按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$130.98 ₿0.0014	3.21	$74.1B ₿822.14K	$131.29 ₿0.0014	$125.71 ₿0.0014	$6.14B ₿68.19K	$81.05B ₿899.26K	$74.1B ₿822.14K
142	Blockstack STX	$0.3199 ₿0.0000035	5.50	$567.71M ₿6.3K	$0.3206 ₿0.0000035	$0.3002 ₿0.0000033	$15.4M ₿210.17	$567.71M ₿6.3K	$567.71M ₿6.3K
169	Celestia TIA	$0.4884 ₿0.0000054	4.34	$424.95M ₿4.71K	$0.4886 ₿0.0000054	$0.4551 ₿0.0000051	$47.7M ₿563.02	$566.69M ₿6.28K	$424.95M ₿4.71K
183	LayerZero ZRO	$1.92 ₿0.000021	7.60	$389.29M ₿4.31K	$2.01 ₿0.000022	$1.79 ₿0.000019	$164.36M ₿1.82K	$1.92B ₿21.26K	$389.29M ₿4.31K
197	Pendle PENDLE	$2.11 ₿0.000023	9.86	$357.43M ₿3.97K	$2.16 ₿0.000023	$1.89 ₿0.000021	$136.52M ₿1.52K	$592.81M ₿6.58K	$357.43M ₿3.97K
304	Merlin Chain MERL	$0.1577 ₿0.0000017	-4.81	$177.43M ₿1.97K	$0.1693 ₿0.0000019	$0.1485 ₿0.0000016	$26.78M ₿296.91	$331.21M ₿3.68K	$177.43M ₿1.97K
576	Omni Network [Old] OMNI	$1.24 ₿0.000013	-3.63	$63.37M ₿703.3	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.64K ₿0.42	$123.98M ₿1.38K	$63.37M ₿703.3
613	API3 API3	$0.4095 ₿0.0000045	5.42	$57.29M ₿635.73	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.51M ₿141.66	$64.99M ₿721.15	$57.29M ₿635.73
616	SECRET SCRT	$0.1743 ₿0.0000019	18.79	$56.9M ₿637.83	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.33M ₿199.28	$59.48M ₿666.77	$56.9M ₿637.83
623	Illuvium ILV	$5.89 ₿0.000065	4.35	$55.83M ₿620.77	$5.92 ₿0.000065	$5.58 ₿0.000063	$7.74M ₿84.28	$56.49M ₿628.11	$55.83M ₿620.77
639	Band Protocol BAND	$0.3138 ₿0.0000034	1.94	$53.47M ₿593.52	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.88M ₿54.05	$53.69M ₿595.97	$53.47M ₿593.52
766	CYBER CYBER	$0.7311 ₿0.0000081	5.07	$40.63M ₿451.02	$0.7315 ₿0.0000081	$0.6897 ₿0.0000077	$7.71M ₿76.07	$73.07M ₿811.16	$40.63M ₿451.02
794	DEAPCOIN DEP	$0.001408 ₿0.000000015	1.05	$38.76M ₿430	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$274.39K ₿3.04	$42.1M ₿466.97	$38.76M ₿430
803	Manta Network MANTA	$0.08201 ₿0.00000091	15.72	$37.84M ₿421.42	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$47.27M ₿523.91	$82.04M ₿913.57	$37.84M ₿421.42
813	GAL (migrated to Gravity - G) GAL	$0.2885 ₿0.0000031	-5.20	$36.87M ₿409.1	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$312.13 ₿0	$57.72M ₿640.47	$36.87M ₿409.1
857	Zentry ZENT	$0.004327 ₿0.000000047	0.06	$33.7M ₿374.41	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.49M ₿27.64	$42M ₿466.67	$33.7M ₿374.41
948	FIDA FIDA	$0.02867 ₿0.00000031	-5.35	$28.4M ₿314	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$17.58M ₿194.29	$28.66M ₿316.88	$28.4M ₿314
958	Wilder World WILD	$0.05824 ₿0.00000064	-1.42	$27.93M ₿310.55	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$731.09K ₿8.02	$29.14M ₿323.99	$27.93M ₿310.55
1064	Coin98 C98	$0.02267 ₿0.00000025	2.59	$22.66M ₿251.61	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.57M ₿61.76	$22.66M ₿251.61	$22.66M ₿251.61
1065	BENQI QI	$0.003149 ₿0.000000034	3.05	$22.7M ₿251.5	$0.003164 ₿0.000000035	$0.00303 ₿0.000000034	$850.41K ₿8.71	$22.7M ₿251.5	$22.7M ₿251.5
1079	Fusionist ACE	$0.2554 ₿0.0000028	3.79	$22.24M ₿246.76	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.74M ₿119.13	$37.38M ₿414.76	$22.24M ₿246.76
1088	Beta Finance BETA	$0.02214 ₿0.00000024	42.81	$21.98M ₿243.05	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$81.25K ₿0.89	$21.98M ₿243.05	$21.98M ₿243.05
1089	Maverick Protocol MAV	$0.02604 ₿0.00000028	7.72	$21.95M ₿243.58	$0.02605 ₿0.00000029	$0.02393 ₿0.00000026	$3.75M ₿41.63	$52.07M ₿577.92	$21.95M ₿243.58
1136	Origin Protocol OGN	$0.03082 ₿0.00000034	3.29	$20.38M ₿226.15	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.44M ₿27.1	$43.46M ₿482.2	$20.38M ₿226.15
1152	Cookie DAO COOKIE	$0.03054 ₿0.00000033	5.04	$19.81M ₿220.27	$0.03084 ₿0.00000034	$0.02877 ₿0.00000032	$3.36M ₿51.45	$30.57M ₿339.91	$19.81M ₿220.27
1215	Alchemix ALCX	$7.04 ₿0.000078	3.78	$17.66M ₿196.02	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.12	$21.8M ₿241.99	$17.66M ₿196.02
1396	Ampleforth AMPL	$1.21 ₿0.000013	3.03	$13.68M ₿151.23	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.04K ₿0.84	$14.61M ₿161.46	$13.68M ₿151.23
1557	Zeus Network ZEUS	$0.01324 ₿0.00000014	1.38	$10.95M ₿121.88	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.37M ₿15.2	$13.25M ₿147.47	$10.95M ₿121.88
1651	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.39	$9.57M ₿106.22	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.25M ₿80.34	$25.03M ₿277.75	$9.57M ₿106.22
1789	Tokemak TOKE	$0.09645 ₿0.0000010	0.50	$8.05M ₿89.31	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$22.62K ₿0.25	$9.63M ₿106.84	$8.05M ₿89.31
1805	Acala ACA	$0.006751 ₿0.000000074	1.24	$7.88M ₿87.05	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.44M ₿16.05	$10.8M ₿119.38	$7.88M ₿87.05
1908	APWine APW	$0.7017 ₿0.0000077	73.61	$6.76M ₿75.05	$0.7244 ₿0.0000080	$0.398 ₿0.0000045	$33.97 ₿0	$35.09M ₿389.45	$6.76M ₿75.05
2016	Tranchess CHESS	$0.02845 ₿0.00000031	1.94	$5.86M ₿65	$0.02859 ₿0.00000032	$0.02767 ₿0.00000031	$997.64K ₿11.01	$8.53M ₿94.68	$5.86M ₿65
2028	Alpha Finance ALPHA	$0.006011 ₿0.000000065	1.77	$5.78M ₿62.67	$0.006045 ₿0.000000068	$0.005648 ₿0.000000062	$425.84K ₿4.68	$6.02M ₿65.21	$5.78M ₿62.67
2125	Saros SAROS	$0.001954 ₿0.000000022	3.50	$5.13M ₿59.17	$0.002041 ₿0.000000022	$0.001871 ₿0.000000021	$1.01M ₿10.04	$19.53M ₿225.41	$5.13M ₿59.17
2289	Agoric BLD	$0.005993 ₿0.000000066	-0.08	$4.15M ₿46.05	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$26.4K ₿0.29	$6.44M ₿71.45	$4.15M ₿46.05
2330	Opulous OPUL	$0.007901 ₿0.000000087	2.05	$3.95M ₿43.83	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$373.69K ₿4.16	$3.95M ₿43.83	$3.95M ₿43.83
2524	BlockchainSpace GUILD	$0.007034 ₿0.000000077	0.73	$3.21M ₿35.45	$0.007091 ₿0.000000079	$0.006665 ₿0.000000075	$32.16K ₿0.36	$7.04M ₿77.83	$3.21M ₿35.45
2735	MON Protocol MON	$0.004081 ₿0.000000045	-5.36	$2.61M ₿29.09	$0.004329 ₿0.000000049	$0.004059 ₿0.000000045	$63.92K ₿0.71	$4.08M ₿45.39	$2.61M ₿29.09
3340	Shrapnel SHRAP	$0.0009359 ₿0.000000010	32.62	$1.45M ₿16.07	$0.0009359 ₿0.000000010	$0.0004744 ₿0.0000000053	$22.3K ₿0.25	$2.81M ₿31.14	$1.45M ₿16.07
3577	ALEX Lab ALEX	$0.001232 ₿0.000000013	1.64	$1.18M ₿13.05	$0.001238 ₿0.000000014	$0.001173 ₿0.000000013	$74.42K ₿0.83	$1.23M ₿13.66	$1.18M ₿13.05
3964	Karura KAR	$0.00726 ₿0.000000080	-2.73	$847.04K ₿9.35	$0.007508 ₿0.000000085	$0.007067 ₿0.000000078	$78.37K ₿0.87	$1.16M ₿12.82	$847.04K ₿9.35
4118	Apeiron APRS	$0.003776 ₿0.000000041	-9.74	$746.7K ₿8.29	$0.004226 ₿0.000000047	$0.003774 ₿0.000000041	$1.36K ₿0.02	$3.78M ₿41.91	$746.7K ₿8.29
4143	DOSE DOSE	$0.0002228 ₿0.0000000024	0.25	$729.43K ₿8.08	$0.0002238 ₿0.0000000025	$0.000005869 ₿0.000000000065	$2.4 ₿0	$1.11M ₿12.35	$729.43K ₿8.08
4221	Notional Finance NOTE	$0.01467 ₿0.00000016	-3.22	$690.06K ₿7.86	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
4265	Shyft Network SHFT	$0.0002862 ₿0.0000000031	-0.20	$668.48K ₿7.39	$0.0002875 ₿0.0000000032	$0.000285 ₿0.0000000031	$12.37K ₿0.14	$721.43K ₿7.97	$668.48K ₿7.39
4564	Merit Circle MC	$0.04423 ₿0.00000049	1.10	$526.9K ₿5.85	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$157.23 ₿0	$526.9K ₿5.85	$526.9K ₿5.85
4764	Decimated DIO	$0.0008419 ₿0.0000000093	3.76	$456.72K ₿5.07	$0.0008451 ₿0.0000000095	$0.0008092 ₿0.0000000090	$33.77K ₿0.37	$840.71K ₿9.34	$456.72K ₿5.07
4830	pSTAKE Finance PSTAKE	$0.0008712 ₿0.0000000096	-9.88	$435.06K ₿4.83	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$767.49K ₿8.51	$435.06K ₿4.83	$435.06K ₿4.83
5070	Pine PINE	$0.001845 ₿0.000000020	1.40	$365.95K ₿4.06	$0.00184 ₿0.000000020	$0.001817 ₿0.000000020	$12.37K ₿0.14	$367.29K ₿4.08	$365.95K ₿4.06
5120	Forgotten Playland FP	$0.00008621 ₿0.00000000095	1.72	$351.49K ₿3.9	$0.00008642 ₿0.00000000096	$0.00007794 ₿0.00000000088	$29.03 ₿0	$687.42K ₿7.63	$351.49K ₿3.9
5150	Bware INFRA	$0.06836 ₿0.00000076	-0.28	$342.36K ₿3.81	$0.06856 ₿0.00000078	$0.06834 ₿0.00000075	$12.08K ₿0.13	$6.84M ₿76.02	$342.36K ₿3.81
5238	Maple MPL	$0.1851 ₿0.0000020	0.31	$323.59K ₿3.59	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$52.92K ₿0.59	$1.85M ₿20.52	$323.59K ₿3.59
5307	Hubble HBB	$0.00451 ₿0.000000050	-1.38	$308.16K ₿3.42	$0.004599 ₿0.000000052	$0.004502 ₿0.000000050	$188.4 ₿0	$451.01K ₿5	$308.16K ₿3.42
5766	Akropolis KAON	$0.0000483 ₿0.00000000053	3.08	$225.66K ₿2.5	$0.00005132 ₿0.00000000057	$0.00004677 ₿0.00000000052	$20.83K ₿0.23	$718.36K ₿7.97	$225.66K ₿2.5
5836	Genopets GENE	$0.002453 ₿0.000000027	3.22	$216.89K ₿2.41	$0.002453 ₿0.000000027	$0.002354 ₿0.000000026	$344.08 ₿0	$245.31K ₿2.72	$216.89K ₿2.41
6289	NAOS Finance NAOS	$0.001918 ₿0.000000021	-0.03	$161.61K ₿1.79	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$14.51K ₿0.16	$420.57K ₿4.67	$161.61K ₿1.79
6720	Nifty League NFTL	$0.0001243 ₿0.0000000013	3.96	$124.31K ₿1.39	$0.0001243 ₿0.0000000014	$0.0001195 ₿0.0000000013	$139 ₿0	$124.31K ₿1.39	$124.31K ₿1.39
7467	Port Finance PORT	$0.002252 ₿0.000000024	-3.20	$80.22K ₿0.89	$0.002326 ₿0.000000026	$0.002241 ₿0.000000024	$13.39K ₿0.15	$225.2K ₿2.5	$80.22K ₿0.89
7492	DinoSwap DINO	$0.0005069 ₿0.0000000056	0.70	$78.81K ₿0.87	$0.0005069 ₿0.0000000057	$0.0004962 ₿0.0000000055	$318.54 ₿0	$88.54K ₿0.98	$78.81K ₿0.87
7995	Galaxy Fight Club GCOIN	$0.0007554 ₿0.0000000083	1.12	$60.26K ₿0.67	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.37K ₿0.15	$113.37K ₿1.26	$60.26K ₿0.67
8384	Tidal Finance TIDAL	$0.00000609 ₿0.000000000067	0.35	$48.07K ₿0.53	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000067	$2.49 ₿0	$120.84K ₿1.34	$48.07K ₿0.53
8596	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9451	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10953	Lootex LOOT	$0.0009376 ₿0.000000010	0.75	$12.28K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.65K ₿0.18	$94.43K ₿1.04	$12.28K ₿0.14
12270	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8783 ₿0.0000097	2.65	$0 ₿0	$0.8939 ₿0.0000099	$0.842 ₿0.0000095	$18.84K ₿0.21	$100.06M ₿1.11K	$0 ₿0
—	ALTAVA TAVA	$0.005746 ₿0.000000062	2.38	$0 ₿0	$0.005785 ₿0.000000065	$0.005442 ₿0.000000061	$81.28K ₿0.98	$5.75M ₿62.66	$0 ₿0
—	Centrifuge CFG	$0.1183 ₿0.0000013	-0.51	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000012	$47.64K ₿0.53	$68.24M ₿757.31	$0 ₿0
—	USDH USDH	$0.9973 ₿0.000011	0.25	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$8.8K ₿0.1	$1.42M ₿15.72	$0 ₿0
—	WingRiders WRT	$0.009083 ₿0.00000010	2.70	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$14.74K ₿0.16	$934.37K ₿10.37	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0	$0 ₿0	$0	$0	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	0.10	$0 ₿0	$0.00004769 ₿0.00000000052	$0.00004765 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}