按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$128.1 ₿0.0014	-2.05	$72.48B ₿812.17K	$130.78 ₿0.0014	$127.1 ₿0.0014	$3.58B ₿39.68K	$79.28B ₿888.35K	$72.48B ₿812.17K
142	Blockstack STX	$0.3141 ₿0.0000035	-1.84	$558.14M ₿6.25K	$0.331 ₿0.0000036	$0.3128 ₿0.0000035	$23.86M ₿267.21	$558.14M ₿6.25K	$558.14M ₿6.25K
160	LayerZero ZRO	$2.17 ₿0.000024	14.05	$441.49M ₿4.94K	$2.18 ₿0.000024	$1.87 ₿0.000020	$182.71M ₿2.04K	$2.18B ₿24.39K	$441.49M ₿4.94K
179	Celestia TIA	$0.4559 ₿0.0000051	-5.63	$397.41M ₿4.46K	$0.4831 ₿0.0000053	$0.4567 ₿0.0000051	$30.5M ₿339.33	$529.74M ₿5.94K	$397.41M ₿4.46K
192	Pendle PENDLE	$2.17 ₿0.000024	3.62	$368.97M ₿4.13K	$2.22 ₿0.000024	$2.06 ₿0.000023	$108.02M ₿1.18K	$612.35M ₿6.85K	$368.97M ₿4.13K
334	Merlin Chain MERL	$0.1316 ₿0.0000014	-16.44	$148.13M ₿1.66K	$0.1638 ₿0.0000018	$0.1315 ₿0.0000014	$24.94M ₿279	$276.5M ₿3.1K	$148.13M ₿1.66K
566	Omni Network [Old] OMNI	$1.26 ₿0.000014	1.32	$64.63M ₿723.07	$1.34 ₿0.000015	$1.21 ₿0.000013	$43.18K ₿0.48	$126.45M ₿1.42K	$64.63M ₿723.07
610	SECRET SCRT	$0.1746 ₿0.0000019	4.86	$57.69M ₿644.11	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$26.37M ₿293.08	$60.31M ₿673.32	$57.69M ₿644.11
623	API3 API3	$0.3969 ₿0.0000044	-2.60	$55.61M ₿622.39	$0.4091 ₿0.0000045	$0.3913 ₿0.0000044	$7.65M ₿86.06	$63.19M ₿707.24	$55.61M ₿622.39
638	Illuvium ILV	$5.7 ₿0.000063	-2.21	$54.11M ₿605.62	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.76M ₿86.9	$54.75M ₿612.78	$54.11M ₿605.62
654	Band Protocol BAND	$0.3033 ₿0.0000034	-2.71	$51.64M ₿577.68	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.64M ₿51.35	$51.87M ₿580.21	$51.64M ₿577.68
777	CYBER CYBER	$0.7089 ₿0.0000079	-2.84	$39.45M ₿442.48	$0.7356 ₿0.0000081	$0.7045 ₿0.0000079	$6.15M ₿60.36	$70.94M ₿795.81	$39.45M ₿442.48
782	DEAPCOIN DEP	$0.00142 ₿0.000000015	0.83	$39.12M ₿438.19	$0.001495 ₿0.000000016	$0.001405 ₿0.000000015	$508.97K ₿5.69	$42.49M ₿475.86	$39.12M ₿438.19
830	Manta Network MANTA	$0.07692 ₿0.00000086	-5.68	$35.52M ₿397.44	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$14.44M ₿162.73	$76.94M ₿860.8	$35.52M ₿397.44
863	Zentry ZENT	$0.004273 ₿0.000000047	-1.27	$33.28M ₿373.2	$0.004483 ₿0.000000050	$0.00427 ₿0.000000047	$2.57M ₿26.31	$41.48M ₿465.16	$33.28M ₿373.2
900	GAL (migrated to Gravity - G) GAL	$0.2429 ₿0.0000027	-15.85	$31.04M ₿347.88	$0.3055 ₿0.0000034	$0.2285 ₿0.0000025	$149.1 ₿0	$48.6M ₿544.62	$31.04M ₿347.88
979	FIDA FIDA	$0.02703 ₿0.00000030	-5.30	$26.79M ₿300.46	$0.02855 ₿0.00000031	$0.02655 ₿0.00000029	$4.82M ₿60.19	$27.03M ₿303.21	$26.79M ₿300.46
995	Wilder World WILD	$0.05463 ₿0.00000061	-5.97	$26.16M ₿297.73	$0.0581 ₿0.00000064	$0.05455 ₿0.00000061	$357.16K ₿3.49	$27.29M ₿310.61	$26.16M ₿297.73
1082	Coin98 C98	$0.02223 ₿0.00000024	-1.53	$22.24M ₿249.02	$0.02276 ₿0.00000025	$0.02211 ₿0.00000024	$3.61M ₿40.45	$22.24M ₿249.02	$22.24M ₿249.02
1084	BENQI QI	$0.003085 ₿0.000000034	-1.70	$22.22M ₿248.81	$0.003152 ₿0.000000035	$0.003045 ₿0.000000034	$680.01K ₿7.6	$22.22M ₿248.81	$22.22M ₿248.81
1105	Maverick Protocol MAV	$0.02555 ₿0.00000028	-1.96	$21.41M ₿239.8	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$6.39M ₿69.12	$50.81M ₿568.95	$21.41M ₿239.8
1121	Fusionist ACE	$0.2411 ₿0.0000026	-4.77	$21M ₿235.17	$0.2605 ₿0.0000028	$0.2414 ₿0.0000026	$7.15M ₿80.05	$35.3M ₿395.28	$21M ₿235.17
1149	Origin Protocol OGN	$0.03013 ₿0.00000033	-2.03	$19.91M ₿222.91	$0.03075 ₿0.00000034	$0.02966 ₿0.00000033	$1.3M ₿14.56	$42.5M ₿475.67	$19.91M ₿222.91
1181	Cookie DAO COOKIE	$0.02906 ₿0.00000032	-4.46	$18.83M ₿211.04	$0.0305 ₿0.00000033	$0.02872 ₿0.00000032	$2.72M ₿30.51	$29.06M ₿325.67	$18.83M ₿211.04
1201	Beta Finance BETA	$0.01831 ₿0.00000020	-17.31	$18.32M ₿205.2	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$30.72K ₿0.34	$18.32M ₿205.2	$18.32M ₿205.2
1227	Alchemix ALCX	$6.9 ₿0.000077	-1.65	$17.32M ₿193.92	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.08M ₿12.04	$21.39M ₿239.4	$17.32M ₿193.92
1423	Ampleforth AMPL	$1.18 ₿0.000013	-2.45	$13.33M ₿149	$1.21 ₿0.000013	$1.18 ₿0.000013	$38.57K ₿0.43	$14.23M ₿159.08	$13.33M ₿149
1579	Zeus Network ZEUS	$0.0128 ₿0.00000014	-3.32	$10.6M ₿118.62	$0.01324 ₿0.00000014	$0.01252 ₿0.00000013	$1.24M ₿13.88	$12.81M ₿143.34	$10.6M ₿118.62
1692	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.49	$9.14M ₿102.27	$0.001251 ₿0.000000014	$0.001193 ₿0.000000013	$8.17M ₿91.55	$23.9M ₿267.42	$9.14M ₿102.27
1813	Tokemak TOKE	$0.09384 ₿0.0000010	-2.47	$7.84M ₿87.8	$0.09662 ₿0.0000010	$0.09263 ₿0.0000010	$22.33K ₿0.25	$9.38M ₿105.03	$7.84M ₿87.8
1818	Acala ACA	$0.006638 ₿0.000000074	-1.34	$7.77M ₿86.98	$0.007331 ₿0.000000081	$0.006616 ₿0.000000073	$2.56M ₿28.67	$10.66M ₿119.28	$7.77M ₿86.98
2022	Tranchess CHESS	$0.02811 ₿0.00000031	-0.93	$5.79M ₿64.89	$0.02858 ₿0.00000031	$0.02799 ₿0.00000031	$870.82K ₿9.42	$8.44M ₿94.51	$5.79M ₿64.89
2042	Alpha Finance ALPHA	$0.005784 ₿0.000000065	-3.25	$5.56M ₿62.93	$0.00604 ₿0.000000067	$0.00575 ₿0.000000064	$352.09K ₿3.95	$5.78M ₿65.48	$5.56M ₿62.93
2145	Saros SAROS	$0.001897 ₿0.000000021	-3.41	$4.98M ₿55.79	$0.001982 ₿0.000000022	$0.001865 ₿0.000000020	$741.47K ₿7.81	$18.95M ₿212.53	$4.98M ₿55.79
2281	Agoric BLD	$0.006002 ₿0.000000067	0.07	$4.16M ₿46.46	$0.006039 ₿0.000000067	$0.005969 ₿0.000000066	$28.24K ₿0.32	$6.45M ₿72.07	$4.16M ₿46.46
2374	Opulous OPUL	$0.007581 ₿0.000000083	-4.17	$3.75M ₿41.97	$0.007911 ₿0.000000087	$0.007435 ₿0.000000083	$488.1K ₿5.39	$3.75M ₿41.97	$3.75M ₿41.97
2568	BlockchainSpace GUILD	$0.006812 ₿0.000000076	-2.66	$3.1M ₿34.72	$0.00709 ₿0.000000078	$0.006772 ₿0.000000075	$24.21K ₿0.27	$6.81M ₿76.23	$3.1M ₿34.72
2746	MON Protocol MON	$0.004064 ₿0.000000045	-0.18	$2.6M ₿29.12	$0.004223 ₿0.000000047	$0.004015 ₿0.000000044	$57.15K ₿0.64	$4.06M ₿45.44	$2.6M ₿29.12
3331	Shrapnel SHRAP	$0.0009389 ₿0.000000010	-2.57	$1.45M ₿16.27	$0.001006 ₿0.000000011	$0.0009267 ₿0.000000010	$16.49K ₿0.18	$2.82M ₿31.52	$1.45M ₿16.27
3591	ALEX Lab ALEX	$0.001221 ₿0.000000013	-0.62	$1.17M ₿13.05	$0.001233 ₿0.000000013	$0.001211 ₿0.000000013	$87.81K ₿0.98	$1.22M ₿13.66	$1.17M ₿13.05
3963	Karura KAR	$0.007253 ₿0.000000081	0.32	$850.61K ₿9.52	$0.00729 ₿0.000000081	$0.007151 ₿0.000000079	$78.04K ₿0.87	$1.17M ₿13.06	$850.61K ₿9.52
4070	Apeiron APRS	$0.003948 ₿0.000000042	-2.13	$780.71K ₿8.75	$0.004431 ₿0.000000049	$0.003457 ₿0.000000038	$8.83K ₿0.1	$3.95M ₿44.23	$780.71K ₿8.75
4170	Notional Finance NOTE	$0.01507 ₿0.00000016	-1.16	$710.01K ₿7.95	$0.01526 ₿0.00000017	$0.01496 ₿0.00000016	$729.8 ₿0.01	$1.47M ₿16.5	$710.01K ₿7.95
4272	Shyft Network SHFT	$0.0002839 ₿0.0000000031	-0.41	$663K ₿7.4	$0.000287 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.86K ₿0.14	$715.51K ₿7.99	$663K ₿7.4
4607	Merit Circle MC	$0.04278 ₿0.00000048	-2.90	$509.43K ₿5.73	$0.04426 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4762	Decimated DIO	$0.000835 ₿0.0000000093	-0.71	$453.63K ₿5.08	$0.0008696 ₿0.0000000097	$0.00083 ₿0.0000000092	$36.12K ₿0.4	$835.01K ₿9.34	$453.63K ₿5.08
4989	pSTAKE Finance PSTAKE	$0.0007727 ₿0.0000000086	-10.86	$385.89K ₿4.33	$0.0009556 ₿0.000000010	$0.000753 ₿0.0000000083	$128.78K ₿1.35	$385.89K ₿4.33	$385.89K ₿4.33
5048	APWine APW	$0.03851 ₿0.00000043	-94.46	$371.08K ₿4.15	$0.705 ₿0.0000078	$0.03791 ₿0.00000042	$1.86 ₿0	$1.93M ₿21.54	$371.08K ₿4.15
5073	Pine PINE	$0.001844 ₿0.000000020	-0.06	$365.84K ₿4.09	$0.001845 ₿0.000000020	$0.001839 ₿0.000000020	$12.23K ₿0.14	$367.19K ₿4.11	$365.84K ₿4.09
5168	Bware INFRA	$0.06827 ₿0.00000076	-0.35	$341.14K ₿3.82	$0.06851 ₿0.00000077	$0.06792 ₿0.00000075	$12.21K ₿0.14	$6.81M ₿76.29	$341.14K ₿3.82
5245	Maple MPL	$0.1846 ₿0.0000020	-0.45	$322.87K ₿3.61	$0.1859 ₿0.0000020	$0.1842 ₿0.0000020	$49.62K ₿0.56	$1.85M ₿20.67	$322.87K ₿3.61
5303	Forgotten Playland FP	$0.00007632 ₿0.00000000085	-10.92	$311.35K ₿3.49	$0.00008804 ₿0.00000000097	$0.00007601 ₿0.00000000085	$1.23K ₿0.01	$608.93K ₿6.82	$311.35K ₿3.49
5416	Hubble HBB	$0.004253 ₿0.000000047	-5.62	$290.62K ₿3.25	$0.004533 ₿0.000000050	$0.004253 ₿0.000000047	$179.02 ₿0	$425.33K ₿4.76	$290.62K ₿3.25
5635	Akropolis KAON	$0.0000531 ₿0.00000000059	7.30	$249.03K ₿2.79	$0.00005335 ₿0.00000000060	$0.000048 ₿0.00000000053	$20.25K ₿0.23	$792.74K ₿8.87	$249.03K ₿2.79
5850	Genopets GENE	$0.002433 ₿0.000000027	-1.59	$215.26K ₿2.41	$0.002476 ₿0.000000027	$0.002406 ₿0.000000026	$142.64 ₿0	$243.36K ₿2.73	$215.26K ₿2.41
6302	NAOS Finance NAOS	$0.001902 ₿0.000000021	-0.98	$159.92K ₿1.79	$0.002 ₿0.000000022	$0.001865 ₿0.000000020	$13.52K ₿0.15	$416.17K ₿4.66	$159.92K ₿1.79
6734	Nifty League NFTL	$0.0001234 ₿0.0000000013	-0.42	$123.49K ₿1.37	$0.000124 ₿0.0000000013	$0.0001234 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.37	$123.49K ₿1.37
7472	Port Finance PORT	$0.002251 ₿0.000000025	-0.01*	$80.36K ₿0.9	$0.002299 ₿0.000000025	$0.002241 ₿0.000000024	$13.94K ₿0.16	$225.59K ₿2.53	$80.36K ₿0.9
7523	DinoSwap DINO	$0.0005004 ₿0.0000000056	-0.94	$77.9K ₿0.87	$0.0005056 ₿0.0000000056	$0.0004983 ₿0.0000000055	$73.59 ₿0	$87.52K ₿0.98	$77.9K ₿0.87
8086	Galaxy Fight Club GCOIN	$0.0007226 ₿0.0000000080	-4.33	$57.52K ₿0.64	$0.0008038 ₿0.0000000089	$0.0007001 ₿0.0000000078	$12.87K ₿0.14	$108.21K ₿1.21	$57.52K ₿0.64
8288	DOSE DOSE	$0.00001567 ₿0.00000000017	-92.99	$51.3K ₿0.57	$0.0002246 ₿0.0000000025	$0.0000124 ₿0.00000000013	$110.7 ₿0	$78.37K ₿0.88	$51.3K ₿0.57
8402	Tidal Finance TIDAL	$0.00000609 ₿0.000000000067	0	$48.07K ₿0.53	$0	$0	$2.49 ₿0	$120.84K ₿1.34	$48.07K ₿0.53
8742	Perion PERC	$0.0009574 ₿0.000000010	0.50	$38.67K ₿0.43	$0.0009566 ₿0.000000010	$0.0009527 ₿0.000000010	$3.63 ₿0	$95.74K ₿1.07	$38.67K ₿0.43
9623	Kine Protocol KINE	$0.001172 ₿0.000000013	0	$23.7K ₿0.27	$0	$0	$2.22 ₿0	$117.25K ₿1.31	$23.7K ₿0.27
11028	Lootex LOOT	$0.00093 ₿0.000000010	-0.82	$11.91K ₿0.14	$0.0009443 ₿0.000000010	$0.0009161 ₿0.000000010	$17.43K ₿0.19	$91.62K ₿1.04	$11.91K ₿0.14
12293	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.89 ₿0.0000099	1.40	$0 ₿0	$0.8917 ₿0.0000099	$0.8272 ₿0.0000092	$3.48K ₿0.04	$101.4M ₿1.14K	$0 ₿0
—	ALTAVA TAVA	$0.005648 ₿0.000000063	-1.51	$0 ₿0	$0.005744 ₿0.000000064	$0.005596 ₿0.000000062	$29.84K ₿0.33	$5.65M ₿63.28	$0 ₿0
—	Centrifuge CFG	$0.1171 ₿0.0000013	-1.64	$0 ₿0	$0.1206 ₿0.0000013	$0.1163 ₿0.0000013	$57.41K ₿0.64	$67.53M ₿755.69	$0 ₿0
—	USDH USDH	$0.9979 ₿0.000011	0.03	$0 ₿0	$1.02 ₿0.000011	$0.9959 ₿0.000011	$3.93K ₿0.04	$1.42M ₿15.9	$0 ₿0
—	WingRiders WRT	$0.008912 ₿0.00000010	-1.99	$0 ₿0	$0.0124 ₿0.00000013	$0.00886 ₿0.000000099	$13.51K ₿0.15	$920.58K ₿10.3	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004089 ₿0.0000000045	-0.02	$0 ₿0	$0.000409 ₿0.0000000046	$0.0004089 ₿0.0000000045	$3.27 ₿0	$408.97K ₿4.56	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	0	$0 ₿0	$0	$0	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}