按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$131.03 ₿0.0014	3.19	$74.1B ₿821.59K	$131.29 ₿0.0014	$125.71 ₿0.0014	$6.13B ₿68.12K	$81.05B ₿898.66K	$74.1B ₿821.59K
142	Blockstack STX	$0.32 ₿0.0000035	5.51	$567.16M ₿6.29K	$0.3206 ₿0.0000035	$0.3002 ₿0.0000033	$15.39M ₿170.89	$567.16M ₿6.29K	$567.16M ₿6.29K
168	Celestia TIA	$0.4886 ₿0.0000054	4.38	$424.99M ₿4.71K	$0.4886 ₿0.0000054	$0.4551 ₿0.0000051	$47.66M ₿528.58	$566.74M ₿6.28K	$424.99M ₿4.71K
183	LayerZero ZRO	$1.92 ₿0.000021	7.40	$389.92M ₿4.32K	$2.01 ₿0.000022	$1.79 ₿0.000019	$163.77M ₿1.82K	$1.92B ₿21.3K	$389.92M ₿4.32K
197	Pendle PENDLE	$2.11 ₿0.000023	10.00	$358.09M ₿3.97K	$2.16 ₿0.000023	$1.89 ₿0.000021	$135.63M ₿1.51K	$593.9M ₿6.58K	$358.09M ₿3.97K
303	Merlin Chain MERL	$0.1579 ₿0.0000017	-4.92	$177.59M ₿1.97K	$0.1693 ₿0.0000019	$0.1485 ₿0.0000016	$26.79M ₿296.79	$331.5M ₿3.68K	$177.59M ₿1.97K
576	Omni Network [Old] OMNI	$1.24 ₿0.000013	-3.64	$63.37M ₿702.8	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.64K ₿0.42	$123.98M ₿1.38K	$63.37M ₿702.8
612	SECRET SCRT	$0.1724 ₿0.0000019	17.44	$56.92M ₿638.69	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.41M ₿191.98	$59.51M ₿667.67	$56.92M ₿638.69
614	API3 API3	$0.4098 ₿0.0000045	5.45	$57.32M ₿635.44	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.33M ₿137.21	$65.02M ₿720.82	$57.32M ₿635.44
623	Illuvium ILV	$5.88 ₿0.000065	3.92	$55.79M ₿618.77	$5.92 ₿0.000065	$5.58 ₿0.000063	$7.57M ₿83.97	$56.45M ₿626.09	$55.79M ₿618.77
640	Band Protocol BAND	$0.3138 ₿0.0000034	1.78	$53.43M ₿592.66	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.88M ₿54.14	$53.65M ₿595.1	$53.43M ₿592.66
766	CYBER CYBER	$0.7312 ₿0.0000081	5.26	$40.65M ₿450.79	$0.7315 ₿0.0000081	$0.6897 ₿0.0000077	$7.71M ₿85.42	$73.1M ₿810.74	$40.65M ₿450.79
794	DEAPCOIN DEP	$0.001408 ₿0.000000015	1.11	$38.79M ₿429.91	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$274.34K ₿3.04	$42.12M ₿466.87	$38.79M ₿429.91
803	Manta Network MANTA	$0.08209 ₿0.00000091	15.98	$37.87M ₿420.13	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$47.32M ₿524.86	$82.09M ₿910.77	$37.87M ₿420.13
813	GAL (migrated to Gravity - G) GAL	$0.2885 ₿0.0000031	-5.20	$36.87M ₿408.79	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$312.13 ₿0	$57.72M ₿639.98	$36.87M ₿408.79
856	Zentry ZENT	$0.004335 ₿0.000000048	0.02	$33.77M ₿373.99	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.73M ₿30.32	$42.09M ₿466.14	$33.77M ₿373.99
948	FIDA FIDA	$0.0287 ₿0.00000031	-5.27	$28.42M ₿315.12	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$17.59M ₿194.99	$28.68M ₿318.01	$28.42M ₿315.12
959	Wilder World WILD	$0.05832 ₿0.00000064	-1.29	$27.93M ₿309.72	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$730.28K ₿8.11	$29.13M ₿323.12	$27.93M ₿309.72
1063	BENQI QI	$0.003154 ₿0.000000034	3.35	$22.71M ₿251.75	$0.003164 ₿0.000000035	$0.00303 ₿0.000000034	$854.9K ₿9.47	$22.71M ₿251.75	$22.71M ₿251.75
1064	Coin98 C98	$0.02269 ₿0.00000025	2.72	$22.68M ₿251.42	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.57M ₿61.75	$22.68M ₿251.42	$22.68M ₿251.42
1079	Fusionist ACE	$0.255 ₿0.0000028	3.62	$22.2M ₿246.36	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.74M ₿119.15	$37.31M ₿414.09	$22.2M ₿246.36
1083	Beta Finance BETA	$0.02215 ₿0.00000024	42.81	$22.15M ₿245.54	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$81.28K ₿0.9	$22.15M ₿245.54	$22.15M ₿245.54
1091	Maverick Protocol MAV	$0.02603 ₿0.00000028	7.70	$21.95M ₿243.49	$0.02605 ₿0.00000029	$0.02393 ₿0.00000026	$3.76M ₿41.63	$52.08M ₿577.71	$21.95M ₿243.49
1136	Origin Protocol OGN	$0.03082 ₿0.00000034	3.25	$20.38M ₿226.02	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.44M ₿27	$43.45M ₿481.92	$20.38M ₿226.02
1153	Cookie DAO COOKIE	$0.03064 ₿0.00000033	5.32	$19.8M ₿219.56	$0.03084 ₿0.00000034	$0.02877 ₿0.00000032	$4.5M ₿37.19	$30.55M ₿338.82	$19.8M ₿219.56
1215	Alchemix ALCX	$7.04 ₿0.000078	3.82	$17.68M ₿195.94	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.11	$21.83M ₿241.89	$17.68M ₿195.94
1399	Ampleforth AMPL	$1.21 ₿0.000013	3.03	$13.65M ₿151.01	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.03K ₿0.85	$14.57M ₿161.22	$13.65M ₿151.01
1553	Zeus Network ZEUS	$0.01328 ₿0.00000014	1.62	$10.98M ₿121.79	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.37M ₿15.19	$13.29M ₿147.36	$10.98M ₿121.79
1651	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.36	$9.57M ₿106.16	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.24M ₿80.28	$25.03M ₿277.6	$9.57M ₿106.16
1788	Tokemak TOKE	$0.09635 ₿0.0000010	0.26	$8.06M ₿89.4	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$22.73K ₿0.25	$9.65M ₿106.94	$8.06M ₿89.4
1804	Acala ACA	$0.006731 ₿0.000000074	1.37	$7.88M ₿87.46	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.44M ₿16.03	$10.8M ₿119.94	$7.88M ₿87.46
1911	APWine APW	$0.6975 ₿0.0000077	72.74	$6.76M ₿74.9	$0.7244 ₿0.0000080	$0.398 ₿0.0000045	$33.77 ₿0	$35.06M ₿388.67	$6.76M ₿74.9
2015	Tranchess CHESS	$0.02846 ₿0.00000031	2.14	$5.86M ₿64.97	$0.02859 ₿0.00000032	$0.02767 ₿0.00000031	$996.77K ₿11.05	$8.53M ₿94.63	$5.86M ₿64.97
2028	Alpha Finance ALPHA	$0.006028 ₿0.000000066	3.55	$5.79M ₿64.06	$0.006045 ₿0.000000068	$0.005648 ₿0.000000062	$427.3K ₿4.73	$6.02M ₿66.66	$5.79M ₿64.06
2120	Saros SAROS	$0.001973 ₿0.000000021	3.84	$5.17M ₿57.12	$0.002041 ₿0.000000022	$0.001871 ₿0.000000021	$1.02M ₿11.21	$19.7M ₿217.6	$5.17M ₿57.12
2290	Agoric BLD	$0.006001 ₿0.000000066	-0.06	$4.15M ₿45.97	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$26.37K ₿0.29	$6.43M ₿71.31	$4.15M ₿45.97
2330	Opulous OPUL	$0.007908 ₿0.000000087	1.94	$3.95M ₿43.86	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$372.78K ₿4.13	$3.95M ₿43.86	$3.95M ₿43.86
2524	BlockchainSpace GUILD	$0.007004 ₿0.000000077	0.27	$3.2M ₿35.52	$0.007091 ₿0.000000079	$0.006665 ₿0.000000075	$32.02K ₿0.36	$7.04M ₿77.99	$3.2M ₿35.52
2735	MON Protocol MON	$0.004078 ₿0.000000045	-5.47	$2.61M ₿29.05	$0.004329 ₿0.000000049	$0.004059 ₿0.000000045	$64.07K ₿0.71	$4.08M ₿45.32	$2.61M ₿29.05
3340	Shrapnel SHRAP	$0.0009544 ₿0.000000010	31.08	$1.48M ₿16.07	$0.0009359 ₿0.000000010	$0.0004744 ₿0.0000000053	$22.7K ₿0.25	$2.86M ₿31.13	$1.48M ₿16.07
3579	ALEX Lab ALEX	$0.00123 ₿0.000000013	1.20	$1.18M ₿13.05	$0.001238 ₿0.000000014	$0.001173 ₿0.000000013	$212.76K ₿2.36	$1.23M ₿13.66	$1.18M ₿13.05
3964	Karura KAR	$0.007244 ₿0.000000080	-3.32	$845.18K ₿9.39	$0.007508 ₿0.000000085	$0.007067 ₿0.000000078	$78.39K ₿0.87	$1.16M ₿12.88	$845.18K ₿9.39
4119	Apeiron APRS	$0.003994 ₿0.000000041	-4.53	$789.71K ₿8.28	$0.004226 ₿0.000000047	$0.003774 ₿0.000000041	$1.4K ₿0.02	$3.99M ₿41.88	$789.71K ₿8.28
4144	DOSE DOSE	$0.0002228 ₿0.0000000024	0.28	$729.43K ₿8.08	$0.0002238 ₿0.0000000025	$0.000005869 ₿0.000000000065	$2.4 ₿0	$1.11M ₿12.35	$729.43K ₿8.08
4222	Notional Finance NOTE	$0.01467 ₿0.00000016	-3.22	$690.06K ₿7.86	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
4266	Shyft Network SHFT	$0.0002851 ₿0.0000000031	-0.61	$665.78K ₿7.41	$0.0002875 ₿0.0000000032	$0.000285 ₿0.0000000031	$12.37K ₿0.14	$718.51K ₿8	$665.78K ₿7.41
4564	Merit Circle MC	$0.04424 ₿0.00000049	1.08	$526.65K ₿5.84	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$157.25 ₿0	$526.65K ₿5.84	$526.65K ₿5.84
4762	Decimated DIO	$0.0008416 ₿0.0000000093	3.73	$457.25K ₿5.07	$0.0008451 ₿0.0000000095	$0.0008092 ₿0.0000000090	$33.73K ₿0.37	$841.68K ₿9.34	$457.25K ₿5.07
4831	pSTAKE Finance PSTAKE	$0.0008694 ₿0.0000000096	-9.76	$434.91K ₿4.82	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$766.24K ₿8.45	$434.91K ₿4.82	$434.91K ₿4.82
5064	Pine PINE	$0.001845 ₿0.000000020	1.12	$366.92K ₿4.07	$0.001845 ₿0.000000020	$0.001817 ₿0.000000020	$12.44K ₿0.14	$368.27K ₿4.08	$366.92K ₿4.07
5121	Forgotten Playland FP	$0.00008613 ₿0.00000000095	1.63	$351.16K ₿3.9	$0.00008642 ₿0.00000000096	$0.00007794 ₿0.00000000088	$29 ₿0	$686.78K ₿7.62	$351.16K ₿3.9
5150	Bware INFRA	$0.06851 ₿0.00000075	-0.07	$342.37K ₿3.8	$0.06856 ₿0.00000078	$0.06834 ₿0.00000075	$12.04K ₿0.13	$6.84M ₿75.8	$342.37K ₿3.8
5241	Maple MPL	$0.1855 ₿0.0000020	0.37	$324.31K ₿3.59	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$52.97K ₿0.59	$1.86M ₿20.53	$324.31K ₿3.59
5309	Hubble HBB	$0.004508 ₿0.000000050	-1.44	$308.16K ₿3.42	$0.004599 ₿0.000000052	$0.004502 ₿0.000000050	$188.31 ₿0	$451.01K ₿5	$308.16K ₿3.42
5763	Akropolis KAON	$0.00004829 ₿0.00000000053	3.22	$225.6K ₿2.51	$0.00005132 ₿0.00000000057	$0.00004677 ₿0.00000000052	$20.6K ₿0.23	$718.15K ₿7.98	$225.6K ₿2.51
5839	Genopets GENE	$0.002453 ₿0.000000027	3.22	$216.9K ₿2.41	$0.002453 ₿0.000000027	$0.002354 ₿0.000000026	$344.08 ₿0	$245.32K ₿2.72	$216.9K ₿2.41
6294	NAOS Finance NAOS	$0.001918 ₿0.000000021	0.18	$161.89K ₿1.79	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$14.54K ₿0.16	$421.3K ₿4.66	$161.89K ₿1.79
6719	Nifty League NFTL	$0.0001243 ₿0.0000000013	3.96	$124.31K ₿1.39	$0.0001243 ₿0.0000000014	$0.0001195 ₿0.0000000013	$139 ₿0	$124.31K ₿1.39	$124.31K ₿1.39
7470	Port Finance PORT	$0.002246 ₿0.000000024	-3.42	$80.04K ₿0.89	$0.002326 ₿0.000000026	$0.002241 ₿0.000000024	$13.41K ₿0.15	$224.68K ₿2.5	$80.04K ₿0.89
7494	DinoSwap DINO	$0.0005069 ₿0.0000000056	0.70	$78.81K ₿0.87	$0.0005069 ₿0.0000000057	$0.0004962 ₿0.0000000055	$318.54 ₿0	$88.54K ₿0.98	$78.81K ₿0.87
7996	Galaxy Fight Club GCOIN	$0.0007554 ₿0.0000000083	0.90	$60.26K ₿0.67	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.36K ₿0.15	$113.37K ₿1.25	$60.26K ₿0.67
8387	Tidal Finance TIDAL	$0.00000609 ₿0.000000000067	-0.34	$48.07K ₿0.53	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000067	$2.49 ₿0	$120.84K ₿1.34	$48.07K ₿0.53
8596	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9452	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10962	Lootex LOOT	$0.0009377 ₿0.000000010	0.76	$12.23K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.58K ₿0.18	$94.1K ₿1.04	$12.23K ₿0.14
12268	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8786 ₿0.0000097	2.65	$0 ₿0	$0.8939 ₿0.0000099	$0.842 ₿0.0000095	$18.85K ₿0.21	$100M ₿1.11K	$0 ₿0
—	ALTAVA TAVA	$0.005744 ₿0.000000062	2.21	$0 ₿0	$0.005785 ₿0.000000065	$0.005442 ₿0.000000061	$81.25K ₿0.98	$5.74M ₿62.66	$0 ₿0
—	Centrifuge CFG	$0.1184 ₿0.0000013	-0.48	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000012	$47.64K ₿0.53	$68.29M ₿757.31	$0 ₿0
—	USDH USDH	$0.9973 ₿0.000011	0.26	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$8.8K ₿0.1	$1.42M ₿15.72	$0 ₿0
—	WingRiders WRT	$0.009135 ₿0.00000010	4.25	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$14.69K ₿0.16	$934.42K ₿10.37	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0	$0 ₿0	$0	$0	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	0.10	$0 ₿0	$0.00004772 ₿0.00000000052	$0.00004767 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}