按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$129.04 ₿0.0024	-3.32	$68.53B ₿1.08M	$136.94 ₿0.0025	$127.01 ₿0.0024	$6.09B ₿49.13K	$77.88B ₿1.4M	$68.53B ₿1.08M
90	Celestia TIA	$1.37 ₿0.00016	-6.44	$932.66M ₿28.75K	$1.49 ₿0.00016	$1.32 ₿0.00016	$126.94M ₿1.37K	$1.55B ₿168.81K	$932.66M ₿28.75K
100	Blockstack STX	$0.5433 ₿0.000044	-4.91	$830.64M ₿64.91K	$0.5914 ₿0.000047	$0.5265 ₿0.000044	$61.65M ₿1.27K	$830.64M ₿81.26K	$830.64M ₿64.91K
133	Saros SAROS	$0.2105 ₿0.00000010	2.36	$552.23M ₿283.21	$0.2144 ₿0.00000011	$0.2055 ₿0.00000010	$9.77M ₿55.72	$2.1B ₿1.08K	$552.23M ₿283.21
140	Pendle PENDLE	$3.19 ₿0.000096	-7.79	$520.14M ₿9.16K	$3.54 ₿0.000098	$3.12 ₿0.000087	$102.42M ₿1.99K	$898.84M ₿24.43K	$520.14M ₿9.16K
239	Matic Network MATIC	$0.167 ₿0.000012	-1.93	$243.74M ₿118.78K	$0.1747 ₿0.000013	$0.1647 ₿0.000012	$2.03M ₿5.85K	$1.67B ₿127.96K	$243.74M ₿118.78K
286	LayerZero ZRO	$1.55	-4.12	$171.89M	$1.65	$1.5	$43.74M	$1.55B	$171.89M
428	GAL (migrated to Gravity - G) GAL	$0.7399 ₿0.000062	8.92	$94.53M ₿6.61K	$0.7734 ₿0.000066	$0.664 ₿0.000062	$11.38K ₿240.98	$147.99M ₿12.55K	$94.53M ₿6.61K
452	Illuvium ILV	$9.33 ₿0.0017	-7.25	$88.3M ₿11.35K	$10.19 ₿0.0019	$9.15 ₿0.0017	$9.56M ₿361.29	$89.53M ₿17.12K	$88.3M ₿11.35K
481	Cookie DAO COOKIE	$0.1483	-6.54	$81.38M	$0.1683	$0.1472	$23.6M	$148.6M	$81.38M
485	Band Protocol BAND	$0.5137 ₿0.000030	-6.96	$80M ₿4.29K	$0.5587 ₿0.000032	$0.5047 ₿0.000030	$12.01M ₿185.69	$83.41M ₿4.42K	$80M ₿4.29K
487	Centrifuge CFG	$0.1416 ₿0.000012	-9.57	$79.33M ₿5.98K	$0.159 ₿0.000012	$0.139 ₿0.000011	$368.78K ₿16.97	$80.25M ₿6.64K	$79.33M ₿5.98K
535	Manta Network MANTA	$0.1607 ₿0.000039	-2.39	$67.15M ₿9.71K	$0.1707 ₿0.000040	$0.1567 ₿0.000038	$28.64M ₿655.95	$160.65M ₿38.83K	$67.15M ₿9.71K
539	API3 API3	$0.5426 ₿0.000045	-4.28	$66.9M ₿5.14K	$0.5896 ₿0.000047	$0.5293 ₿0.000045	$15.31M ₿308.44	$80.93M ₿5.98K	$66.9M ₿5.14K
621	Omni Network OMNI	$1.48	0.62	$54.42M	$1.54	$1.42	$16.17M	$147.5M	$54.42M
629	FIDA FIDA	$0.05383 ₿0.0000065	-5.47	$53.46M ₿881.67	$0.05862 ₿0.0000068	$0.05292 ₿0.0000064	$12.81M ₿72.38	$53.95M ₿6.55K	$53.46M ₿881.67
632	Merlin Chain MERL	$0.07322	-2.76	$53.04M	$0.07827	$0.07151	$14.05M	$153.62M	$53.04M
633	Zeus Network ZEUS	$0.1383 ₿0.000011	-5.93	$52.99M ₿0	$0.1521 ₿0.000014	$0.1346 ₿0.000011	$7.13M ₿524.14	$138.44M ₿11.81K	$52.99M ₿0
647	Zentry ZENT	$0.007194	-3.02	$50.39M	$0.007638	$0.007079	$10.24M	$69.78M	$50.39M
662	CYBER CYBER	$1.11 ₿0.00019	-5.67	$48.68M ₿2.15K	$1.21 ₿0.00020	$1.1 ₿0.00019	$14.11M ₿406.88	$111.23M ₿19.5K	$48.68M ₿2.15K
707	SECRET SCRT	$0.1393 ₿0.0000083	-5.96	$43.33M ₿2.27K	$0.1509 ₿0.0000088	$0.1367 ₿0.0000083	$3.04M ₿60.07	$45.55M ₿2.44K	$43.33M ₿2.27K
724	Wilder World WILD	$0.1281 ₿0.000014	0.74	$41.57M ₿3.98K	$0.1364 ₿0.000015	$0.1234 ₿0.000013	$2.93M ₿32.35	$64.08M ₿7.14K	$41.57M ₿3.98K
749	BENQI QI	$0.005653 ₿0.00000033	-3.78	$39.17M ₿1.48K	$0.005991 ₿0.00000034	$0.005603 ₿0.00000033	$2.45M ₿42.87	$40.72M ₿2.38K	$39.17M ₿1.48K
796	DEAPCOIN DEP	$0.001264 ₿0.000000036	1.25	$34.81M ₿854.82	$0.001272 ₿0.000000036	$0.001232 ₿0.000000034	$2.59M ₿22.54	$37.8M ₿1.09K	$34.81M ₿854.82
806	Coin98 C98	$0.03522 ₿0.0000059	-9.09	$34.08M ₿3.89K	$0.03979 ₿0.0000064	$0.03474 ₿0.0000058	$15.62M ₿403.72	$35.25M ₿5.3K	$34.08M ₿3.89K
854	Origin Protocol OGN	$0.04362 ₿0.0000031	-3.85	$30.95M ₿1.57K	$0.04669 ₿0.0000033	$0.04292 ₿0.0000030	$5.2M ₿352.47	$61.5M ₿3.12K	$30.95M ₿1.57K
879	Fusionist ACE	$0.4528 ₿0.00012	-4.67	$29.71M ₿0	$0.4876 ₿0.00013	$0.4445 ₿0.00012	$6.79M ₿519.9	$66.29M ₿17.9K	$29.71M ₿0
926	Acala ACA	$0.02255 ₿0.0000022	-6.60	$26.39M ₿2.13K	$0.0246 ₿0.0000024	$0.02224 ₿0.0000021	$5.3M ₿131.9	$36.19M ₿2.38K	$26.39M ₿2.13K
935	Ampleforth AMPL	$0.974 ₿0.000017	-0.22	$26.09M ₿3.82K	$1.06 ₿0.000017	$0.95 ₿0.000016	$817.76K ₿14.1	$28.13M ₿4.46K	$26.09M ₿3.82K
1001	Maverick Protocol MAV	$0.03837 ₿0.0000086	-6.50	$22.91M ₿2.16K	$0.04224 ₿0.0000092	$0.03763 ₿0.0000085	$3.54M ₿197.87	$76.82M ₿17.28K	$22.91M ₿2.16K
1099	SWEAT SWEAT	$0.002504 ₿0.00000016	-10.98	$19.15M ₿1.28K	$0.002879 ₿0.00000017	$0.002456 ₿0.00000016	$7.53M ₿109.19	$52.78M ₿3.55K	$19.15M ₿1.28K
1153	pSTAKE Finance PSTAKE	$0.03431 ₿0.0000017	3.80	$17.23M ₿814.07	$0.04276 ₿0.0000019	$0.03245 ₿0.0000017	$8.82M ₿18.89	$17.23M ₿884.86	$17.23M ₿814.07
1190	Alpha Finance ALPHA	$0.01745 ₿0.0000024	-2.40	$16.32M ₿2.1K	$0.01852 ₿0.0000026	$0.01701 ₿0.0000023	$9.33M ₿299.41	$17.46M ₿2.41K	$16.32M ₿2.1K
1192	Alchemix ALCX	$6.67 ₿0.00056	-5.00	$16.23M ₿1.22K	$7.12 ₿0.00058	$6.57 ₿0.00049	$1.91M ₿419.86	$20.35M ₿1.62K	$16.23M ₿1.22K
1246	ALEX Lab ALEX	$0.01741 ₿0.0000061	-1.66	$14.92M ₿4.38K	$0.01881 ₿0.0000063	$0.01631 ₿0.0000061	$600.31K ₿167.03	$17.43M ₿6.18K	$14.92M ₿4.38K
1320	Tranchess CHESS	$0.06574 ₿0.0000038	1.16	$13.17M ₿593.76	$0.06759 ₿0.0000039	$0.06479 ₿0.0000037	$6.43M ₿62.03	$19.73M ₿1.14K	$13.17M ₿593.76
1326	Tokemak TOKE	$0.1622 ₿0.000014	-7.73	$13.09M ₿560.64	$0.1785 ₿0.000014	$0.1598 ₿0.000014	$216.28K ₿3.06	$16.21M ₿1.42K	$13.09M ₿560.64
1547	Opulous OPUL	$0.01848 ₿0.0000034	-4.45	$9.25M ₿1.56K	$0.01974 ₿0.0000038	$0.01828 ₿0.0000033	$860.86K ₿45.45	$9.25M ₿1.71K	$9.25M ₿1.56K
1644	MON MON	$0.0194	-0.81	$7.98M	$0.02059	$0.01905	$1.11M	$19.33M	$7.98M
1746	Agoric BLD	$0.01004 ₿0.0000018	0.22	$6.83M ₿1.21K	$0.01038 ₿0.0000020	$0.01001 ₿0.0000017	$80.16K ₿6.22	$10.76M ₿1.98K	$6.83M ₿1.21K
1965	Shrapnel SHRAP	$0.003445 ₿0.0000035	1.67	$4.88M ₿1.54K	$0.004168 ₿0.0000037	$0.003169 ₿0.0000034	$399.62K ₿26.34	$10.34M ₿10.57K	$4.88M ₿1.54K
2143	Genopets GENE	$0.04812 ₿0.0000046	-9.88	$3.86M ₿200.09	$0.05993 ₿0.0000046	$0.04761 ₿0.0000045	$83.23K ₿0.32	$4.81M ₿456.63	$3.86M ₿200.09
2198	Maple MPL	$2.12 ₿0.00027	7.62	$3.67M ₿2.17K	$2.12 ₿0.00028	$1.94 ₿0.00027	$92.7K ₿42.06	$21M ₿2.77K	$3.67M ₿2.17K
2304	APWine APW	$0.3369 ₿0.000037	-21.14	$3.25M ₿363.88	$0.429 ₿0.000039	$0.3313 ₿0.000036	$1.37K ₿12.36	$16.85M ₿1.89K	$3.25M ₿363.88
2430	Karura KAR	$0.02404 ₿0.0000022	-1.23	$2.8M ₿236.77	$0.02443 ₿0.0000025	$0.02289 ₿0.0000022	$135.87K ₿4.34	$3.85M ₿241.83	$2.8M ₿236.77
2717	Forgotten Playland FP	$0.0004841 ₿0.00000071	-10.81	$2.14M ₿391.31	$0.0005545 ₿0.00000078	$0.0004672 ₿0.00000071	$455.14K ₿7.01	$4.84M ₿7.12K	$2.14M ₿391.31
3161	Decimated DIO	$0.002553 ₿0.00000053	-15.19	$1.39M ₿217.26	$0.003033 ₿0.00000054	$0.002553 ₿0.00000051	$240.11K ₿2.61	$2.55M ₿536.73	$1.39M ₿217.26
3418	Apeiron APRS	$0.005583 ₿0.000011	-0.99	$1.11M ₿0	$0.006394 ₿0.000013	$0.005551 ₿0.000011	$308.74K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3514	BlockchainSpace GUILD	$0.002222 ₿0.000000086	5.19	$1.01M ₿38.22	$0.002257 ₿0.000000087	$0.002082 ₿0.000000081	$53.45K ₿1.08	$2.22M ₿86.3	$1.01M ₿38.22
3624	Merit Circle MC	$0.07728 ₿0.000044	-14.94	$920.21K ₿1.12K	$0.09364 ₿0.000045	$0.07631 ₿0.000042	$2.43K ₿1.25	$920.21K ₿1.12K	$920.21K ₿1.12K
3698	Notional Finance NOTE	$0.01838 ₿0.0000024	-8.46	$864.39K ₿115.19	$0.02007 ₿0.0000024	$0.01824 ₿0.0000023	$4.31K ₿0.08	$1.8M ₿244.48	$864.39K ₿115.19
3703	Shyft Network SHFT	$0.0003845 ₿0.00000012	-1.20	$857.76K ₿140.91	$0.0004021 ₿0.00000013	$0.0003802 ₿0.00000012	$56.67K ₿0.81	$968.89K ₿311.19	$857.76K ₿140.91
4061	Beta Finance BETA	$0.0007035 ₿0.0000013	25.98	$646.2K ₿1.09K	$0.0007026 ₿0.0000014	$0.0005257 ₿0.0000013	$74.91K ₿46.37	$702.62K ₿1.36K	$646.2K ₿1.09K
4089	Bware INFRA	$0.1299 ₿0.000016	-0.45	$630.23K ₿67.98	$0.1305 ₿0.000016	$0.1285 ₿0.000015	$95.25K ₿3.81	$13M ₿1.61K	$630.23K ₿67.98
4309	Akropolis KAON	$0.0001132 ₿0.00000012	0.36	$530.23K ₿12.34	$0.0001146 ₿0.00000012	$0.0001086 ₿0.00000011	$127.14K ₿176.95	$1.69M ₿617.24	$530.23K ₿12.34
4540	Hubble HBB	$0.006536 ₿0.0000040	-0.84	$447.07K ₿271.32	$0.00668 ₿0.0000041	$0.006493 ₿0.0000039	$218.08 ₿8.39	$654.74K ₿403.38	$447.07K ₿271.32
5126	Perion PERC	$0.007216 ₿0.0000057	-10.52	$284K ₿165.24	$0.008067 ₿0.0000066	$0.007155 ₿0.0000057	$55.79K ₿5.05	$721.42K ₿578.44	$284K ₿165.24
5486	Nifty League NFTL	$0.0002143 ₿0.000000023	3.29	$214.36K ₿16.13	$0.0002167 ₿0.000000024	$0.0002055 ₿0.000000023	$154.68 ₿0.02	$214.36K ₿19.26	$214.36K ₿16.13
5718	DOSE DOSE	$0.00005505 ₿0.00000011	-0.33	$180.2K ₿171.75	$0.00005538 ₿0.00000012	$0.00005472 ₿0.00000011	$47.19K ₿61.91	$275.32K ₿580.8	$180.2K ₿171.75
5803	Port Finance PORT	$0.004704 ₿0.00000033	-5.80	$167.59K ₿12.06	$0.005007 ₿0.00000036	$0.004539 ₿0.00000031	$66.68K ₿4.11	$470.47K ₿33.86	$167.59K ₿12.06
5875	Tidal Finance TIDAL	$0.00001997 ₿0.0000000043	-3.20	$157.83K ₿26.31	$0.00002065 ₿0.0000000043	$0.00001985 ₿0.0000000041	$6.9K ₿1.72	$396.76K ₿84.89	$157.83K ₿26.31
5904	NAOS Finance NAOS	$0.001823 ₿0.00000053	-6.12	$153.57K ₿45.16	$0.001949 ₿0.00000055	$0.00179 ₿0.00000052	$56.22K ₿0.69	$399.65K ₿117.58	$153.57K ₿45.16
6566	Galaxy Fight Club GCOIN	$0.001199 ₿0.00000019	-6.61	$95.6K ₿15.1	$0.001285 ₿0.00000020	$0.001175 ₿0.00000018	$55.96K ₿0.1	$179.85K ₿28.42	$95.6K ₿15.1
6810	DinoSwap DINO	$0.0005159 ₿0.000000013	-1.42	$80.21K ₿2.17	$0.000527 ₿0.000000014	$0.0005107 ₿0.000000013	$373.67 ₿0.01	$90.11K ₿2.44	$80.21K ₿2.17
6837	Elumia ELU	$0.0001481 ₿0.00000016	-22.72	$78.71K ₿89.44	$0.0001942 ₿0.00000016	$0.0001406 ₿0.00000015	$68.69K ₿128.27	$148.18K ₿168.39	$78.71K ₿89.44
7742	Pine PINE	$0.001841 ₿0.00000016	-5.33	$40.33K ₿2.63	$0.001946 ₿0.00000016	$0.001837 ₿0.00000015	$56.66K ₿0.32	$365.39K ₿32.01	$40.33K ₿2.63
8042	Kine Protocol KINE	$0.001562 ₿0.0000030	2.09	$31.59K ₿62.14	$0.3111 ₿0.0000031	$0.2952 ₿0.0000029	$4.85 ₿2.04	$156.28K ₿307.46	$31.59K ₿62.14
8404	Froyo Games FROYO	$0.00003628 ₿0.0000000057	-3.46	$24.25K ₿3.41	$0.00003758 ₿0.0000000062	$0.00003628 ₿0.0000000056	$4.12 ₿0.05	$36.29K ₿5.71	$24.25K ₿3.41
9918	Lootex LOOT	$0.0005312 ₿0.00000059	-30.55	$6.61K ₿7.81	$0.0007853 ₿0.00000060	$0.000491 ₿0.00000058	$64.25K ₿0.92	$50.86K ₿60.04	$6.61K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.5818 ₿0.000019	-4.54	$0 ₿0	$0.6101 ₿0.000020	$0.5706 ₿0.000019	$7.33K ₿6.9	$5.59B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01062 ₿0.0000013	-5.60	$0 ₿0	$0.01125 ₿0.0000014	$0.01053 ₿0.0000012	$411.09K ₿55.01	$10.62M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9973 ₿0.000013	0.01*	$0 ₿0	$0.9986 ₿0.000014	$0.9958 ₿0.000013	$20.9K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002067 ₿0.0000000072	7.89	$0 ₿0	$0.0007319 ₿0.0000000073	$0.0006605 ₿0.0000000066	$242.21 ₿0.4	$51.69K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01633 ₿0.00000066	-5.18	$0 ₿0	$0.01734 ₿0.00000069	$0.01628 ₿0.00000065	$72.69K ₿1.03	$1.63M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0006877 ₿0.000000064	-1.98	$0 ₿0	$0.0007016 ₿0.000000065	$0.0006825 ₿0.000000063	$82.49 ₿0.26	$687.78K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.001387	-7.42	$0	$0.001601	$0.001352	$197.68K	$1.39M	$0
—	MOBLAND SYNR	$0.00000739 ₿0.0000000061	-5.00	$0 ₿0	$0.0006519 ₿0.0000000065	$0.0006045 ₿0.0000000060	$14.18 ₿0.16	$66.49K ₿55.85	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}