按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$130.04 ₿0.0014	2.49	$73.58B ₿817.53K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.73B ₿63.91K	$80.48B ₿894.21K	$73.58B ₿817.53K
140	Blockstack STX	$0.329 ₿0.0000036	5.99	$583.74M ₿6.48K	$0.331 ₿0.0000036	$0.3024 ₿0.0000034	$25.41M ₿276.25	$583.74M ₿6.48K	$583.74M ₿6.48K
175	Celestia TIA	$0.4797 ₿0.0000053	0.84	$417.42M ₿4.63K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$49.14M ₿544.98	$556.42M ₿6.17K	$417.42M ₿4.63K
185	LayerZero ZRO	$1.94 ₿0.000021	3.02	$393.85M ₿4.37K	$2.01 ₿0.000022	$1.87 ₿0.000020	$169.1M ₿1.89K	$1.94B ₿21.58K	$393.85M ₿4.37K
199	Pendle PENDLE	$2.13 ₿0.000023	11.75	$361.38M ₿3.99K	$2.16 ₿0.000023	$1.9 ₿0.000021	$125.19M ₿1.4K	$599.61M ₿6.62K	$361.38M ₿3.99K
303	Merlin Chain MERL	$0.1592 ₿0.0000017	-0.24	$179.21M ₿1.98K	$0.1693 ₿0.0000018	$0.1485 ₿0.0000016	$31.59M ₿260.96	$334.52M ₿3.7K	$179.21M ₿1.98K
569	Omni Network [Old] OMNI	$1.26 ₿0.000014	-0.76	$64.52M ₿717.03	$1.31 ₿0.000014	$1.17 ₿0.000013	$39.08K ₿0.43	$126.22M ₿1.4K	$64.52M ₿717.03
618	API3 API3	$0.4068 ₿0.0000045	0.67	$57.05M ₿634.81	$0.4137 ₿0.0000045	$0.3932 ₿0.0000044	$12.35M ₿129.5	$64.83M ₿721.36	$57.05M ₿634.81
619	Illuvium ILV	$6 ₿0.000066	4.42	$56.92M ₿630.11	$6 ₿0.000066	$5.6 ₿0.000063	$7.66M ₿85.37	$57.59M ₿637.56	$56.92M ₿630.11
638	Band Protocol BAND	$0.3136 ₿0.0000034	-0.46	$53.41M ₿594.08	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.83M ₿54.1	$53.63M ₿596.56	$53.41M ₿594.08
639	SECRET SCRT	$0.1609 ₿0.0000017	7.13	$52.97M ₿590.06	$0.174 ₿0.0000019	$0.1451 ₿0.0000016	$15.36M ₿170.32	$55.38M ₿616.83	$52.97M ₿590.06
763	CYBER CYBER	$0.7345 ₿0.0000081	3.27	$40.85M ₿454.43	$0.7356 ₿0.0000081	$0.6968 ₿0.0000078	$6.53M ₿76.78	$73.47M ₿817.29	$40.85M ₿454.43
780	DEAPCOIN DEP	$0.001433 ₿0.000000015	1.32	$39.43M ₿438.15	$0.001495 ₿0.000000016	$0.001392 ₿0.000000015	$647.96K ₿7.22	$42.82M ₿475.82	$39.43M ₿438.15
805	Manta Network MANTA	$0.08249 ₿0.00000090	12.41	$38.07M ₿418.99	$0.09623 ₿0.0000010	$0.07251 ₿0.00000081	$49.07M ₿542.6	$82.47M ₿907.54	$38.07M ₿418.99
858	Zentry ZENT	$0.004306 ₿0.000000047	-0.16	$33.59M ₿372.11	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.35M ₿28.76	$41.86M ₿463.81	$33.59M ₿372.11
860	GAL (migrated to Gravity - G) GAL	$0.2891 ₿0.0000029	-3.88	$36.93M ₿372.74	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$309.03 ₿0	$57.82M ₿583.54	$36.93M ₿372.74
957	FIDA FIDA	$0.02831 ₿0.00000031	-5.19	$28.04M ₿312.29	$0.02986 ₿0.00000034	$0.02667 ₿0.00000029	$16.19M ₿180.28	$28.3M ₿315.15	$28.04M ₿312.29
964	Wilder World WILD	$0.05777 ₿0.00000064	-0.29	$27.7M ₿307.85	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$719.1K ₿8	$28.9M ₿321.17	$27.7M ₿307.85
1053	Beta Finance BETA	$0.02323 ₿0.00000025	52.83	$23.24M ₿254.5	$0.0251 ₿0.00000028	$0.01507 ₿0.00000016	$88.6K ₿0.96	$23.24M ₿254.5	$23.24M ₿254.5
1066	Coin98 C98	$0.02276 ₿0.00000025	1.61	$22.76M ₿252.77	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$5.18M ₿56.45	$22.76M ₿252.77	$22.76M ₿252.77
1069	BENQI QI	$0.003143 ₿0.000000034	1.72	$22.64M ₿251.27	$0.003164 ₿0.000000035	$0.003065 ₿0.000000034	$838.8K ₿9.31	$22.64M ₿251.27	$22.64M ₿251.27
1076	Fusionist ACE	$0.2579 ₿0.0000028	-0.92	$22.44M ₿251.57	$0.2629 ₿0.0000029	$0.2455 ₿0.0000027	$9.79M ₿109.88	$37.71M ₿422.84	$22.44M ₿251.57
1091	Maverick Protocol MAV	$0.026 ₿0.00000028	4.79	$21.94M ₿243.84	$0.02618 ₿0.00000029	$0.02461 ₿0.00000027	$3.68M ₿38.68	$52.04M ₿578.54	$21.94M ₿243.84
1143	Origin Protocol OGN	$0.03064 ₿0.00000034	1.47	$20.26M ₿225.01	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.2M ₿25	$43.2M ₿479.91	$20.26M ₿225.01
1156	Cookie DAO COOKIE	$0.03044 ₿0.00000033	2.58	$19.77M ₿218.33	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$3.7M ₿42.55	$30.5M ₿336.92	$19.77M ₿218.33
1217	Alchemix ALCX	$7.06 ₿0.000078	3.61	$17.74M ₿197.1	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.5M ₿16.68	$21.9M ₿243.32	$17.74M ₿197.1
1398	Ampleforth AMPL	$1.2 ₿0.000013	2.74	$13.58M ₿151.26	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.63K ₿0.75	$14.5M ₿161.49	$13.58M ₿151.26
1579	Zeus Network ZEUS	$0.0128 ₿0.00000014	-4.76	$10.59M ₿117.83	$0.01344 ₿0.00000015	$0.01248 ₿0.00000014	$1.28M ₿14.96	$12.81M ₿142.57	$10.59M ₿117.83
1654	SWEAT SWEAT	$0.001249 ₿0.000000013	-3.12	$9.56M ₿106.26	$0.001289 ₿0.000000014	$0.001247 ₿0.000000013	$7M ₿78	$24.99M ₿277.86	$9.56M ₿106.26
1788	Tokemak TOKE	$0.09606 ₿0.0000010	1.19	$8.03M ₿89.23	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$23.12K ₿0.26	$9.61M ₿106.73	$8.03M ₿89.23
1796	Acala ACA	$0.006819 ₿0.000000075	2.60	$7.95M ₿88.21	$0.006818 ₿0.000000076	$0.006544 ₿0.000000073	$1.33M ₿14.77	$10.9M ₿120.97	$7.95M ₿88.21
1937	APWine APW	$0.67 ₿0.0000074	65.78	$6.46M ₿71.96	$0.7244 ₿0.0000080	$0.4039 ₿0.0000045	$34.74 ₿0	$33.5M ₿373.38	$6.46M ₿71.96
2014	Tranchess CHESS	$0.02848 ₿0.00000031	-0.01*	$5.87M ₿65.12	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$808.37K ₿9.06	$8.55M ₿94.85	$5.87M ₿65.12
2045	Alpha Finance ALPHA	$0.005882 ₿0.000000065	2.45	$5.64M ₿62.9	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$300.32K ₿3.34	$5.87M ₿65.46	$5.64M ₿62.9
2114	Saros SAROS	$0.001963 ₿0.000000021	0.90	$5.15M ₿57.18	$0.002041 ₿0.000000022	$0.001905 ₿0.000000021	$996.82K ₿10.56	$19.6M ₿217.84	$5.15M ₿57.18
2288	Agoric BLD	$0.005999 ₿0.000000066	0.34	$4.15M ₿46.17	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$26.15K ₿0.29	$6.44M ₿71.63	$4.15M ₿46.17
2338	Opulous OPUL	$0.007823 ₿0.000000086	-3.05	$3.91M ₿43.26	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$515.71K ₿3.99	$3.91M ₿43.26	$3.91M ₿43.26
2541	BlockchainSpace GUILD	$0.006947 ₿0.000000077	-1.16	$3.17M ₿35.17	$0.007058 ₿0.000000078	$0.006665 ₿0.000000075	$28.55K ₿0.32	$6.95M ₿77.22	$3.17M ₿35.17
2747	MON Protocol MON	$0.00404 ₿0.000000044	-5.54	$2.58M ₿28.69	$0.004301 ₿0.000000048	$0.004017 ₿0.000000044	$64.59K ₿0.72	$4.03M ₿44.76	$2.58M ₿28.69
3343	Shrapnel SHRAP	$0.0009591 ₿0.000000010	88.79	$1.45M ₿16.08	$0.0009637 ₿0.000000010	$0.000508 ₿0.0000000055	$17.6K ₿0.2	$2.8M ₿31.16	$1.45M ₿16.08
3580	ALEX Lab ALEX	$0.001229 ₿0.000000013	1.16	$1.17M ₿13.05	$0.001238 ₿0.000000014	$0.001207 ₿0.000000013	$72.23K ₿1.31	$1.23M ₿13.65	$1.17M ₿13.05
3975	Karura KAR	$0.007164 ₿0.000000079	-4.32	$839.89K ₿9.33	$0.007508 ₿0.000000084	$0.007067 ₿0.000000078	$76.11K ₿0.85	$1.15M ₿12.8	$839.89K ₿9.33
4069	Apeiron APRS	$0.004137 ₿0.000000044	-0.82	$786.52K ₿8.74	$0.004431 ₿0.000000049	$0.003457 ₿0.000000038	$3.6K ₿0.04	$3.98M ₿44.18	$786.52K ₿8.74
4134	DOSE DOSE	$0.000224 ₿0.0000000024	2.81	$733.19K ₿8.15	$0.0002243 ₿0.0000000025	$0.000005869 ₿0.000000000065	$2.8 ₿0	$1.12M ₿12.46	$733.19K ₿8.15
4218	Notional Finance NOTE	$0.01467 ₿0.00000016	-3.28	$690.06K ₿7.86	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
4266	Shyft Network SHFT	$0.0002862 ₿0.0000000031	0.06	$668.34K ₿7.4	$0.0002875 ₿0.0000000032	$0.0002849 ₿0.0000000031	$12.56K ₿0.14	$721.28K ₿7.98	$668.34K ₿7.4
4568	Merit Circle MC	$0.04413 ₿0.00000049	2.43	$525.45K ₿5.84	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$155.89 ₿0	$525.45K ₿5.84	$525.45K ₿5.84
4753	Decimated DIO	$0.000844 ₿0.0000000093	3.78	$458.16K ₿5.09	$0.0008491 ₿0.0000000095	$0.0008125 ₿0.0000000090	$33.61K ₿0.37	$843.35K ₿9.37	$458.16K ₿5.09
4838	pSTAKE Finance PSTAKE	$0.0008672 ₿0.0000000096	-5.05	$432.35K ₿4.81	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$546.5K ₿6.07	$432.35K ₿4.81	$432.35K ₿4.81
5068	Pine PINE	$0.00184 ₿0.000000020	0.81	$366.01K ₿4.07	$0.001845 ₿0.000000020	$0.001817 ₿0.000000020	$12.36K ₿0.14	$367.35K ₿4.08	$366.01K ₿4.07
5116	Forgotten Playland FP	$0.00008671 ₿0.00000000096	1.16	$353.51K ₿3.93	$0.00008759 ₿0.00000000097	$0.00007794 ₿0.00000000088	$38.4 ₿0	$691.38K ₿7.69	$353.51K ₿3.93
5150	Bware INFRA	$0.0685 ₿0.00000075	-0.02	$342.32K ₿3.8	$0.06851 ₿0.00000078	$0.06834 ₿0.00000075	$11.86K ₿0.13	$6.84M ₿75.98	$342.32K ₿3.8
5239	Maple MPL	$0.1849 ₿0.0000020	0.42	$323.32K ₿3.59	$0.1859 ₿0.0000021	$0.1841 ₿0.0000020	$50.48K ₿0.57	$1.85M ₿20.53	$323.32K ₿3.59
5304	Hubble HBB	$0.004513 ₿0.000000050	-0.53	$308.42K ₿3.43	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$177.41 ₿0	$451.4K ₿5.02	$308.42K ₿3.43
5716	Akropolis KAON	$0.00004978 ₿0.00000000055	1.18	$232.64K ₿2.58	$0.00005132 ₿0.00000000057	$0.00004732 ₿0.00000000052	$19.76K ₿0.22	$740.57K ₿8.23	$232.64K ₿2.58
5826	Genopets GENE	$0.002475 ₿0.000000027	3.67	$218.95K ₿2.43	$0.002476 ₿0.000000027	$0.002369 ₿0.000000026	$341.11 ₿0	$247.53K ₿2.75	$218.95K ₿2.43
6310	NAOS Finance NAOS	$0.001898 ₿0.000000021	5.05	$159.93K ₿1.77	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$14.01K ₿0.16	$416.19K ₿4.62	$159.93K ₿1.77
6738	Nifty League NFTL	$0.0001234 ₿0.0000000013	0.51	$123.49K ₿1.37	$0.0001243 ₿0.0000000013	$0.0001215 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.37	$123.49K ₿1.37
7466	Port Finance PORT	$0.00225 ₿0.000000024	-3.23	$80.19K ₿0.89	$0.002326 ₿0.000000026	$0.002241 ₿0.000000024	$13.78K ₿0.15	$225.1K ₿2.5	$80.19K ₿0.89
7495	DinoSwap DINO	$0.0005056 ₿0.0000000056	0.84	$78.62K ₿0.87	$0.0005069 ₿0.0000000057	$0.0004962 ₿0.0000000055	$298.11 ₿0	$88.32K ₿0.98	$78.62K ₿0.87
7929	Galaxy Fight Club GCOIN	$0.0007801 ₿0.0000000086	9.02	$62.1K ₿0.69	$0.0008038 ₿0.0000000089	$0.0006842 ₿0.0000000076	$12.9K ₿0.14	$116.82K ₿1.3	$62.1K ₿0.69
8391	Tidal Finance TIDAL	$0.00000609 ₿0.000000000067	-0.31	$48.07K ₿0.53	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000067	$2.49 ₿0	$120.84K ₿1.34	$48.07K ₿0.53
8589	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9452	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10959	Lootex LOOT	$0.0009375 ₿0.000000010	0.73	$12.23K ₿0.14	$0.0009443 ₿0.000000010	$0.0009307 ₿0.000000010	$16.87K ₿0.19	$94.09K ₿1.04	$12.23K ₿0.14
12268	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8889 ₿0.0000098	2.63	$0 ₿0	$0.8939 ₿0.0000099	$0.842 ₿0.0000095	$18.24K ₿0.2	$101.22M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.005698 ₿0.000000063	3.15	$0 ₿0	$0.005785 ₿0.000000065	$0.00551 ₿0.000000061	$55.94K ₿0.62	$5.7M ₿63.3	$0 ₿0
—	Centrifuge CFG	$0.1189 ₿0.0000013	0.20	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000012	$48.24K ₿0.54	$68.55M ₿761.63	$0 ₿0
—	USDH USDH	$0.9973 ₿0.000011	-0.77	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$8.46K ₿0.08	$1.42M ₿15.74	$0 ₿0
—	WingRiders WRT	$0.01222 ₿0.00000013	-2.55	$0 ₿0	$0.01269 ₿0.00000014	$0.0087 ₿0.000000098	$27.92K ₿0.31	$1.22M ₿13.61	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0	$0 ₿0	$0	$0	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	0	$0 ₿0	$0	$0	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}