按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$131.07 ₿0.0014	3.09	$74.21B ₿822.87K	$131.31 ₿0.0014	$125.71 ₿0.0014	$6.19B ₿68.37K	$81.17B ₿900.06K	$74.21B ₿822.87K
142	Blockstack STX	$0.32 ₿0.0000035	5.59	$568.75M ₿6.31K	$0.3206 ₿0.0000035	$0.3002 ₿0.0000033	$21.63M ₿210.53	$568.75M ₿6.31K	$568.75M ₿6.31K
170	Celestia TIA	$0.4852 ₿0.0000054	3.83	$422.96M ₿4.71K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$51.3M ₿570.36	$564.04M ₿6.28K	$422.96M ₿4.71K
186	LayerZero ZRO	$1.91 ₿0.000021	5.76	$386.87M ₿4.31K	$2.01 ₿0.000022	$1.79 ₿0.000020	$162.65M ₿1.81K	$1.91B ₿21.25K	$386.87M ₿4.31K
197	Pendle PENDLE	$2.1 ₿0.000023	8.52	$356.97M ₿3.96K	$2.16 ₿0.000023	$1.89 ₿0.000021	$134.6M ₿1.51K	$592.04M ₿6.57K	$356.97M ₿3.96K
305	Merlin Chain MERL	$0.1574 ₿0.0000017	-5.14	$177.38M ₿1.97K	$0.1693 ₿0.0000019	$0.1485 ₿0.0000016	$33.44M ₿296.79	$331.11M ₿3.68K	$177.38M ₿1.97K
572	Omni Network [Old] OMNI	$1.25 ₿0.000013	-2.99	$63.79M ₿703.19	$1.31 ₿0.000014	$1.17 ₿0.000013	$38.26K ₿0.42	$124.8M ₿1.38K	$63.79M ₿703.19
613	API3 API3	$0.4087 ₿0.0000045	4.89	$57.24M ₿636.12	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.89M ₿142.96	$64.93M ₿721.59	$57.24M ₿636.12
626	Illuvium ILV	$5.84 ₿0.000065	2.99	$55.43M ₿618.2	$5.92 ₿0.000065	$5.58 ₿0.000063	$7.74M ₿85.83	$56.09M ₿625.51	$55.43M ₿618.2
628	SECRET SCRT	$0.1667 ₿0.0000018	13.62	$55.01M ₿624.92	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.63M ₿204.19	$57.51M ₿653.27	$55.01M ₿624.92
640	Band Protocol BAND	$0.3133 ₿0.0000034	1.64	$53.36M ₿590.83	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.84M ₿53.51	$53.58M ₿593.27	$53.36M ₿590.83
765	CYBER CYBER	$0.7303 ₿0.0000081	5.17	$40.65M ₿450.79	$0.7315 ₿0.0000081	$0.6897 ₿0.0000077	$7.92M ₿85.42	$73.11M ₿810.74	$40.65M ₿450.79
794	DEAPCOIN DEP	$0.001407 ₿0.000000015	1.02	$38.78M ₿429.91	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$274.33K ₿3.04	$42.11M ₿466.87	$38.78M ₿429.91
803	Manta Network MANTA	$0.08185 ₿0.00000091	15.66	$37.79M ₿420.13	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$47.26M ₿524.86	$81.93M ₿910.77	$37.79M ₿420.13
813	GAL (migrated to Gravity - G) GAL	$0.2887 ₿0.0000031	-5.19	$36.89M ₿408.79	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$312.27 ₿0	$57.75M ₿639.98	$36.89M ₿408.79
856	Zentry ZENT	$0.004334 ₿0.000000048	0.25	$33.75M ₿373.99	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.5M ₿30.32	$42.07M ₿466.14	$33.75M ₿373.99
948	FIDA FIDA	$0.0286 ₿0.00000031	-5.51	$28.37M ₿315.12	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$17.62M ₿194.99	$28.63M ₿318.01	$28.37M ₿315.12
958	Wilder World WILD	$0.05827 ₿0.00000064	-1.20	$27.95M ₿309.72	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$721.29K ₿8.11	$29.16M ₿323.12	$27.95M ₿309.72
1063	Coin98 C98	$0.02265 ₿0.00000025	2.94	$22.66M ₿251.6	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.59M ₿61.8	$22.66M ₿251.6	$22.66M ₿251.6
1064	BENQI QI	$0.003146 ₿0.000000034	3.04	$22.68M ₿251.5	$0.003164 ₿0.000000035	$0.00303 ₿0.000000034	$794.85K ₿9.46	$22.68M ₿251.5	$22.68M ₿251.5
1077	Beta Finance BETA	$0.02225 ₿0.00000024	43.45	$22.26M ₿245.6	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$81.35K ₿0.9	$22.26M ₿245.6	$22.26M ₿245.6
1083	Fusionist ACE	$0.2537 ₿0.0000028	3.07	$22.1M ₿245.85	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.71M ₿119.33	$37.15M ₿413.23	$22.1M ₿245.85
1088	Maverick Protocol MAV	$0.02617 ₿0.00000029	8.43	$22.06M ₿244.6	$0.02617 ₿0.00000029	$0.02393 ₿0.00000026	$3.91M ₿43.01	$52.35M ₿580.35	$22.06M ₿244.6
1135	Origin Protocol OGN	$0.0308 ₿0.00000034	3.25	$20.38M ₿226.01	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.43M ₿26.98	$43.45M ₿481.91	$20.38M ₿226.01
1154	Cookie DAO COOKIE	$0.03048 ₿0.00000033	4.66	$19.77M ₿220.05	$0.03084 ₿0.00000034	$0.02877 ₿0.00000032	$4.57M ₿50.82	$30.51M ₿339.58	$19.77M ₿220.05
1214	Alchemix ALCX	$7.04 ₿0.000078	3.80	$17.68M ₿196.42	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.71M ₿19.06	$21.83M ₿242.49	$17.68M ₿196.42
1397	Ampleforth AMPL	$1.21 ₿0.000013	3.22	$13.65M ₿151.17	$1.21 ₿0.000013	$1.15 ₿0.000012	$75.69K ₿0.85	$14.58M ₿161.39	$13.65M ₿151.17
1555	Zeus Network ZEUS	$0.01329 ₿0.00000014	1.24	$10.99M ₿121.85	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.36M ₿15.06	$13.3M ₿147.44	$10.99M ₿121.85
1652	SWEAT SWEAT	$0.001251 ₿0.000000013	-3.28	$9.57M ₿106.19	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.24M ₿79.77	$25.03M ₿277.69	$9.57M ₿106.19
1791	Tokemak TOKE	$0.09633 ₿0.0000010	0.49	$8.05M ₿89.28	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$22.84K ₿0.25	$9.63M ₿106.8	$8.05M ₿89.28
1807	Acala ACA	$0.006764 ₿0.000000074	1.95	$7.89M ₿87	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.45M ₿15.97	$10.82M ₿119.32	$7.89M ₿87
1916	APWine APW	$0.6956 ₿0.0000077	72.82	$6.71M ₿74.74	$0.7244 ₿0.0000080	$0.398 ₿0.0000045	$33.68 ₿0	$34.82M ₿387.82	$6.71M ₿74.74
2016	Tranchess CHESS	$0.0284 ₿0.00000031	2.11	$5.85M ₿65	$0.02859 ₿0.00000032	$0.02767 ₿0.00000031	$991.86K ₿11.03	$8.52M ₿94.67	$5.85M ₿65
2027	Alpha Finance ALPHA	$0.006021 ₿0.000000067	3.54	$5.79M ₿64.27	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$424.65K ₿4.73	$6.02M ₿66.87	$5.79M ₿64.27
2115	Saros SAROS	$0.001968 ₿0.000000021	3.72	$5.17M ₿57.71	$0.002041 ₿0.000000022	$0.001871 ₿0.000000021	$1.02M ₿11.35	$19.71M ₿219.84	$5.17M ₿57.71
2289	Agoric BLD	$0.005992 ₿0.000000066	-0.10	$4.15M ₿46	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$26.34K ₿0.29	$6.44M ₿71.37	$4.15M ₿46
2331	Opulous OPUL	$0.007921 ₿0.000000087	1.16	$3.96M ₿43.97	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$372.84K ₿4.14	$3.96M ₿43.97	$3.96M ₿43.97
2531	BlockchainSpace GUILD	$0.007021 ₿0.000000077	1.16	$3.2M ₿35.36	$0.007091 ₿0.000000079	$0.006665 ₿0.000000075	$32.08K ₿0.36	$7.02M ₿77.64	$3.2M ₿35.36
2740	MON Protocol MON	$0.004064 ₿0.000000045	-5.92	$2.6M ₿28.92	$0.004325 ₿0.000000049	$0.004059 ₿0.000000045	$64.41K ₿0.71	$4.06M ₿45.12	$2.6M ₿28.92
3320	Shrapnel SHRAP	$0.0009597 ₿0.000000010	27.67	$1.49M ₿16.07	$0.0009597 ₿0.000000010	$0.0004744 ₿0.0000000053	$22.77K ₿0.25	$2.88M ₿31.13	$1.49M ₿16.07
3584	ALEX Lab ALEX	$0.00123 ₿0.000000013	1.35	$1.18M ₿13.04	$0.001238 ₿0.000000014	$0.001173 ₿0.000000013	$74.69K ₿2.36	$1.23M ₿13.65	$1.18M ₿13.04
3973	Karura KAR	$0.007225 ₿0.000000080	-3.22	$842.92K ₿9.37	$0.007508 ₿0.000000085	$0.007067 ₿0.000000078	$78.04K ₿0.87	$1.16M ₿12.85	$842.92K ₿9.37
4065	Apeiron APRS	$0.004034 ₿0.000000044	-3.54	$789.85K ₿8.76	$0.004226 ₿0.000000047	$0.003774 ₿0.000000041	$1.41K ₿0.02	$3.99M ₿44.33	$789.85K ₿8.76
4144	DOSE DOSE	$0.0002236 ₿0.0000000024	0.43	$731.91K ₿8.08	$0.0002238 ₿0.0000000025	$0.000005869 ₿0.000000000065	$2.62 ₿0	$1.12M ₿12.35	$731.91K ₿8.08
4224	Notional Finance NOTE	$0.01467 ₿0.00000016	-3.40	$690.06K ₿7.86	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
4268	Shyft Network SHFT	$0.0002863 ₿0.0000000031	0.09	$668.55K ₿7.39	$0.0002875 ₿0.0000000032	$0.000285 ₿0.0000000031	$12.37K ₿0.14	$721.5K ₿7.97	$668.55K ₿7.39
4569	Merit Circle MC	$0.04421 ₿0.00000049	0.96	$526.5K ₿5.84	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$157.16 ₿0	$526.5K ₿5.84	$526.5K ₿5.84
4764	Decimated DIO	$0.000841 ₿0.0000000093	3.65	$456.76K ₿5.04	$0.0008451 ₿0.0000000095	$0.0008092 ₿0.0000000090	$33.76K ₿0.37	$840.78K ₿9.29	$456.76K ₿5.04
4823	pSTAKE Finance PSTAKE	$0.000866 ₿0.0000000097	-10.56	$433.01K ₿4.82	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$568.2K ₿8.5	$433.01K ₿4.82	$433.01K ₿4.82
5066	Pine PINE	$0.001845 ₿0.000000020	1.16	$367.06K ₿4.06	$0.001845 ₿0.000000020	$0.001817 ₿0.000000020	$12.45K ₿0.14	$368.41K ₿4.07	$367.06K ₿4.06
5119	Forgotten Playland FP	$0.00008569 ₿0.00000000095	1.09	$351.16K ₿3.9	$0.00008642 ₿0.00000000096	$0.00007794 ₿0.00000000088	$28.85 ₿0	$686.78K ₿7.62	$351.16K ₿3.9
5148	Bware INFRA	$0.06851 ₿0.00000075	-0.06	$342.38K ₿3.81	$0.06856 ₿0.00000078	$0.06834 ₿0.00000075	$12.01K ₿0.13	$6.84M ₿76	$342.38K ₿3.81
5235	Maple MPL	$0.1854 ₿0.0000020	0.31	$324.13K ₿3.59	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$53.03K ₿0.59	$1.85M ₿20.55	$324.13K ₿3.59
5310	Hubble HBB	$0.004509 ₿0.000000049	-1.40	$308.12K ₿3.41	$0.004599 ₿0.000000052	$0.004502 ₿0.000000050	$188.37 ₿0	$450.95K ₿5	$308.12K ₿3.41
5748	Akropolis KAON	$0.00004958 ₿0.00000000054	5.76	$228.51K ₿2.5	$0.00005132 ₿0.00000000057	$0.00004677 ₿0.00000000052	$20.7K ₿0.23	$727.4K ₿7.97	$228.51K ₿2.5
5822	Genopets GENE	$0.002472 ₿0.000000027	3.92	$218.62K ₿2.4	$0.002472 ₿0.000000027	$0.002354 ₿0.000000026	$358.49 ₿0	$247.26K ₿2.72	$218.62K ₿2.4
6296	NAOS Finance NAOS	$0.001921 ₿0.000000021	3.07	$161.61K ₿1.79	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$14.46K ₿0.16	$420.55K ₿4.66	$161.61K ₿1.79
6721	Nifty League NFTL	$0.0001243 ₿0.0000000013	3.96	$124.31K ₿1.39	$0.0001243 ₿0.0000000014	$0.0001195 ₿0.0000000013	$139 ₿0	$124.31K ₿1.39	$124.31K ₿1.39
7474	Port Finance PORT	$0.002246 ₿0.000000024	-3.38	$80.04K ₿0.89	$0.002326 ₿0.000000026	$0.002241 ₿0.000000024	$13.45K ₿0.15	$224.69K ₿2.49	$80.04K ₿0.89
7494	DinoSwap DINO	$0.0005069 ₿0.0000000056	0.98	$78.81K ₿0.87	$0.0005069 ₿0.0000000057	$0.0004962 ₿0.0000000055	$318.54 ₿0	$88.54K ₿0.98	$78.81K ₿0.87
7998	Galaxy Fight Club GCOIN	$0.0007555 ₿0.0000000083	0.90	$60.14K ₿0.67	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.35K ₿0.15	$113.13K ₿1.25	$60.14K ₿0.67
8389	Tidal Finance TIDAL	$0.00000609 ₿0.000000000067	-0.34	$48.07K ₿0.53	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000067	$2.49 ₿0	$120.84K ₿1.34	$48.07K ₿0.53
8601	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9453	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10958	Lootex LOOT	$0.0009443 ₿0.000000010	0.05	$12.28K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.59K ₿0.18	$94.43K ₿1.04	$12.28K ₿0.14
12268	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.881 ₿0.0000097	2.96	$0 ₿0	$0.8939 ₿0.0000099	$0.842 ₿0.0000095	$18.94K ₿0.21	$100.32M ₿1.11K	$0 ₿0
—	ALTAVA TAVA	$0.00574 ₿0.000000062	2.35	$0 ₿0	$0.005785 ₿0.000000065	$0.005442 ₿0.000000061	$81.19K ₿0.98	$5.74M ₿62.66	$0 ₿0
—	Centrifuge CFG	$0.1187 ₿0.0000013	0.36	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000012	$47.64K ₿0.53	$68.47M ₿757.31	$0 ₿0
—	USDH USDH	$0.998 ₿0.000011	-0.21	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$8.69K ₿0.1	$1.42M ₿15.72	$0 ₿0
—	WingRiders WRT	$0.009344 ₿0.00000010	6.63	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$14.73K ₿0.16	$934.44K ₿10.37	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0	$0 ₿0	$0	$0	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	0.10	$0 ₿0	$0.00004755 ₿0.00000000052	$0.0000475 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}