按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$132.53 ₿0.0024	-5.20	$74.5B ₿1.08M	$139.81 ₿0.0025	$130.98 ₿0.0024	$5.02B ₿49.13K	$81.68B ₿1.4M	$74.5B ₿1.08M
151	Blockstack STX	$0.2874 ₿0.000044	-4.07	$522.37M ₿64.91K	$0.2996 ₿0.000047	$0.2804 ₿0.000044	$8.17M ₿1.27K	$522.37M ₿81.26K	$522.37M ₿64.91K
153	Celestia TIA	$0.5835 ₿0.00016	-2.37	$498.61M ₿28.75K	$0.6024 ₿0.00016	$0.5573 ₿0.00016	$51.07M ₿1.37K	$675.95M ₿168.81K	$498.61M ₿28.75K
169	Merlin Chain MERL	$0.4127	13.06	$433.85M	$0.4284	$0.365	$49.12M	$866.07M	$433.85M
192	Pendle PENDLE	$2.18 ₿0.000096	-5.30	$358.87M ₿9.16K	$2.31 ₿0.000098	$2.15 ₿0.000087	$26.66M ₿1.99K	$614.92M ₿24.43K	$358.87M ₿9.16K
215	LayerZero ZRO	$1.54	7.43	$311.32M	$1.54	$1.4	$47.07M	$1.54B	$311.32M
549	Omni Network [Old] OMNI	$1.39	7.04	$69.81M	$1.59	$1.27	$385.42K	$138.99M	$69.81M
560	API3 API3	$0.4786 ₿0.000045	-2.82	$66.42M ₿5.14K	$0.4957 ₿0.000047	$0.4699 ₿0.000045	$9.9M ₿308.44	$74.89M ₿5.98K	$66.42M ₿5.14K
568	Illuvium ILV	$6.67 ₿0.0017	-4.09	$63.28M ₿11.35K	$7.02 ₿0.0019	$6.6 ₿0.0017	$5.17M ₿361.29	$64.04M ₿17.12K	$63.28M ₿11.35K
584	Band Protocol BAND	$0.3579 ₿0.000030	-2.19	$60.49M ₿4.29K	$0.3674 ₿0.000032	$0.3473 ₿0.000030	$3.45M ₿185.69	$60.55M ₿4.42K	$60.49M ₿4.29K
646	GAL (migrated to Gravity - G) GAL	$0.3995 ₿0.000062	-1.06	$51.04M ₿6.61K	$0.4037 ₿0.000066	$0.3953 ₿0.000062	$14.92 ₿240.98	$79.9M ₿12.55K	$51.04M ₿6.61K
704	CYBER CYBER	$0.8021 ₿0.00019	-3.20	$43.98M ₿2.15K	$0.8342 ₿0.00020	$0.7873 ₿0.00019	$11.1M ₿406.88	$80.14M ₿19.5K	$43.98M ₿2.15K
707	FIDA FIDA	$0.04388 ₿0.0000065	-2.21	$43.5M ₿881.67	$0.04487 ₿0.0000068	$0.04283 ₿0.0000064	$2.5M ₿72.38	$43.9M ₿6.55K	$43.5M ₿881.67
754	SECRET SCRT	$0.1252 ₿0.0000083	-2.70	$40.9M ₿2.27K	$0.1287 ₿0.0000088	$0.1227 ₿0.0000083	$1.11M ₿60.07	$42.77M ₿2.44K	$40.9M ₿2.27K
790	Manta Network MANTA	$0.08329 ₿0.000039	-3.92	$37.75M ₿9.71K	$0.08669 ₿0.000040	$0.08 ₿0.000038	$6.53M ₿655.95	$83.21M ₿38.83K	$37.75M ₿9.71K
839	Zentry ZENT	$0.004489	0.54	$34.96M	$0.004631	$0.004217	$6.61M	$43.57M	$34.96M
872	Cookie DAO COOKIE	$0.05016	-5.89	$31.92M	$0.05331	$0.04933	$6.34M	$50.22M	$31.92M
873	DEAPCOIN DEP	$0.001151 ₿0.000000036	1.46	$31.85M ₿854.82	$0.001165 ₿0.000000036	$0.00111 ₿0.000000034	$1.52M ₿22.54	$34.59M ₿1.09K	$31.85M ₿854.82
994	Coin98 C98	$0.02605 ₿0.0000059	-5.30	$26.04M ₿3.89K	$0.02773 ₿0.0000064	$0.02533 ₿0.0000058	$5.48M ₿403.72	$26.04M ₿5.3K	$26.04M ₿3.89K
998	BENQI QI	$0.003606 ₿0.00000033	-1.48	$25.96M ₿1.48K	$0.00366 ₿0.00000034	$0.003481 ₿0.00000033	$1.1M ₿42.87	$25.96M ₿2.38K	$25.96M ₿1.48K
1061	Maverick Protocol MAV	$0.02933 ₿0.0000086	-2.98	$23.21M ₿2.16K	$0.0304 ₿0.0000092	$0.02861 ₿0.0000085	$2.56M ₿197.87	$58.56M ₿17.28K	$23.21M ₿2.16K
1072	Alchemix ALCX	$9 ₿0.00056	-4.24	$22.58M ₿1.22K	$9.4 ₿0.00058	$8.89 ₿0.00049	$2.23M ₿419.86	$27.88M ₿1.62K	$22.58M ₿1.22K
1077	Origin Protocol OGN	$0.03459 ₿0.0000031	-1.88	$22.5M ₿1.57K	$0.03539 ₿0.0000033	$0.03338 ₿0.0000030	$2.86M ₿352.47	$48.78M ₿3.12K	$22.5M ₿1.57K
1134	Fusionist ACE	$0.2424 ₿0.00012	-3.18	$20.44M ₿0	$0.2538 ₿0.00013	$0.2376 ₿0.00012	$7.81M ₿519.9	$35.55M ₿17.9K	$20.44M ₿0
1173	Wilder World WILD	$0.04768 ₿0.000014	-2.37	$18.81M ₿3.98K	$0.04918 ₿0.000015	$0.04585 ₿0.000013	$366.04K ₿32.35	$23.87M ₿7.14K	$18.81M ₿3.98K
1226	Ampleforth AMPL	$1.22 ₿0.000017	-3.83	$17.21M ₿3.82K	$1.28 ₿0.000017	$1.22 ₿0.000016	$21.51K ₿14.1	$18.54M ₿4.46K	$17.21M ₿3.82K
1231	Zeus Network ZEUS	$0.02189 ₿0.000011	-8.92	$16.99M ₿0	$0.02404 ₿0.000014	$0.02128 ₿0.000011	$1.95M ₿524.14	$21.89M ₿11.81K	$16.99M ₿0
1421	Acala ACA	$0.01101 ₿0.0000022	-3.22	$12.86M ₿2.13K	$0.01138 ₿0.0000024	$0.01071 ₿0.0000021	$3.33M ₿131.9	$17.64M ₿2.38K	$12.86M ₿2.13K
1451	Beta Finance BETA	$0.01231 ₿0.0000013	-1.10	$12.34M ₿1.09K	$0.01297 ₿0.0000014	$0.01216 ₿0.0000013	$1.84K ₿46.37	$12.34M ₿1.36K	$12.34M ₿1.09K
1547	Tokemak TOKE	$0.1308 ₿0.000014	-5.57	$10.79M ₿560.64	$0.1385 ₿0.000014	$0.13 ₿0.000014	$29.02K ₿3.06	$13.02M ₿1.42K	$10.79M ₿560.64
1551	SWEAT SWEAT	$0.001416 ₿0.00000016	-2.59	$10.73M ₿1.28K	$0.001467 ₿0.00000017	$0.001393 ₿0.00000016	$2.29M ₿109.19	$28.32M ₿3.55K	$10.73M ₿1.28K
1913	Saros SAROS	$0.002462 ₿0.00000010	-15.86	$6.48M ₿283.21	$0.002953 ₿0.00000011	$0.002401 ₿0.00000010	$1.04M ₿55.72	$24.67M ₿1.08K	$6.48M ₿283.21
1940	Tranchess CHESS	$0.03035 ₿0.0000038	4.39	$6.27M ₿593.76	$0.03133 ₿0.0000039	$0.02835 ₿0.0000037	$3.84M ₿62.03	$9.13M ₿1.14K	$6.27M ₿593.76
1950	Opulous OPUL	$0.01233 ₿0.0000034	-12.97	$6.17M ₿1.56K	$0.01428 ₿0.0000038	$0.01225 ₿0.0000033	$722.77K ₿45.45	$6.17M ₿1.71K	$6.17M ₿1.56K
1993	Alpha Finance ALPHA	$0.006008 ₿0.0000024	-0.32	$5.83M ₿2.1K	$0.006115 ₿0.0000026	$0.005947 ₿0.0000023	$445.41K ₿299.41	$6.07M ₿2.41K	$5.83M ₿2.1K
2101	MON Protocol MON	$0.008113	-7.70	$5.08M	$0.008789	$0.008098	$850.33K	$8.11M	$5.08M
2379	Agoric BLD	$0.005506 ₿0.0000018	-3.74	$3.8M ₿1.21K	$0.005726 ₿0.0000020	$0.005502 ₿0.0000017	$29.33K ₿6.22	$5.9M ₿1.98K	$3.8M ₿1.21K
2504	BlockchainSpace GUILD	$0.00733 ₿0.000000086	-4.00	$3.34M ₿38.22	$0.007723 ₿0.000000087	$0.007225 ₿0.000000081	$16.27K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2996	pSTAKE Finance PSTAKE	$0.0041 ₿0.0000017	1.61	$2.05M ₿814.07	$0.004287 ₿0.0000019	$0.003766 ₿0.0000017	$5.06M ₿18.89	$2.05M ₿884.86	$2.05M ₿814.07
3162	Shrapnel SHRAP	$0.001134 ₿0.0000035	-4.13	$1.75M ₿1.54K	$0.001183 ₿0.0000037	$0.001111 ₿0.0000034	$48.14K ₿26.34	$3.39M ₿10.57K	$1.75M ₿1.54K
3373	APWine APW	$0.1499 ₿0.000037	-5.80	$1.45M ₿363.88	$0.4435 ₿0.000039	$0.1463 ₿0.000036	$545.83 ₿12.36	$7.5M ₿1.89K	$1.45M ₿363.88
3490	ALEX Lab ALEX	$0.001479 ₿0.0000061	-0.02	$1.3M ₿4.38K	$0.001493 ₿0.0000063	$0.001472 ₿0.0000061	$49.44K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3507	Karura KAR	$0.01101 ₿0.0000022	0.93	$1.29M ₿236.77	$0.0112 ₿0.0000025	$0.01085 ₿0.0000022	$70.48K ₿4.34	$1.76M ₿241.83	$1.29M ₿236.77
3807	Shyft Network SHFT	$0.0004276 ₿0.00000012	1.14	$998.52K ₿140.91	$0.0004413 ₿0.00000013	$0.0004087 ₿0.00000012	$12.06K ₿0.81	$1.08M ₿311.19	$998.52K ₿140.91
4507	Merit Circle MC	$0.04656 ₿0.000044	-5.39	$554.4K ₿1.12K	$0.04923 ₿0.000045	$0.04624 ₿0.000042	$1.82 ₿1.25	$554.4K ₿1.12K	$554.4K ₿1.12K
4678	Decimated DIO	$0.0009139 ₿0.00000053	-1.91	$496.49K ₿217.26	$0.0009409 ₿0.00000054	$0.000913 ₿0.00000051	$73.91K ₿2.61	$913.9K ₿536.73	$496.49K ₿217.26
4754	Apeiron APRS	$0.002398 ₿0.000011	-1.39	$471.57K ₿0	$0.002466 ₿0.000013	$0.002232 ₿0.000011	$11.91K ₿186.13	$2.39M ₿11.93K	$471.57K ₿0
4763	Forgotten Playland FP	$0.0001148 ₿0.00000071	-4.82	$468.06K ₿391.31	$0.0001206 ₿0.00000078	$0.0001135 ₿0.00000071	$66.4 ₿7.01	$915.41K ₿7.12K	$468.06K ₿391.31
4946	Notional Finance NOTE	$0.008682 ₿0.0000024	0.65	$408.31K ₿115.19	$0.008722 ₿0.0000024	$0.008626 ₿0.0000023	$3.62K ₿0.08	$847.8K ₿244.48	$408.31K ₿115.19
4983	Hubble HBB	$0.005815 ₿0.0000040	-0.03	$397.28K ₿271.32	$0.005841 ₿0.0000041	$0.005789 ₿0.0000039	$461.04 ₿8.39	$581.54K ₿403.38	$397.28K ₿271.32
5122	Pine PINE	$0.001803 ₿0.00000016	-0.02	$358.56K ₿2.63	$0.001804 ₿0.00000016	$0.0018 ₿0.00000015	$11.76K ₿0.32	$359.88K ₿32.01	$358.56K ₿2.63
5127	Bware INFRA	$0.07137 ₿0.000016	1.30	$356.65K ₿67.98	$0.07137 ₿0.000016	$0.06885 ₿0.000015	$11.66K ₿3.81	$7.12M ₿1.61K	$356.65K ₿67.98
5261	Maple MPL	$0.1877 ₿0.00027	0.28	$328.21K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$48.77K ₿42.06	$1.88M ₿2.77K	$328.21K ₿2.17K
5488	Genopets GENE	$0.003246 ₿0.0000046	-0.22	$282.2K ₿200.09	$0.003271 ₿0.0000046	$0.003127 ₿0.0000045	$325.83 ₿0.32	$324.69K ₿456.63	$282.2K ₿200.09
5710	Akropolis KAON	$0.00005226 ₿0.00000012	-4.23	$243.52K ₿12.34	$0.00005809 ₿0.00000012	$0.00005203 ₿0.00000011	$19.77K ₿176.95	$775.2K ₿617.24	$243.52K ₿12.34
6539	NAOS Finance NAOS	$0.001697 ₿0.00000053	-3.85	$142.34K ₿45.16	$0.001777 ₿0.00000055	$0.001689 ₿0.00000052	$12.41K ₿0.69	$370.41K ₿117.58	$142.34K ₿45.16
6570	Nifty League NFTL	$0.0001395 ₿0.000000023	0.76	$139.59K ₿16.13	$0.0001397 ₿0.000000024	$0.0001385 ₿0.000000023	$163.79 ₿0.02	$139.59K ₿19.26	$139.59K ₿16.13
6675	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5995 ₿0.0000066	$0.5218 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
7379	Port Finance PORT	$0.002352 ₿0.00000033	-1.18	$83.78K ₿12.06	$0.002536 ₿0.00000036	$0.002302 ₿0.00000031	$12.56K ₿4.11	$235.2K ₿33.86	$83.78K ₿12.06
7461	DinoSwap DINO	$0.0005118 ₿0.000000013	-1.94	$79.58K ₿2.17	$0.0005226 ₿0.000000014	$0.0005088 ₿0.000000013	$140.59 ₿0.01	$89.4K ₿2.44	$79.58K ₿2.17
8074	Galaxy Fight Club GCOIN	$0.0007079 ₿0.00000019	-4.49	$56.47K ₿15.1	$0.0007696 ₿0.00000020	$0.0006782 ₿0.00000018	$11.82K ₿0.1	$106.23K ₿28.42	$56.47K ₿15.1
8075	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.22	$56.46K ₿26.31	$0.00000722 ₿0.0000000043	$0.00000714 ₿0.0000000041	$2.54 ₿1.72	$141.92K ₿84.89	$56.46K ₿26.31
9061	DOSE DOSE	$0.000009459 ₿0.00000011	-95.85	$30.96K ₿171.75	$0.0002278 ₿0.00000012	$0.00000796 ₿0.00000011	$734.23 ₿61.91	$47.31K ₿580.8	$30.96K ₿171.75
9282	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2826 ₿0.0000031	$0.2681 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
10716	Lootex LOOT	$0.001006 ₿0.00000059	4.34	$13.08K ₿7.81	$0.001045 ₿0.00000060	$0.0009535 ₿0.00000058	$16.18K ₿0.92	$100.64K ₿60.04	$13.08K ₿7.81
12124	Froyo Games FROYO	$0.000009229 ₿0.0000000057	1.66	$6.17K ₿3.41	$0.0005599 ₿0.0000000062	$0.0005071 ₿0.0000000056	$1.04 ₿0.05	$9.23K ₿5.71	$6.17K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.24 ₿0.000019	3.50	$0 ₿0	$1.26 ₿0.	$1.19 ₿0.	$13.01K ₿0	$141.15M ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.00564 ₿0.0000013	-2.08	$0 ₿0	$0.005762 ₿0.	$0.005551 ₿0.	$65.47K ₿0	$5.64M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1364 ₿0.000012	-1.79	$0 ₿5.98K	$0.1476 ₿0.000012	$0.1329 ₿0.000011	$110.9K ₿16.97	$78.37M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.73B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.73B ₿118.78K
—	USDH USDH	$0.9958 ₿0.000013	0.53	$0 ₿0	$0.9985 ₿0.	$0.9641 ₿0.	$4.42K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01304 ₿0.00000066	-2.37	$0 ₿0	$0.01338 ₿0.	$0.009714 ₿0.	$24.71K ₿0	$1.3M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004599 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$459.99K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00006014	0.13	$0	$0.00006031 ₿0.	$0.00005988 ₿0.	$64.22 ₿0	$60.15K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}