	$8.38M ₿814.07	$0.01683 ₿0.0000019	$0.01514 ₿0.0000017	$1.87M ₿18.89	$8.38M ₿884.86	$8.38M ₿814.07
1828	Genopets GENE	$0.09141 ₿0.0000046	22.49	$7.22M ₿200.09	$0.09182 ₿0.0000046	$0.07346 ₿0.0000045	$145.9K ₿0.32	$9.18M ₿456.63	$7.22M ₿200.09
2077	Karura KAR	$0.0445 ₿0.0000022	-1.27	$5.21M ₿236.77	$0.04507 ₿0.0000025	$0.04175 ₿0.0000022	$140.63K ₿4.34	$7.14M ₿241.83	$5.21M ₿236.77
2107	APWine APW	$0.5189 ₿0.000037	4.03	$5.05M ₿363.88	$0.5246 ₿0.000039	$0.4817 ₿0.000036	$2.39K ₿12.36	$26.23M ₿1.89K	$5.05M ₿363.88
2697	Apeiron APRS	$0.01327 ₿0.000011	4.56	$2.62M ₿0	$0.01328 ₿0.000013	$0.01268 ₿0.000011	$235.5K ₿186.13	$13.28M ₿11.93K	$2.62M ₿0
2707	Forgotten Playland FP	$0.0006534 ₿0.00000071	5.16	$2.61M ₿391.31	$0.0006756 ₿0.00000078	$0.0006126 ₿0.00000071	$320.87K ₿7.01	$6.62M ₿7.12K	$2.61M ₿391.31
2913	Decimated DIO	$0.00395 ₿0.00000053	-2.66	$2.15M ₿217.26	$0.004091 ₿0.00000054	$0.003867 ₿0.00000051	$291.88K ₿2.61	$3.95M ₿536.73	$2.15M ₿217.26
3319	Merit Circle MC	$0.1191 ₿0.000044	15.42	$1.42M ₿1.12K	$0.1205 ₿0.000045	$0.09999 ₿0.000042	$298.98 ₿1.25	$1.42M ₿1.12K	$1.42M ₿1.12K
3591	Shyft Network SHFT	$0.0004985 ₿0.00000012	8.75	$1.11M ₿140.91	$0.0004983 ₿0.00000013	$0.0004537 ₿0.00000012	$24.23K ₿0.81	$1.26M ₿311.19	$1.11M ₿140.91
3695	Notional Finance NOTE	$0.02162 ₿0.0000024	3.63	$1.02M ₿115.19	$0.02169 ₿0.0000024	$0.02082 ₿0.0000023	$2.05K ₿0.08	$2.12M ₿244.48	$1.02M ₿115.19
3864	Akropolis KAON	$0.0001888 ₿0.00000012	9.79	$884.11K ₿12.34	$0.0001904 ₿0.00000012	$0.0001703 ₿0.00000011	$111.19K ₿176.95	$2.83M ₿617.24	$884.11K ₿12.34
4034	Perion PERC	$0.01994 ₿0.0000057	3.07	$756.86K ₿165.24	$0.0207 ₿0.0000066	$0.01856 ₿0.0000057	$32.08K ₿5.05	$2M ₿578.44	$756.86K ₿165.24
4119	Beta Finance BETA	$0.0007715 ₿0.0000013	8.49	$709.56K ₿1.09K	$0.0008693 ₿0.0000014	$0.0006908 ₿0.0000013	$86.88K ₿46.37	$771.52K ₿1.36K	$709.56K ₿1.09K
4188	Qredo OPEN	$0.000955 ₿0.00000087	4.43	$671.78K ₿613.24	$0.0009675 ₿0.00000099	$0.0009146 ₿0.00000081	$110.68 ₿99.61	$1.24M ₿1.13K	$671.78K ₿613.24
4199	Bware INFRA	$0.1384 ₿0.000016	0.18	$665.37K ₿67.98	$0.1384 ₿0.000016	$0.138 ₿0.000015	$86.42K ₿3.81	$13.85M ₿1.61K	$665.37K ₿67.98
4595	Hubble HBB	$0.00705 ₿0.0000040	0.13	$481.34K ₿271.32	$0.007087 ₿0.0000041	$0.00686 ₿0.0000039	$617.24 ₿8.39	$705.04K ₿403.38	$481.34K ₿271.32
4672	DOSE DOSE	$0.0001361 ₿0.00000011	3.22	$445.61K ₿171.75	$0.0001388 ₿0.00000012	$0.0001275 ₿0.00000011	$37.08K ₿61.91	$680.82K ₿580.8	$445.61K ₿171.75
4917	BlockchainSpace GUILD	$0.0008027 ₿0.000000086	4.07	$365.64K ₿38.22	$0.0008068 ₿0.000000087	$0.0007712 ₿0.000000081	$7.91 ₿1.08	$802.74K ₿86.3	$365.64K ₿38.22
5153	Nifty League NFTL	$0.0002973 ₿0.000000023	2.61	$297.37K ₿16.13	$0.0002995 ₿0.000000024	$0.0002896 ₿0.000000023	$3 ₿0.02	$297.37K ₿19.26	$297.37K ₿16.13
5717	NAOS Finance NAOS	$0.002221 ₿0.00000053	8.10	$187.13K ₿45.16	$0.002303 ₿0.00000055	$0.002025 ₿0.00000052	$24.94K ₿0.69	$486.97K ₿117.58	$187.13K ₿45.16
5727	Tidal Finance TIDAL	$0.00002356 ₿0.0000000043	9.62	$185.9K ₿26.31	$0.000024 ₿0.0000000043	$0.00002118 ₿0.0000000041	$24.37K ₿1.72	$467.32K ₿84.89	$185.9K ₿26.31
5743	Elumia ELU	$0.0003459 ₿0.00000016	-0.55	$183.78K ₿89.44	$0.0003498 ₿0.00000016	$0.0003419 ₿0.00000015	$24.52K ₿128.27	$345.99K ₿168.39	$183.78K ₿89.44
5785	Galaxy Fight Club GCOIN	$0.002235 ₿0.00000019	11.55	$178.19K ₿15.1	$0.002241 ₿0.00000020	$0.001961 ₿0.00000018	$26.75K ₿0.1	$335.21K ₿28.42	$178.19K ₿15.1
6388	Port Finance PORT	$0.003218 ₿0.00000033	5.43	$114.65K ₿12.06	$0.003173 ₿0.00000036	$0.002953 ₿0.00000031	$29.37K ₿4.11	$321.86K ₿33.86	$114.65K ₿12.06
6775	DinoSwap DINO	$0.0005332 ₿0.000000013	3.27	$82.91K ₿2.17	$0.0005383 ₿0.000000014	$0.0005133 ₿0.000000013	$375.91 ₿0.01	$93.15K ₿2.44	$82.91K ₿2.17
7764	Pine PINE	$0.001687 ₿0.00000016	3.61	$36.95K ₿2.63	$0.001714 ₿0.00000016	$0.001612 ₿0.00000015	$24.42K ₿0.32	$334.74K ₿32.01	$36.95K ₿2.63
7776	Kine Protocol KINE	$0.001812 ₿0.0000030	7.28	$36.63K ₿62.14	$0.001812 ₿0.0000031	$0.001689 ₿0.0000029	$405.98 ₿2.04	$181.21K ₿307.46	$36.63K ₿62.14
7954	Froyo Games FROYO	$0.00004707 ₿0.0000000057	2.04	$31.46K ₿3.41	$0.0000472 ₿0.0000000062	$0.00004526 ₿0.0000000056	$2.61 ₿0.05	$47.08K ₿5.71	$31.46K ₿3.41
7961	Lootex LOOT	$0.002415 ₿0.00000059	7.89	$31.4K ₿7.81	$0.002463 ₿0.00000060	$0.002197 ₿0.00000058	$26.76K ₿0.92	$241.53K ₿60.04	$31.4K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005978 ₿0.00000000000057	$0.00000005405 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006088 ₿0.000000058	$0.005561 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.815 ₿0.000019	4.79	$0 ₿0	$0.8311 ₿0.000020	$0.7297 ₿0.000019	$161.39K ₿6.9	$7.84B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01381 ₿0.0000013	1.50	$0 ₿0	$0.01385 ₿0.0000014	$0.01324 ₿0.0000012	$580.29K ₿55.01	$13.82M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9997 ₿0.000013	0.05	$0 ₿0	$1 ₿0.000014	$0.9986 ₿0.000013	$24.69K ₿6.75	$1.73M	$0 ₿0
—	DEFY DEFY	$0.00002413 ₿0.0000000072	7.89	$0 ₿0	$0.0007634 ₿0.0000000073	$0.0006889 ₿0.0000000066	$291.49 ₿0.4	$60.36K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02693 ₿0.00000066	0.21	$0 ₿0	$0.02698 ₿0.00000069	$0.02641 ₿0.00000065	$26.94K ₿1.03	$2.69M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3939 ₿0.0000038	$0.34 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0008884 ₿0.000000064	-2.15	$0 ₿0	$0.000908 ₿0.000000065	$0.0008841 ₿0.000000063	$213.77 ₿0.26	$888.5K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002479	1.93	$0	$0.003333	$0.002398	$239.65K	$2.48M	$0
—	MOBLAND SYNR	$0.000007639 ₿0.0000000061	0.02	$0 ₿0	$0.000007639 ₿0.0000000065	$0.000007639 ₿0.0000000060	$2.81 ₿0.16	$68.78K ₿55.85	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}