按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$119 ₿0.0024	-6.31	$61.02B ₿1.08M	$134.14 ₿0.0025	$118.26 ₿0.0024	$6.02B ₿49.13K	$71.14B ₿1.4M	$61.02B ₿1.08M
64	Celestia TIA	$2.92 ₿0.00016	-7.31	$1.7B ₿28.75K	$3.19 ₿0.00016	$2.89 ₿0.00016	$83.09M ₿1.37K	$3.25B ₿168.81K	$1.7B ₿28.75K
88	Blockstack STX	$0.5778 ₿0.000044	-6.50	$876.38M ₿64.91K	$0.6318 ₿0.000047	$0.57 ₿0.000044	$57.46M ₿1.27K	$876.38M ₿81.26K	$876.38M ₿64.91K
137	Pendle PENDLE	$2.99 ₿0.000096	-2.09	$479.62M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$202.02M ₿1.99K	$836.64M ₿24.43K	$479.62M ₿9.16K
186	Matic Network MATIC	$0.188 ₿0.000012	-7.15	$328.54M ₿118.78K	$0.2026 ₿0.000013	$0.1864 ₿0.000012	$1.91M ₿5.85K	$1.88B ₿127.96K	$328.54M ₿118.78K
194	LayerZero ZRO	$2.72	-4.50	$302.54M	$3	$2.68	$182.21M	$2.72B	$302.54M
215	Saros SAROS	$0.09983 ₿0.00000010	16.97	$261.97M ₿283.21	$0.1083 ₿0.00000011	$0.08492 ₿0.00000010	$3.3M ₿55.72	$998M ₿1.08K	$261.97M ₿283.21
354	Galxe GAL	$0.9523 ₿0.000062	-1.13	$121.66M ₿6.61K	$0.972 ₿0.000066	$0.9348 ₿0.000062	$12.38K ₿240.98	$190.47M ₿12.55K	$121.66M ₿6.61K
384	Zeus Network ZEUS	$0.2836 ₿0.000011	-11.53	$108.37M ₿0	$0.3223 ₿0.000014	$0.2819 ₿0.000011	$5.76M ₿524.14	$283.12M ₿11.81K	$108.37M ₿0
389	API3 API3	$0.8832 ₿0.000045	-14.12	$104.99M ₿5.14K	$1.03 ₿0.000047	$0.8769 ₿0.000045	$43.87M ₿308.44	$130.74M ₿5.98K	$104.99M ₿5.14K
394	Band Protocol BAND	$0.6662 ₿0.000030	-9.11	$104.07M ₿4.29K	$0.733 ₿0.000032	$0.6632 ₿0.000030	$11.92M ₿185.69	$106.18M ₿4.42K	$104.07M ₿4.29K
417	Illuvium ILV	$12.08 ₿0.0017	-10.61	$90.49M ₿11.35K	$13.51 ₿0.0019	$11.99 ₿0.0017	$25.28M ₿361.29	$115.91M ₿17.12K	$90.49M ₿11.35K
449	FIDA FIDA	$0.08369 ₿0.0000065	-13.55	$83.06M ₿881.67	$0.09682 ₿0.0000068	$0.08287 ₿0.0000064	$16.74M ₿72.38	$83.82M ₿6.55K	$83.06M ₿881.67
459	Manta Network MANTA	$0.1995 ₿0.000039	-9.78	$81.48M ₿9.71K	$0.2221 ₿0.000040	$0.1966 ₿0.000038	$30.67M ₿655.95	$199.22M ₿38.83K	$81.48M ₿9.71K
508	Zentry ZENT	$0.01056	-5.27	$71.24M	$0.01137	$0.01034	$8.23M	$102.88M	$71.24M
540	Centrifuge CFG	$0.126 ₿0.000012	-7.21	$64.67M ₿5.98K	$0.136 ₿0.000012	$0.1255 ₿0.000011	$585.03K ₿16.97	$70.82M ₿6.64K	$64.67M ₿5.98K
580	SECRET SCRT	$0.1815 ₿0.0000083	-8.97	$55.13M ₿2.27K	$0.1994 ₿0.0000088	$0.1791 ₿0.0000083	$4.3M ₿60.07	$58M ₿2.44K	$55.13M ₿2.27K
587	Coin98 C98	$0.05839 ₿0.0000059	-8.47	$54.28M ₿3.89K	$0.06385 ₿0.0000064	$0.05752 ₿0.0000058	$25.28M ₿403.72	$58.13M ₿5.3K	$54.28M ₿3.89K
608	Wilder World WILD	$0.1581 ₿0.000014	-4.90	$51.27M ₿3.98K	$0.1686 ₿0.000015	$0.1561 ₿0.000013	$593.7K ₿32.35	$79.04M ₿7.14K	$51.27M ₿3.98K
632	Ampleforth AMPL	$1.17 ₿0.000017	-8.38	$47.55M ₿3.82K	$1.27 ₿0.000017	$1.16 ₿0.000016	$190.22K ₿14.1	$51.76M ₿4.46K	$47.55M ₿3.82K
641	BENQI QI	$0.007108 ₿0.00000033	-7.89	$46.36M ₿1.48K	$0.007735 ₿0.00000034	$0.007024 ₿0.00000033	$3.19M ₿42.87	$51.04M ₿2.38K	$46.36M ₿1.48K
665	Omni Network OMNI	$2.3	-10.17	$44.03M	$2.56	$2.26	$21.7M	$230.11M	$44.03M
675	Cookie DAO COOKIE	$0.09585	-8.52	$43M	$0.1049	$0.0941	$11.99M	$95.61M	$43M
685	CYBER CYBER	$1.11 ₿0.00019	-6.83	$41.44M ₿2.15K	$1.21 ₿0.00020	$1.1 ₿0.00019	$12.56M ₿406.88	$111.29M ₿19.5K	$41.44M ₿2.15K
701	Merlin Chain MERL	$0.08195	-17.32	$39.95M	$0.09926	$0.08064	$15.7M	$172.1M	$39.95M
712	Acala ACA	$0.03325 ₿0.0000022	-10.32	$38.8M ₿2.13K	$0.03708 ₿0.0000024	$0.03295 ₿0.0000021	$7.61M ₿131.9	$53.21M ₿2.38K	$38.8M ₿2.13K
715	Origin Protocol OGN	$0.05581 ₿0.0000031	-6.49	$38.43M ₿1.57K	$0.06009 ₿0.0000033	$0.05537 ₿0.0000030	$10.49M ₿352.47	$78.54M ₿3.12K	$38.43M ₿1.57K
774	Sweat Economy SWEAT	$0.004428 ₿0.00000016	-5.17	$33.6M ₿1.28K	$0.004675 ₿0.00000017	$0.004373 ₿0.00000016	$6.64M ₿109.19	$93.58M ₿3.55K	$33.6M ₿1.28K
802	Maverick Protocol MAV	$0.05765 ₿0.0000086	-10.14	$31.56M ₿2.16K	$0.06416 ₿0.0000092	$0.05743 ₿0.0000085	$4.82M ₿197.87	$115.46M ₿17.28K	$31.56M ₿2.16K
821	DEAPCOIN DEP	$0.001104 ₿0.000000036	-2.14	$30.38M ₿854.82	$0.001133 ₿0.000000036	$0.001088 ₿0.000000034	$1.58M ₿22.54	$32.99M ₿1.09K	$30.38M ₿854.82
835	Alpha Finance ALPHA	$0.03215 ₿0.0000024	-8.03	$29.7M ₿2.1K	$0.0353 ₿0.0000026	$0.03196 ₿0.0000023	$8.71M ₿299.41	$32.21M ₿2.41K	$29.7M ₿2.1K
845	Maple MPL	$11.73 ₿0.00027	-3.89	$29.22M ₿2.17K	$12.61 ₿0.00028	$11.68 ₿0.00027	$828.26K ₿42.06	$117.15M ₿2.77K	$29.22M ₿2.17K
853	ALEX Lab ALEX	$0.0351 ₿0.0000061	-15.04	$29.19M ₿4.38K	$0.04132 ₿0.0000063	$0.03482 ₿0.0000061	$968.62K ₿167.03	$35.27M ₿6.18K	$29.19M ₿4.38K
874	Fusionist ACE	$0.5321 ₿0.00012	-12.10	$27.96M ₿0	$0.6056 ₿0.00013	$0.5295 ₿0.00012	$8.33M ₿519.9	$77.87M ₿17.9K	$27.96M ₿0
981	Agoric BLD	$0.03288 ₿0.0000018	-1.83	$22.25M ₿1.21K	$0.03372 ₿0.0000020	$0.03252 ₿0.0000017	$549.43K ₿6.22	$35.29M ₿1.98K	$22.25M ₿1.21K
1032	Alchemix ALCX	$8.38 ₿0.00056	-8.16	$20.12M ₿1.22K	$9.19 ₿0.00058	$8.33 ₿0.00049	$4.24M ₿419.86	$25.38M ₿1.62K	$20.12M ₿1.22K
1093	Tokemak TOKE	$0.2219 ₿0.000014	-4.60	$17.9M ₿560.64	$0.2326 ₿0.000014	$0.2162 ₿0.000014	$132.69K ₿3.06	$22.19M ₿1.42K	$17.9M ₿560.64
1134	Beta Finance BETA	$0.01787 ₿0.0000013	-6.64	$16.44M ₿1.09K	$0.01914 ₿0.0000014	$0.01772 ₿0.0000013	$4.78M ₿46.37	$17.88M ₿1.36K	$16.44M ₿1.09K
1187	Opulous OPUL	$0.03021 ₿0.0000034	-7.06	$15.08M ₿1.56K	$0.03367 ₿0.0000038	$0.0299 ₿0.0000033	$734.28K ₿45.45	$15.08M ₿1.71K	$15.08M ₿1.56K
1255	Tranchess CHESS	$0.06779 ₿0.0000038	-11.59	$13.64M ₿593.76	$0.07673 ₿0.0000039	$0.0672 ₿0.0000037	$3.12M ₿62.03	$20.28M ₿1.14K	$13.64M ₿593.76
1361	MON MON	$0.02743	-6.25	$11.33M	$0.03118	$0.02736	$2.69M	$27.42M	$11.33M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7278 ₿0.0000088	$0.703 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1575	Shrapnel SHRAP	$0.006593 ₿0.0000035	-3.10	$8.01M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$325.99K ₿26.34	$19.78M ₿10.57K	$8.01M ₿1.54K
1648	pSTAKE Finance PSTAKE	$0.01386 ₿0.0000017	-11.75	$6.95M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.03M ₿18.89	$6.95M ₿884.86	$6.95M ₿814.07
1918	Karura KAR	$0.03815 ₿0.0000022	1.45	$4.46M ₿236.77	$0.03944 ₿0.0000025	$0.03679 ₿0.0000022	$99.79K ₿4.34	$6.12M ₿241.83	$4.46M ₿236.77
1937	APWine APW	$0.4503 ₿0.000037	9.41	$4.34M ₿363.88	$0.615 ₿0.000039	$0.4015 ₿0.000036	$7.71K ₿12.36	$22.52M ₿1.89K	$4.34M ₿363.88
1944	Genopets GENE	$0.05569 ₿0.0000046	8.42	$4.29M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$113.58K ₿0.32	$5.57M ₿456.63	$4.29M ₿200.09
2320	Apeiron APRS	$0.01667 ₿0.000011	-1.32	$2.78M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$129.23K ₿186.13	$16.65M ₿11.93K	$2.78M ₿0
2529	Decimated DIO	$0.004096 ₿0.00000053	-1.99	$2.22M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$275.17K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2566	Forgotten Playland FP	$0.0005738 ₿0.00000071	-8.95	$2.08M ₿391.31	$0.000634 ₿0.00000078	$0.0005657 ₿0.00000071	$359.73K ₿7.01	$5.77M ₿7.12K	$2.08M ₿391.31
2689	Perion PERC	$0.0504 ₿0.0000057	-6.55	$1.88M ₿165.24	$0.05448 ₿0.0000066	$0.05002 ₿0.0000057	$23.68K ₿5.05	$5.04M ₿578.44	$1.88M ₿165.24
3177	Merit Circle MC	$0.09662 ₿0.000044	-0.02	$1.15M ₿1.12K	$0.1034 ₿0.000045	$0.09569 ₿0.000042	$122.98 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3264	Notional Finance NOTE	$0.02273 ₿0.0000024	-0.85	$1.07M ₿115.19	$0.02313 ₿0.0000024	$0.02267 ₿0.0000023	$2.05K ₿0.08	$2.23M ₿244.48	$1.07M ₿115.19
3575	Elumia ELU	$0.001508 ₿0.00000016	-1.32	$801.89K ₿89.44	$0.001729 ₿0.00000016	$0.001459 ₿0.00000015	$1.4M ₿128.27	$1.51M ₿168.39	$801.89K ₿89.44
3626	Akropolis KAON	$0.0001646 ₿0.00000012	-6.80	$769.09K ₿12.34	$0.00018 ₿0.00000012	$0.0001525 ₿0.00000011	$142.6K ₿176.95	$2.46M ₿617.24	$769.09K ₿12.34
3833	DOSE DOSE	$0.0001968 ₿0.00000011	-6.17	$644.39K ₿171.75	$0.0002116 ₿0.00000012	$0.0001952 ₿0.00000011	$1.13M ₿61.91	$984.52K ₿580.8	$644.39K ₿171.75
3842	Shyft Network SHFT	$0.0002821 ₿0.00000012	-2.19	$626.63K ₿140.91	$0.0003415 ₿0.00000013	$0.0002705 ₿0.00000012	$4.88K ₿0.81	$710.77K ₿311.19	$626.63K ₿140.91
3889	Bware INFRA	$0.1303 ₿0.000016	-0.58	$621.52K ₿67.98	$0.1323 ₿0.000016	$0.1269 ₿0.000015	$57.82K ₿3.81	$13.04M ₿1.61K	$621.52K ₿67.98
4067	Hubble HBB	$0.007667 ₿0.0000040	-1.41	$523.43K ₿271.32	$0.008035 ₿0.0000041	$0.007625 ₿0.0000039	$436.55 ₿8.39	$766.78K ₿403.38	$523.43K ₿271.32
4192	Nifty League NFTL	$0.0004429 ₿0.000000023	-10.48	$471.93K ₿16.13	$0.0004947 ₿0.000000024	$0.0004392 ₿0.000000023	$2.16K ₿0.02	$472.17K ₿19.26	$471.93K ₿16.13
4577	BlockchainSpace GUILD	$0.0007529 ₿0.000000086	1.19	$345K ₿38.22	$0.0007922 ₿0.000000087	$0.000738 ₿0.000000081	$2.2 ₿1.08	$757.43K ₿86.3	$345K ₿38.22
5508	Lootex LOOT	$0.01202 ₿0.00000059	1.04	$156.35K ₿7.81	$0.0122 ₿0.00000060	$0.01189 ₿0.00000058	$13.96K ₿0.92	$1.2M ₿60.04	$156.35K ₿7.81
5716	NAOS Finance NAOS	$0.001569 ₿0.00000053	-4.30	$132.16K ₿45.16	$0.001657 ₿0.00000055	$0.001566 ₿0.00000052	$1.66K ₿0.69	$343.92K ₿117.58	$132.16K ₿45.16
5833	Tidal Finance TIDAL	$0.0000152 ₿0.0000000043	0.59	$119.66K ₿26.31	$0.00001561 ₿0.0000000043	$0.00001493 ₿0.0000000041	$79.29K ₿1.72	$300.81K ₿84.89	$119.66K ₿26.31
5903	Galaxy Fight Club GCOIN	$0.001413 ₿0.00000019	-3.98	$112.38K ₿15.1	$0.001474 ₿0.00000020	$0.001409 ₿0.00000018	$2.38K ₿0.1	$211.41K ₿28.42	$112.38K ₿15.1
6057	Port Finance PORT	$0.002809 ₿0.00000033	4.47	$100.02K ₿12.06	$0.002848 ₿0.00000036	$0.002687 ₿0.00000031	$19.31K ₿4.11	$280.79K ₿33.86	$100.02K ₿12.06
6483	DinoSwap DINO	$0.0004542 ₿0.000000013	-2.04	$70.51K ₿2.17	$0.0004677 ₿0.000000014	$0.0004513 ₿0.000000013	$217.84 ₿0.01	$79.22K ₿2.44	$70.51K ₿2.17
6601	Qredo OPEN	$0.00009244 ₿0.00000087	-2.38	$65.06K ₿613.24	$0.00009492 ₿0.00000099	$0.00009126 ₿0.00000081	$1.98K ₿99.61	$119.68K ₿1.13K	$65.06K ₿613.24
6677	Kine Protocol KINE	$0.003022 ₿0.0000030	-0.74	$61.06K ₿62.14	$0.003088 ₿0.0000031	$0.002963 ₿0.0000029	$14.21K ₿2.04	$302.09K ₿307.46	$61.06K ₿62.14
7204	Froyo Games FROYO	$0.00005981 ₿0.0000000057	-3.44	$39.98K ₿3.41	$0.00006242 ₿0.0000000062	$0.00005962 ₿0.0000000056	$2.72 ₿0.05	$59.82K ₿5.71	$39.98K ₿3.41
7240	Pine PINE	$0.00178 ₿0.00000016	-4.03	$38.99K ₿2.63	$0.001857 ₿0.00000016	$0.001722 ₿0.00000015	$2.12K ₿0.32	$353.17K ₿32.01	$38.99K ₿2.63
9519	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000004764 ₿0.00000000000057	$0.00000004307 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.004852 ₿0.000000058	$0.004432 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.765 ₿0.000019	-4.00	$0 ₿0	$0.8106 ₿0.000020	$0.7602 ₿0.000019	$2.22K ₿6.9	$7.33B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01257 ₿0.0000013	-2.17	$0 ₿0	$0.01303 ₿0.0000014	$0.01239 ₿0.0000012	$134.81K ₿55.01	$12.45M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9999 ₿0.000013	0.08	$0 ₿0	$1 ₿0.000014	$0.9891 ₿0.000013	$36.92K ₿6.75	$1.74M	$0 ₿0
—	DEFY DEFY	$0.0000272 ₿0.0000000072	7.89	$0 ₿0	$0.0006084 ₿0.0000000073	$0.000549 ₿0.0000000066	$14.76 ₿0.4	$68.01K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.022 ₿0.00000066	-3.44	$0 ₿0	$0.0229 ₿0.00000069	$0.02186 ₿0.00000065	$16.8K ₿1.03	$2.2M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3139 ₿0.0000038	$0.2709 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001103 ₿0.000000064	-4.63	$0 ₿0	$0.001158 ₿0.000000065	$0.001095 ₿0.000000063	$3.37K ₿0.26	$1.1M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.007037	-0.18	$0	$0.007094	$0.006891	$33.76K	$7.06M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	0	$0 ₿0	$0.00000897 ₿0.0000000065	$0.00000897 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}