按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$131.3 ₿0.0024	-5.03	$72.94B ₿1.08M	$142.4 ₿0.0025	$129.33 ₿0.0024	$7.71B ₿49.13K	$80.83B ₿1.4M	$72.94B ₿1.08M
133	Celestia TIA	$0.7849 ₿0.00016	-5.11	$660.88M ₿28.75K	$0.8436 ₿0.00016	$0.77 ₿0.00016	$76.68M ₿1.37K	$906.46M ₿168.81K	$660.88M ₿28.75K
140	Blockstack STX	$0.3358 ₿0.000044	-3.42	$609.01M ₿64.91K	$0.357 ₿0.000047	$0.3317 ₿0.000044	$25.05M ₿1.27K	$609.01M ₿81.26K	$609.01M ₿64.91K
196	Pendle PENDLE	$2.32 ₿0.000096	-3.44	$384.89M ₿9.16K	$2.52 ₿0.000098	$2.21 ₿0.000087	$70.91M ₿1.99K	$654.66M ₿24.43K	$384.89M ₿9.16K
204	Merlin Chain MERL	$0.3412	-5.63	$360.56M	$0.3644	$0.3369	$20.75M	$719.77M	$360.56M
231	LayerZero ZRO	$1.39	-2.59	$276.96M	$1.45	$1.38	$41.65M	$1.4B	$276.96M
483	Omni Network [Old] OMNI	$1.79	-4.10	$86.02M	$1.97	$1.74	$45.04K	$174.37M	$86.02M
523	API3 API3	$0.558 ₿0.000045	-7.30	$76.8M ₿5.14K	$0.6051 ₿0.000047	$0.5503 ₿0.000045	$23.03M ₿308.44	$86.46M ₿5.98K	$76.8M ₿5.14K
541	Illuvium ILV	$7.68 ₿0.0017	-3.16	$72.8M ₿11.35K	$8.06 ₿0.0019	$7.61 ₿0.0017	$10.16M ₿361.29	$73.68M ₿17.12K	$72.8M ₿11.35K
566	Band Protocol BAND	$0.4072 ₿0.000030	-0.50	$68.03M ₿4.29K	$0.4182 ₿0.000032	$0.3944 ₿0.000030	$8.99M ₿185.69	$68.54M ₿4.42K	$68.03M ₿4.29K
573	SECRET SCRT	$0.2037 ₿0.0000083	16.75	$66.15M ₿2.27K	$0.2067 ₿0.0000088	$0.174 ₿0.0000083	$21.82M ₿60.07	$69.19M ₿2.44K	$66.15M ₿2.27K
620	Saros SAROS	$0.02147 ₿0.00000010	-1.89	$56.38M ₿283.21	$0.0234 ₿0.00000011	$0.02138 ₿0.00000010	$1.63M ₿55.72	$214.77M ₿1.08K	$56.38M ₿283.21
673	Manta Network MANTA	$0.1117 ₿0.000039	-1.17	$50.27M ₿9.71K	$0.1206 ₿0.000040	$0.1095 ₿0.000038	$17.23M ₿655.95	$111.72M ₿38.83K	$50.27M ₿9.71K
703	FIDA FIDA	$0.04668 ₿0.0000065	-5.73	$46.25M ₿881.67	$0.05027 ₿0.0000068	$0.04625 ₿0.0000064	$4.83M ₿72.38	$46.68M ₿6.55K	$46.25M ₿881.67
711	Zentry ZENT	$0.005868	1.26	$45.61M	$0.005973	$0.005715	$8.05M	$56.85M	$45.61M
720	CYBER CYBER	$0.8186 ₿0.00019	-4.32	$44.97M ₿2.15K	$0.876 ₿0.00020	$0.8057 ₿0.00019	$22.06M ₿406.88	$81.94M ₿19.5K	$44.97M ₿2.15K
751	GAL (migrated to Gravity - G) GAL	$0.3272 ₿0.000062	7.81	$41.81M ₿6.61K	$0.3531 ₿0.000066	$0.3015 ₿0.000062	$122.45 ₿240.98	$65.46M ₿12.55K	$41.81M ₿6.61K
860	Cookie DAO COOKIE	$0.05426	-5.43	$34.08M	$0.0588	$0.05334	$5.54M	$54.28M	$34.08M
959	Alchemix ALCX	$11.54 ₿0.00056	-13.70	$28.91M ₿1.22K	$13.37 ₿0.00058	$11.14 ₿0.00049	$12.12M ₿419.86	$35.7M ₿1.62K	$28.91M ₿1.22K
965	Coin98 C98	$0.02863 ₿0.0000059	-5.41	$28.62M ₿3.89K	$0.03097 ₿0.0000064	$0.02857 ₿0.0000058	$7.88M ₿403.72	$28.62M ₿5.3K	$28.62M ₿3.89K
979	Wilder World WILD	$0.07148 ₿0.000014	-3.76	$28.18M ₿3.98K	$0.07706 ₿0.000015	$0.06755 ₿0.000013	$1.25M ₿32.35	$35.75M ₿7.14K	$28.18M ₿3.98K
991	DEAPCOIN DEP	$0.0009995 ₿0.000000036	1.14	$27.65M ₿854.82	$0.001117 ₿0.000000036	$0.0009655 ₿0.000000034	$2.72M ₿22.54	$30.02M ₿1.09K	$27.65M ₿854.82
992	BENQI QI	$0.003818 ₿0.00000033	-4.88	$27.5M ₿1.48K	$0.004085 ₿0.00000034	$0.003773 ₿0.00000033	$1.26M ₿42.87	$27.5M ₿2.38K	$27.5M ₿1.48K
1025	Origin Protocol OGN	$0.03978 ₿0.0000031	-0.36	$25.71M ₿1.57K	$0.04107 ₿0.0000033	$0.03876 ₿0.0000030	$5.26M ₿352.47	$56.25M ₿3.12K	$25.71M ₿1.57K
1158	Maverick Protocol MAV	$0.02657 ₿0.0000086	-4.75	$20.04M ₿2.16K	$0.02834 ₿0.0000092	$0.02594 ₿0.0000085	$3.63M ₿197.87	$53.14M ₿17.28K	$20.04M ₿2.16K
1162	Fusionist ACE	$0.246 ₿0.00012	-4.21	$19.97M ₿0	$0.2615 ₿0.00013	$0.2397 ₿0.00012	$3.52M ₿519.9	$36M ₿17.9K	$19.97M ₿0
1269	Acala ACA	$0.01406 ₿0.0000022	-5.03	$16.43M ₿2.13K	$0.01494 ₿0.0000024	$0.01382 ₿0.0000021	$2.39M ₿131.9	$22.53M ₿2.38K	$16.43M ₿2.13K
1317	Tokemak TOKE	$0.1846 ₿0.000014	-1.14	$15.22M ₿560.64	$0.1935 ₿0.000014	$0.179 ₿0.000014	$60.27K ₿3.06	$18.44M ₿1.42K	$15.22M ₿560.64
1391	Zeus Network ZEUS	$0.03481 ₿0.000011	-8.48	$13.77M ₿0	$0.03848 ₿0.000014	$0.03454 ₿0.000011	$2.47M ₿524.14	$34.81M ₿11.81K	$13.77M ₿0
1433	SWEAT SWEAT	$0.001671 ₿0.00000016	2.46	$12.75M ₿1.28K	$0.001728 ₿0.00000017	$0.001631 ₿0.00000016	$5.69M ₿109.19	$34.41M ₿3.55K	$12.75M ₿1.28K
1434	Ampleforth AMPL	$1.16 ₿0.000017	-2.12	$12.72M ₿3.82K	$1.22 ₿0.000017	$1.14 ₿0.000016	$19.89K ₿14.1	$13.67M ₿4.46K	$12.72M ₿3.82K
1725	Beta Finance BETA	$0.008706 ₿0.0000013	-3.34	$8.71M ₿1.09K	$0.009629 ₿0.0000014	$0.008484 ₿0.0000013	$1.69K ₿46.37	$8.71M ₿1.36K	$8.71M ₿1.09K
1822	Tranchess CHESS	$0.03768 ₿0.0000038	-1.70	$7.75M ₿593.76	$0.03905 ₿0.0000039	$0.03717 ₿0.0000037	$853.55K ₿62.03	$11.31M ₿1.14K	$7.75M ₿593.76
1844	Alpha Finance ALPHA	$0.007959 ₿0.0000024	-0.49	$7.54M ₿2.1K	$0.008157 ₿0.0000026	$0.00787 ₿0.0000023	$939.96K ₿299.41	$7.95M ₿2.41K	$7.54M ₿2.1K
1864	Agoric BLD	$0.01062 ₿0.0000018	4.85	$7.32M ₿1.21K	$0.0112 ₿0.0000020	$0.0101 ₿0.0000017	$41.87K ₿6.22	$11.37M ₿1.98K	$7.32M ₿1.21K
1878	MON MON	$0.01217	-1.11	$7.15M	$0.01261	$0.01211	$636.23K	$12.18M	$7.15M
1915	Opulous OPUL	$0.01342 ₿0.0000034	-4.07	$6.71M ₿1.56K	$0.01428 ₿0.0000038	$0.01341 ₿0.0000033	$852.88K ₿45.45	$6.71M ₿1.71K	$6.71M ₿1.56K
2087	pSTAKE Finance PSTAKE	$0.01069 ₿0.0000017	-2.83	$5.36M ₿814.07	$0.01124 ₿0.0000019	$0.01068 ₿0.0000017	$3.39M ₿18.89	$5.36M ₿884.86	$5.36M ₿814.07
2475	BlockchainSpace GUILD	$0.007487 ₿0.000000086	2.02	$3.41M ₿38.22	$0.00757 ₿0.000000087	$0.007038 ₿0.000000081	$30.91K ₿1.08	$7.48M ₿86.3	$3.41M ₿38.22
2546	APWine APW	$0.3309 ₿0.000037	-52.47	$3.19M ₿363.88	$0.7057 ₿0.000039	$0.2527 ₿0.000036	$208.91 ₿12.36	$16.55M ₿1.89K	$3.19M ₿363.88
2786	Shrapnel SHRAP	$0.001587 ₿0.0000035	-1.69	$2.46M ₿1.54K	$0.001695 ₿0.0000037	$0.001523 ₿0.0000034	$182.49K ₿26.34	$4.76M ₿10.57K	$2.46M ₿1.54K
3034	Shyft Network SHFT	$0.0008233 ₿0.00000012	-2.04	$1.94M ₿140.91	$0.0009728 ₿0.00000013	$0.0007791 ₿0.00000012	$12.26K ₿0.81	$2.09M ₿311.19	$1.94M ₿140.91
3086	Karura KAR	$0.01572 ₿0.0000022	1.28	$1.84M ₿236.77	$0.01586 ₿0.0000025	$0.01538 ₿0.0000022	$66.28K ₿4.34	$2.52M ₿241.83	$1.84M ₿236.77
3694	DOSE DOSE	$0.0003281 ₿0.00000011	1,216.06	$80.09K ₿171.75	$0.0003409 ₿0.00000012	$0.00002392 ₿0.00000011	$26.32 ₿61.91	$122.36K ₿580.8	$80.09K ₿171.75
3767	ALEX Lab ALEX	$0.00115 ₿0.0000061	-1.18	$1.01M ₿4.38K	$0.001169 ₿0.0000063	$0.001141 ₿0.0000061	$151.29K ₿167.03	$1.15M ₿6.18K	$1.01M ₿4.38K
3795	Apeiron APRS	$0.004995 ₿0.000011	2.29	$989.53K ₿0	$0.006009 ₿0.000013	$0.004882 ₿0.000011	$10.22K ₿186.13	$5M ₿11.93K	$989.53K ₿0
4585	Merit Circle MC	$0.04521 ₿0.000044	-3.86	$538.39K ₿1.12K	$0.04811 ₿0.000045	$0.04444 ₿0.000042	$1.77 ₿1.25	$538.39K ₿1.12K	$538.39K ₿1.12K
4625	Decimated DIO	$0.000967 ₿0.00000053	-3.67	$525.36K ₿217.26	$0.001024 ₿0.00000054	$0.0009575 ₿0.00000051	$62.36K ₿2.61	$967.06K ₿536.73	$525.36K ₿217.26
4660	Notional Finance NOTE	$0.01084 ₿0.0000024	-7.21	$509.41K ₿115.19	$0.01171 ₿0.0000024	$0.01076 ₿0.0000023	$1.18K ₿0.08	$1.06M ₿244.48	$509.41K ₿115.19
4703	Genopets GENE	$0.005761 ₿0.0000046	-3.73	$496.46K ₿200.09	$0.006036 ₿0.0000046	$0.005711 ₿0.0000045	$735.21 ₿0.32	$577.62K ₿456.63	$496.46K ₿200.09
4775	Forgotten Playland FP	$0.0001153 ₿0.00000071	-11.09	$470.35K ₿391.31	$0.0001314 ₿0.00000078	$0.0001087 ₿0.00000071	$1.97K ₿7.01	$919.89K ₿7.12K	$470.35K ₿391.31
4872	Hubble HBB	$0.006393 ₿0.0000040	-2.38	$436.73K ₿271.32	$0.006619 ₿0.0000041	$0.006336 ₿0.0000039	$425.09 ₿8.39	$639.33K ₿403.38	$436.73K ₿271.32
5011	Bware INFRA	$0.07925 ₿0.000016	-0.16	$396.84K ₿67.98	$0.07962 ₿0.000016	$0.07924 ₿0.000015	$9.08K ₿3.81	$7.92M ₿1.61K	$396.84K ₿67.98
5307	Maple MPL	$0.1859 ₿0.00027	-0.06	$325.11K ₿2.17K	$0.1893 ₿0.00028	$0.1854 ₿0.00027	$53.15K ₿42.06	$1.86M ₿2.77K	$325.11K ₿2.17K
5864	NAOS Finance NAOS	$0.002595 ₿0.00000053	-2.83	$218.57K ₿45.16	$0.002764 ₿0.00000055	$0.002594 ₿0.00000052	$9.79K ₿0.69	$568.79K ₿117.58	$218.57K ₿45.16
5878	Akropolis KAON	$0.00004631 ₿0.00000012	-6.44	$216.79K ₿12.34	$0.00005158 ₿0.00000012	$0.00004568 ₿0.00000011	$17.79K ₿176.95	$690.12K ₿617.24	$216.79K ₿12.34
6402	Port Finance PORT	$0.004331 ₿0.00000033	10.05	$153.83K ₿12.06	$0.00437 ₿0.00000036	$0.003717 ₿0.00000031	$13.64K ₿4.11	$431.83K ₿33.86	$153.83K ₿12.06
6598	Nifty League NFTL	$0.0001367 ₿0.000000023	-3.95	$136.73K ₿16.13	$0.0001456 ₿0.000000024	$0.0001341 ₿0.000000023	$59.66 ₿0.02	$136.73K ₿19.26	$136.73K ₿16.13
6617	Perion PERC	$0.003344 ₿0.0000057	-12.61	$135.05K ₿165.24	$0.6059 ₿0.0000066	$0.5274 ₿0.0000057	$74.45 ₿5.05	$334.41K ₿578.44	$135.05K ₿165.24
7392	DinoSwap DINO	$0.0005303 ₿0.000000013	-1.34	$82.71K ₿2.17	$0.0005443 ₿0.000000014	$0.0005274 ₿0.000000013	$347.16 ₿0.01	$92.92K ₿2.44	$82.71K ₿2.17
7533	Galaxy Fight Club GCOIN	$0.0009534 ₿0.00000019	-5.48	$75.89K ₿15.1	$0.001029 ₿0.00000020	$0.0009147 ₿0.00000018	$8.96K ₿0.1	$142.76K ₿28.42	$75.89K ₿15.1
7944	Tidal Finance TIDAL	$0.00000742 ₿0.0000000043	-1.66	$58.67K ₿26.31	$0.00000758 ₿0.0000000043	$0.00000742 ₿0.0000000041	$34.51 ₿1.72	$147.48K ₿84.89	$58.67K ₿26.31
8018	Pine PINE	$0.00256 ₿0.00000016	7.87	$56.09K ₿2.63	$0.002856 ₿0.00000016	$0.002341 ₿0.00000015	$11.8K ₿0.32	$508.09K ₿32.01	$56.09K ₿2.63
8892	Kine Protocol KINE	$0.00163 ₿0.0000030	2.81	$32.96K ₿62.14	$0.00163 ₿0.0000031	$0.001585 ₿0.0000029	$28.14 ₿2.04	$163.05K ₿307.46	$32.96K ₿62.14
10462	Lootex LOOT	$0.001098 ₿0.00000059	-0.53	$14.28K ₿7.81	$0.001106 ₿0.00000060	$0.0009876 ₿0.00000058	$9.97K ₿0.92	$109.86K ₿60.04	$14.28K ₿7.81
11998	Froyo Games FROYO	$0.000009759 ₿0.0000000057	1.66	$6.52K ₿3.41	$0.0005659 ₿0.0000000062	$0.0005125 ₿0.0000000056	$1.04 ₿0.05	$9.76K ₿5.71	$6.52K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.11 ₿0.000019	-5.88	$0 ₿0	$1.21 ₿0.	$1.11 ₿0.	$21.79K ₿0	$10.7B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.006341 ₿0.0000013	-7.25	$0 ₿0	$0.006842 ₿0.	$0.006272 ₿0.	$87.16K ₿0	$6.34M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1504 ₿0.000012	-1.14	$0 ₿5.98K	$0.1586 ₿0.000012	$0.1451 ₿0.000011	$120.5K ₿16.97	$86.28M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.84B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.84B ₿118.78K
—	USDH USDH	$0.9968 ₿0.000013	-0.29	$0 ₿0	$0.9997 ₿0.	$0.9938 ₿0.	$12.33K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01079 ₿0.00000066	-22.31	$0 ₿0	$0.01391 ₿0.	$0.01076 ₿0.	$9.98K ₿0	$1.08M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000456 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.33 ₿0	$456.05K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00006347	0	$0	$0 ₿0.	$0 ₿0.	$1 ₿0	$63.48K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}