按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$129.31 ₿0.0014	2.79	$73.23B ₿818.76K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.94B ₿66.24K	$80.1B ₿895.56K	$73.23B ₿818.76K
142	Blockstack STX	$0.3153 ₿0.0000035	4.63	$558.88M ₿6.26K	$0.3206 ₿0.0000035	$0.3008 ₿0.0000034	$21.55M ₿241.66	$558.88M ₿6.26K	$558.88M ₿6.26K
176	Celestia TIA	$0.4706 ₿0.0000052	1.89	$409.25M ₿4.58K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$49.38M ₿552.83	$545.75M ₿6.11K	$409.25M ₿4.58K
183	LayerZero ZRO	$1.93 ₿0.000021	6.90	$390.8M ₿4.38K	$2.01 ₿0.000022	$1.8 ₿0.000020	$163.27M ₿1.83K	$1.93B ₿21.6K	$390.8M ₿4.38K
200	Pendle PENDLE	$2.06 ₿0.000023	5.99	$349.21M ₿3.91K	$2.16 ₿0.000023	$1.89 ₿0.000021	$128.02M ₿1.42K	$579.17M ₿6.48K	$349.21M ₿3.91K
306	Merlin Chain MERL	$0.1566 ₿0.0000017	-7.31	$176.12M ₿1.97K	$0.1693 ₿0.0000019	$0.1485 ₿0.0000016	$24.73M ₿295.94	$328.75M ₿3.68K	$176.12M ₿1.97K
574	Omni Network [Old] OMNI	$1.24 ₿0.000013	-1.66	$63.28M ₿708.32	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.67K ₿0.42	$123.81M ₿1.39K	$63.28M ₿708.32
615	API3 API3	$0.4045 ₿0.0000045	4.08	$56.65M ₿633.5	$0.4137 ₿0.0000045	$0.3887 ₿0.0000044	$12.44M ₿139.29	$64.26M ₿718.62	$56.65M ₿633.5
624	SECRET SCRT	$0.1664 ₿0.0000018	13.61	$54.91M ₿614.83	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.84M ₿210.79	$57.41M ₿642.73	$54.91M ₿614.83
626	Illuvium ILV	$5.76 ₿0.000064	3.07	$54.66M ₿611.14	$5.92 ₿0.000065	$5.58 ₿0.000063	$7.49M ₿83.84	$55.31M ₿618.37	$54.66M ₿611.14
641	Band Protocol BAND	$0.3085 ₿0.0000034	1.39	$52.54M ₿588.04	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.76M ₿53.44	$52.76M ₿590.47	$52.54M ₿588.04
761	CYBER CYBER	$0.7273 ₿0.0000081	5.45	$40.44M ₿452.77	$0.7315 ₿0.0000081	$0.6897 ₿0.0000077	$7.85M ₿88.13	$72.73M ₿814.3	$40.44M ₿452.77
777	DEAPCOIN DEP	$0.001411 ₿0.000000015	1.32	$39.2M ₿434.93	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$308.74K ₿2.42	$42.57M ₿472.32	$39.2M ₿434.93
806	Manta Network MANTA	$0.08063 ₿0.00000090	15.74	$37.21M ₿416.62	$0.09623 ₿0.0000010	$0.06966 ₿0.00000078	$46.83M ₿524.13	$80.59M ₿902.4	$37.21M ₿416.62
812	GAL (migrated to Gravity - G) GAL	$0.288 ₿0.0000032	-4.67	$36.8M ₿412.02	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$311.69 ₿0	$57.61M ₿645.05	$36.8M ₿412.02
854	Zentry ZENT	$0.00431 ₿0.000000048	0.29	$33.57M ₿375.76	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.64M ₿29.59	$41.84M ₿468.35	$33.57M ₿375.76
955	FIDA FIDA	$0.02817 ₿0.00000031	-6.07	$27.95M ₿312.52	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$17.53M ₿196.27	$28.21M ₿315.39	$27.95M ₿312.52
963	Wilder World WILD	$0.05752 ₿0.00000064	-0.60	$27.59M ₿308.54	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$721.03K ₿7.99	$28.78M ₿321.9	$27.59M ₿308.54
1065	Coin98 C98	$0.02242 ₿0.00000025	2.75	$22.45M ₿251.41	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.44M ₿60.91	$22.45M ₿251.41	$22.45M ₿251.41
1068	BENQI QI	$0.003103 ₿0.000000034	2.37	$22.35M ₿250.04	$0.003164 ₿0.000000035	$0.00303 ₿0.000000034	$935.63K ₿10.47	$22.35M ₿250.04	$22.35M ₿250.04
1084	Fusionist ACE	$0.2506 ₿0.0000027	2.11	$21.82M ₿244.31	$0.2629 ₿0.0000029	$0.2454 ₿0.0000027	$10.08M ₿112.74	$36.67M ₿410.64	$21.82M ₿244.31
1085	Maverick Protocol MAV	$0.02585 ₿0.00000028	7.77	$21.81M ₿244.2	$0.02617 ₿0.00000029	$0.02399 ₿0.00000027	$3.84M ₿42.99	$51.75M ₿579.4	$21.81M ₿244.2
1086	Beta Finance BETA	$0.02179 ₿0.00000024	41.98	$21.8M ₿244.08	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$81.43K ₿0.91	$21.8M ₿244.08	$21.8M ₿244.08
1137	Origin Protocol OGN	$0.03047 ₿0.00000034	2.92	$20.14M ₿225.43	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.31M ₿25.81	$42.95M ₿480.67	$20.14M ₿225.43
1159	Cookie DAO COOKIE	$0.02996 ₿0.00000033	3.85	$19.41M ₿217.31	$0.03084 ₿0.00000034	$0.02877 ₿0.00000032	$4.27M ₿47.78	$29.96M ₿335.34	$19.41M ₿217.31
1216	Alchemix ALCX	$6.96 ₿0.000077	3.24	$17.49M ₿195.51	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.6M ₿17.81	$21.59M ₿241.36	$17.49M ₿195.51
1405	Ampleforth AMPL	$1.19 ₿0.000013	2.63	$13.43M ₿150.31	$1.21 ₿0.000013	$1.16 ₿0.000013	$69.18K ₿0.77	$14.34M ₿160.48	$13.43M ₿150.31
1563	Zeus Network ZEUS	$0.01303 ₿0.00000014	-0.22	$10.78M ₿120.64	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.35M ₿15.11	$13.04M ₿145.97	$10.78M ₿120.64
1649	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.37	$9.57M ₿107.19	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$6.97M ₿78.07	$25.03M ₿280.29	$9.57M ₿107.19
1792	Tokemak TOKE	$0.09602 ₿0.0000010	0.96	$7.92M ₿88.67	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$23.4K ₿0.26	$9.47M ₿106.07	$7.92M ₿88.67
1800	Acala ACA	$0.006727 ₿0.000000075	2.31	$7.86M ₿87.85	$0.006767 ₿0.000000076	$0.006544 ₿0.000000073	$1.34M ₿15.02	$10.77M ₿120.48	$7.86M ₿87.85
1918	APWine APW	$0.6911 ₿0.0000077	72.03	$6.66M ₿74.54	$0.7244 ₿0.0000080	$0.4017 ₿0.0000045	$33.46 ₿0	$34.56M ₿386.8	$6.66M ₿74.54
2023	Tranchess CHESS	$0.02815 ₿0.00000031	1.06	$5.8M ₿64.94	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$868.91K ₿9.72	$8.45M ₿94.58	$5.8M ₿64.94
2036	Alpha Finance ALPHA	$0.005856 ₿0.000000065	1.15	$5.68M ₿62.99	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$235.86K ₿2.64	$5.91M ₿65.55	$5.68M ₿62.99
2112	Saros SAROS	$0.001968 ₿0.000000022	4.65	$5.16M ₿57.82	$0.002041 ₿0.000000022	$0.001877 ₿0.000000021	$1.02M ₿11.37	$19.67M ₿220.25	$5.16M ₿57.82
2282	Agoric BLD	$0.005988 ₿0.000000067	-0.17	$4.14M ₿46.38	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$26.21K ₿0.29	$6.43M ₿71.95	$4.14M ₿46.38
2335	Opulous OPUL	$0.007861 ₿0.000000087	-1.27	$3.93M ₿44	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$363.98K ₿4.07	$3.93M ₿44	$3.93M ₿44
2531	BlockchainSpace GUILD	$0.006927 ₿0.000000077	-0.26	$3.16M ₿35.38	$0.007091 ₿0.000000079	$0.006665 ₿0.000000075	$32.58K ₿0.37	$6.93M ₿77.66	$3.16M ₿35.38
2740	MON Protocol MON	$0.004045 ₿0.000000045	-6.10	$2.59M ₿29.02	$0.004317 ₿0.000000048	$0.004034 ₿0.000000044	$64.5K ₿0.72	$4.04M ₿45.27	$2.59M ₿29.02
3329	Shrapnel SHRAP	$0.0009386 ₿0.000000010	15.42	$1.45M ₿16.27	$0.0009637 ₿0.000000010	$0.0004744 ₿0.0000000053	$23.53K ₿0.26	$2.82M ₿31.53	$1.45M ₿16.27
3567	ALEX Lab ALEX	$0.001227 ₿0.000000013	1.15	$1.17M ₿13.13	$0.001238 ₿0.000000014	$0.001173 ₿0.000000013	$112.42K ₿1.26	$1.23M ₿13.75	$1.17M ₿13.13
3965	Karura KAR	$0.007227 ₿0.000000080	-3.09	$843.22K ₿9.44	$0.007508 ₿0.000000084	$0.007067 ₿0.000000078	$77.19K ₿0.86	$1.16M ₿12.95	$843.22K ₿9.44
4059	Apeiron APRS	$0.003973 ₿0.000000044	-4.97	$785.59K ₿8.8	$0.004431 ₿0.000000049	$0.003457 ₿0.000000038	$3.17K ₿0.04	$3.97M ₿44.49	$785.59K ₿8.8
4136	DOSE DOSE	$0.0002219 ₿0.0000000024	1.61	$726.33K ₿8.13	$0.0002238 ₿0.0000000025	$0.000005869 ₿0.000000000065	$2.63 ₿0	$1.11M ₿12.43	$726.33K ₿8.13
4205	Notional Finance NOTE	$0.01467 ₿0.00000016	-1.66	$690.06K ₿7.86	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
4252	Shyft Network SHFT	$0.0002849 ₿0.0000000031	-0.35	$665.48K ₿7.45	$0.0002875 ₿0.0000000032	$0.000285 ₿0.0000000031	$12.52K ₿0.14	$718.19K ₿8.04	$665.48K ₿7.45
4575	Merit Circle MC	$0.04342 ₿0.00000048	1.14	$518.31K ₿5.78	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$154.35 ₿0	$518.31K ₿5.78	$518.31K ₿5.78
4752	Decimated DIO	$0.000842 ₿0.0000000094	3.84	$457.45K ₿5.12	$0.0008451 ₿0.0000000095	$0.0008096 ₿0.0000000090	$33.62K ₿0.38	$842.05K ₿9.43	$457.45K ₿5.12
4835	pSTAKE Finance PSTAKE	$0.0008545 ₿0.0000000095	-9.67	$428.14K ₿4.79	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$561.32K ₿6.28	$428.14K ₿4.79	$428.14K ₿4.79
5064	Pine PINE	$0.001845 ₿0.000000020	1.42	$365.98K ₿4.1	$0.001845 ₿0.000000020	$0.001817 ₿0.000000020	$12.39K ₿0.14	$367.32K ₿4.11	$365.98K ₿4.1
5122	Forgotten Playland FP	$0.00008511 ₿0.00000000095	1.61	$347.01K ₿3.89	$0.00008642 ₿0.00000000096	$0.00007794 ₿0.00000000088	$27.24 ₿0	$678.66K ₿7.6	$347.01K ₿3.89
5138	Bware INFRA	$0.06836 ₿0.00000076	-0.07	$342.34K ₿3.83	$0.06856 ₿0.00000078	$0.06834 ₿0.00000075	$11.94K ₿0.13	$6.84M ₿76.55	$342.34K ₿3.83
5222	Maple MPL	$0.1854 ₿0.0000020	0.25	$324.13K ₿3.62	$0.1858 ₿0.0000021	$0.1841 ₿0.0000020	$52.51K ₿0.59	$1.85M ₿20.72	$324.13K ₿3.62
5296	Hubble HBB	$0.004496 ₿0.000000050	-1.20	$307.21K ₿3.44	$0.004599 ₿0.000000052	$0.004502 ₿0.000000049	$176.91 ₿0	$449.62K ₿5.03	$307.21K ₿3.44
5707	Akropolis KAON	$0.00004967 ₿0.00000000055	4.89	$232.56K ₿2.6	$0.00005132 ₿0.00000000057	$0.0000473 ₿0.00000000052	$20.3K ₿0.23	$740.3K ₿8.29	$232.56K ₿2.6
5819	Genopets GENE	$0.002456 ₿0.000000027	4.36	$217.23K ₿2.43	$0.002472 ₿0.000000027	$0.002354 ₿0.000000026	$358.56 ₿0	$245.7K ₿2.75	$217.23K ₿2.43
6285	NAOS Finance NAOS	$0.001914 ₿0.000000021	4.24	$161.28K ₿1.81	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$14.26K ₿0.16	$419.7K ₿4.7	$161.28K ₿1.81
6719	Nifty League NFTL	$0.0001234 ₿0.0000000013	-0.11	$123.49K ₿1.38	$0.0001243 ₿0.0000000013	$0.0001215 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.38	$123.49K ₿1.38
7462	Port Finance PORT	$0.002245 ₿0.000000025	-3.41	$80.01K ₿0.9	$0.002326 ₿0.000000026	$0.002241 ₿0.000000024	$13.63K ₿0.15	$224.6K ₿2.51	$80.01K ₿0.9
7490	DinoSwap DINO	$0.0005054 ₿0.0000000056	1.38	$78.42K ₿0.87	$0.0005069 ₿0.0000000057	$0.0004962 ₿0.0000000055	$297.98 ₿0	$88.1K ₿0.98	$78.42K ₿0.87
7855	Galaxy Fight Club GCOIN	$0.0008006 ₿0.0000000089	11.93	$63.86K ₿0.71	$0.0008038 ₿0.0000000089	$0.0006842 ₿0.0000000076	$13.42K ₿0.15	$120.14K ₿1.34	$63.86K ₿0.71
8379	Tidal Finance TIDAL	$0.00000609 ₿0.000000000067	0.36	$48.07K ₿0.53	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000067	$2.49 ₿0	$120.84K ₿1.34	$48.07K ₿0.53
8578	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9437	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10940	Lootex LOOT	$0.0009442 ₿0.000000010	1.44	$12.28K ₿0.14	$0.0009443 ₿0.000000010	$0.0009307 ₿0.000000010	$16.68K ₿0.19	$94.42K ₿1.06	$12.28K ₿0.14
12257	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8656 ₿0.0000097	2.25	$0 ₿0	$0.8939 ₿0.0000099	$0.842 ₿0.0000095	$18.61K ₿0.21	$98.64M ₿1.11K	$0 ₿0
—	ALTAVA TAVA	$0.00574 ₿0.000000063	4.29	$0 ₿0	$0.005785 ₿0.000000065	$0.005442 ₿0.000000061	$52.6K ₿0.79	$5.74M ₿63.9	$0 ₿0
—	Centrifuge CFG	$0.118 ₿0.0000013	-0.80	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000012	$45.7K ₿0.51	$68.08M ₿764.5	$0 ₿0
—	USDH USDH	$1.02 ₿0.000011	1.54	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$7.69K ₿0.08	$1.44M ₿16.12	$0 ₿0
—	WingRiders WRT	$0.008994 ₿0.00000010	1.68	$0 ₿0	$0.01269 ₿0.00000014	$0.0087 ₿0.000000098	$14.75K ₿0.16	$901.27K ₿10.09	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0	$0 ₿0	$0	$0	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	0	$0 ₿0	$0	$0	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}