$3.12T
总市值
$160.49B
总容积
BTC 57.41%     ETH 11.58%
比特币主导

按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量
Spartan Group Portfolio (83)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 Solana  SOL $129.68
₿0.0014
2.98 $73.26B
₿819.15K
$131.31
₿0.0014
$125.71
₿0.0014
$5.88B
₿66.11K
$80.13B
₿896K
$73.26B
₿819.15K
Solana(sol) 价格预测
142 Blockstack  STX $0.3171
₿0.0000035
5.11 $559.09M
₿6.25K
$0.3206
₿0.0000035
$0.3017
₿0.0000034
$21.91M
₿244.53
$559.09M
₿6.25K
$559.09M
₿6.25K
Blockstack(stx) 价格预测
176 Celestia  TIA $0.4737
₿0.0000052
2.22 $412.24M
₿4.59K
$0.4891
₿0.0000054
$0.4551
₿0.0000051
$49.26M
₿553.41
$549.48M
₿6.12K
$412.24M
₿4.59K
Celestia(tia) 价格预测
183 LayerZero  ZRO $1.98
₿0.000021
9.65 $401.6M
₿4.39K
$2.01
₿0.000022
$1.81
₿0.000020
$168.08M
₿1.85K
$1.98B
₿21.67K
$401.6M
₿4.39K
LayerZero(zro) 价格预测
200 Pendle  PENDLE $2.08
₿0.000023
6.93 $350.77M
₿3.92K
$2.16
₿0.000023
$1.89
₿0.000021
$128.11M
₿1.42K
$581.81M
₿6.51K
$350.77M
₿3.92K
Pendle(pendle) 价格预测
305 Merlin Chain  MERL $0.1563
₿0.0000017
-4.66 $177.19M
₿1.98K
$0.1693
₿0.0000018
$0.1485
₿0.0000016
$26.19M
₿366.26
$330.76M
₿3.7K
$177.19M
₿1.98K
Merlin Chain(merl) 价格预测
577 Omni Network [Old]  OMNI $1.24
₿0.000013
-2.91 $63.28M
₿707.73
$1.31
₿0.000014
$1.17
₿0.000013
$37.72K
₿0.42
$123.81M
₿1.39K
$63.28M
₿707.73
Omni Network [Old](omni) 价格预测
615 API3  API3 $0.4054
₿0.0000045
3.75 $56.7M
₿634.02
$0.4137
₿0.0000045
$0.3906
₿0.0000044
$12.43M
₿137.8
$64.24M
₿718.22
$56.7M
₿634.02
API3(api3) 价格预测
625 Illuvium  ILV $5.8
₿0.000064
3.71 $54.74M
₿612.09
$5.92
₿0.000065
$5.59
₿0.000063
$7.54M
₿84.04
$55.39M
₿619.33
$54.74M
₿612.09
Illuvium(ilv) 价格预测
626 SECRET  SCRT $0.1655
₿0.0000018
13.87 $54.73M
₿611.95
$0.174
₿0.0000019
$0.1427
₿0.0000016
$18.83M
₿210.33
$57.21M
₿639.71
$54.73M
₿611.95
SECRET(scrt) 价格预测
640 Band Protocol  BAND $0.3101
₿0.0000034
1.38 $52.56M
₿587.83
$0.3166
₿0.0000035
$0.3001
₿0.0000034
$4.85M
₿54.25
$52.78M
₿590.27
$52.56M
₿587.83
Band Protocol(band) 价格预测
756 DEAPCOIN  DEP $0.001447
₿0.000000016
3.96 $41.17M
₿460.39
$0.001495
₿0.000000016
$0.001391
₿0.000000015
$598.79K
₿6.68
$44.71M
₿499.98
$41.17M
₿460.39
DEAPCOIN(dep) 价格预测
766 CYBER  CYBER $0.728
₿0.0000081
5.38 $40.48M
₿452.55
$0.7315
₿0.0000081
$0.6909
₿0.0000078
$7.72M
₿86.17
$72.81M
₿813.92
$40.48M
₿452.55
CYBER(cyber) 价格预测
806 Manta Network  MANTA $0.08097
₿0.00000090
15.70 $37.19M
₿415.91
$0.09623
₿0.0000010
$0.06998
₿0.00000079
$47.02M
₿523.58
$80.55M
₿900.87
$37.19M
₿415.91
Manta Network(manta) 价格预测
814 GAL (migrated to Gravity - G)  GAL $0.2875
₿0.0000032
-4.06 $36.73M
₿410.97
$0.3444
₿0.0000038
$0.2413
₿0.0000027
$311.29
₿0
$57.51M
₿643.41
$36.73M
₿410.97
GAL (migrated to Gravity - G)(gal) 价格预测
853 Zentry  ZENT $0.004303
₿0.000000048
0.01* $33.62M
₿376.01
$0.004346
₿0.000000049
$0.004267
₿0.000000047
$2.41M
₿26.85
$41.91M
₿468.67
$33.62M
₿376.01
Zentry(zent) 价格预测
956 FIDA  FIDA $0.02833
₿0.00000031
-5.67 $28.05M
₿313.65
$0.03079
₿0.00000034
$0.02667
₿0.00000029
$17.64M
₿196.4
$28.31M
₿316.52
$28.05M
₿313.65
FIDA(fida) 价格预测
963 Wilder World  WILD $0.05758
₿0.00000064
-0.42 $27.59M
₿308.53
$0.05969
₿0.00000066
$0.05326
₿0.00000060
$719.68K
₿8.05
$28.79M
₿321.88
$27.59M
₿308.53
Wilder World(wild) 价格预测
1065 Coin98  C98 $0.02251
₿0.00000025
3.17 $22.51M
₿250.92
$0.02272
₿0.00000025
$0.02177
₿0.00000024
$5.45M
₿60.76
$22.51M
₿250.92
$22.51M
₿250.92
Coin98(c98) 价格预测
1068 BENQI  QI $0.003116
₿0.000000034
2.29 $22.35M
₿249.87
$0.003164
₿0.000000035
$0.00304
₿0.000000034
$878.62K
₿9.8
$22.35M
₿249.87
$22.35M
₿249.87
BENQI(qi) 价格预测
1083 Fusionist  ACE $0.2514
₿0.0000027
1.81 $21.8M
₿243.79
$0.2629
₿0.0000029
$0.2455
₿0.0000027
$10.04M
₿112.15
$36.64M
₿409.77
$21.8M
₿243.79
Fusionist(ace) 价格预测
1084 Beta Finance  BETA $0.02186
₿0.00000024
44.81 $21.86M
₿243.96
$0.0251
₿0.00000028
$0.01506
₿0.00000016
$81.66K
₿0.91
$21.86M
₿243.96
$21.86M
₿243.96
Beta Finance(beta) 价格预测
1086 Maverick Protocol  MAV $0.02591
₿0.00000028
7.57 $21.84M
₿243.47
$0.02617
₿0.00000029
$0.02409
₿0.00000027
$3.92M
₿43.38
$51.83M
₿577.65
$21.84M
₿243.47
Maverick Protocol(mav) 价格预测
1137 Origin Protocol  OGN $0.03053
₿0.00000034
2.78 $20.16M
₿225.41
$0.03091
₿0.00000034
$0.02942
₿0.00000033
$2.31M
₿25.75
$42.98M
₿480.62
$20.16M
₿225.41
Origin Protocol(ogn) 价格预测
1161 Cookie DAO  COOKIE $0.03001
₿0.00000033
4.05 $19.39M
₿216.82
$0.03084
₿0.00000034
$0.02877
₿0.00000032
$3.04M
₿46.93
$29.92M
₿334.59
$19.39M
₿216.82
Cookie DAO(cookie) 价格预测
1217 Alchemix  ALCX $7
₿0.000077
3.89 $17.5M
₿195.68
$7.06
₿0.000078
$6.73
₿0.000076
$1.59M
₿17.74
$21.61M
₿241.57
$17.5M
₿195.68
Alchemix(alcx) 价格预测
1405 Ampleforth  AMPL $1.19
₿0.000013
2.47 $13.42M
₿150.12
$1.21
₿0.000013
$1.16
₿0.000013
$68.82K
₿0.77
$14.33M
₿160.27
$13.42M
₿150.12
Ampleforth(ampl) 价格预测
1563 Zeus Network  ZEUS $0.01308
₿0.00000014
-0.38 $10.81M
₿120.88
$0.01346
₿0.00000015
$0.01248
₿0.00000014
$1.35M
₿15.12
$13.08M
₿146.26
$10.81M
₿120.88
Zeus Network(zeus) 价格预测
1650 SWEAT  SWEAT $0.001251
₿0.000000013
-3.36 $9.57M
₿107.11
$0.001297
₿0.000000014
$0.001247
₿0.000000013
$6.97M
₿78.65
$25.04M
₿280.09
$9.57M
₿107.11
SWEAT(sweat) 价格预测
1790 Tokemak  TOKE $0.09491
₿0.0000010
-0.13 $7.96M
₿88.86
$0.09655
₿0.0000010
$0.09281
₿0.0000010
$15.05K
₿0.26
$9.52M
₿106.3
$7.96M
₿88.86
Tokemak(toke) 价格预测
1797 Acala  ACA $0.006756
₿0.000000075
2.71 $7.89M
₿88.19
$0.006767
₿0.000000076
$0.006544
₿0.000000073
$1.33M
₿14.91
$10.82M
₿120.95
$7.89M
₿88.19
Acala(aca) 价格预测
1920 APWine  APW $0.6976
₿0.0000077
71.15 $6.64M
₿74.23
$0.7244
₿0.0000080
$0.403
₿0.0000045
$33.77
₿0
$34.45M
₿385.16
$6.64M
₿74.23
APWine(apw) 价格预测
2018 Tranchess  CHESS $0.02828
₿0.00000031
0.77 $5.83M
₿64.89
$0.02859
₿0.00000032
$0.02777
₿0.00000031
$860.95K
₿9.74
$8.49M
₿94.52
$5.83M
₿64.89
Tranchess(chess) 价格预测
2044 Alpha Finance  ALPHA $0.005847
₿0.000000065
-0.46 $5.63M
₿62.92
$0.006055
₿0.000000068
$0.005648
₿0.000000062
$235.68K
₿2.63
$5.86M
₿65.47
$5.63M
₿62.92
Alpha Finance(alpha) 价格预测
2112 Saros  SAROS $0.00197
₿0.000000021
4.92 $5.17M
₿57.77
$0.002041
₿0.000000022
$0.001877
₿0.000000021
$956.66K
₿11.25
$19.68M
₿220.07
$5.17M
₿57.77
Saros(saros) 价格预测
2282 Agoric  BLD $0.00599
₿0.000000066
-0.05 $4.14M
₿46.34
$0.006023
₿0.000000068
$0.00593
₿0.000000066
$26.24K
₿0.29
$6.43M
₿71.89
$4.14M
₿46.34
Agoric(bld) 价格预测
2341 Opulous  OPUL $0.007671
₿0.000000086
-3.40 $3.89M
₿43.53
$0.008255
₿0.000000091
$0.007609
₿0.000000084
$512.2K
₿4.09
$3.89M
₿43.53
$3.89M
₿43.53
Opulous(opul) 价格预测
2535 BlockchainSpace  GUILD $0.006943
₿0.000000077
0.20 $3.15M
₿35.23
$0.007091
₿0.000000079
$0.006665
₿0.000000075
$32.59K
₿0.36
$6.92M
₿77.34
$3.15M
₿35.23
BlockchainSpace(guild) 价格预测
2739 MON Protocol  MON $0.004034
₿0.000000045
-6.05 $2.59M
₿28.98
$0.004317
₿0.000000048
$0.004034
₿0.000000044
$64.72K
₿0.72
$4.04M
₿45.21
$2.59M
₿28.98
MON Protocol(mon) 价格预测
3329 Shrapnel  SHRAP $0.0009378
₿0.000000010
15.41 $1.45M
₿16.26
$0.0009637
₿0.000000010
$0.0004744
₿0.0000000053
$23.53K
₿0.26
$2.81M
₿31.51
$1.45M
₿16.26
Shrapnel(shrap) 价格预测
3574 ALEX Lab  ALEX $0.001226
₿0.000000013
4.36 $1.17M
₿13.11
$0.001238
₿0.000000014
$0.001173
₿0.000000013
$112.58K
₿0.81
$1.23M
₿13.72
$1.17M
₿13.11
ALEX Lab(alex) 价格预测
3963 Karura  KAR $0.007241
₿0.000000080
-3.28 $844.83K
₿9.44
$0.007508
₿0.000000084
$0.007067
₿0.000000078
$76.99K
₿0.86
$1.16M
₿12.95
$844.83K
₿9.44
Karura(kar) 价格预测
4060 Apeiron  APRS $0.003974
₿0.000000044
-4.93 $785.74K
₿8.8
$0.004431
₿0.000000049
$0.003457
₿0.000000038
$3.17K
₿0.04
$3.97M
₿44.49
$785.74K
₿8.8
Apeiron(aprs) 价格预测
4138 DOSE  DOSE $0.0002223
₿0.0000000024
1.81 $727.77K
₿8.13
$0.0002238
₿0.0000000025
$0.000005869
₿0.000000000065
$2.64
₿0
$1.11M
₿12.43
$727.77K
₿8.13
DOSE(dose) 价格预测
4206 Notional Finance  NOTE $0.01467
₿0.00000016
-1.72 $690.06K
₿7.86
$0.0153
₿0.00000017
$0.01467
₿0.00000016
$322.71
₿0
$1.43M
₿16.32
$690.06K
₿7.86
Notional Finance(note) 价格预测
4259 Shyft Network  SHFT $0.0002849
₿0.0000000031
-0.62 $665.48K
₿7.44
$0.0002875
₿0.0000000032
$0.0002849
₿0.0000000031
$12.55K
₿0.14
$718.18K
₿8.03
$665.48K
₿7.44
Shyft Network(shft) 价格预测
4577 Merit Circle  MC $0.04365
₿0.00000048
1.69 $517.71K
₿5.79
$0.04463
₿0.00000049
$0.04218
₿0.00000048
$155.14
₿0
$517.71K
₿5.79
$517.71K
₿5.79
Merit Circle(mc) 价格预测
4755 Decimated  DIO $0.0008412
₿0.0000000094
3.75 $457.43K
₿5.12
$0.0008451
₿0.0000000095
$0.0008096
₿0.0000000090
$33.58K
₿0.38
$842.02K
₿9.42
$457.43K
₿5.12
Decimated(dio) 价格预测
4841 pSTAKE Finance  PSTAKE $0.0008504
₿0.0000000095
-9.90 $426.13K
₿4.77
$0.00123
₿0.000000013
$0.000796
₿0.0000000088
$559.65K
₿6.25
$426.13K
₿4.77
$426.13K
₿4.77
pSTAKE Finance(pstake) 价格预测
5064 Pine  PINE $0.00184
₿0.000000020
0.86 $366.91K
₿4.1
$0.001845
₿0.000000020
$0.001817
₿0.000000020
$12.41K
₿0.14
$368.25K
₿4.11
$366.91K
₿4.1
Pine(pine) 价格预测
5124 Forgotten Playland  FP $0.00008501
₿0.00000000095
0.82 $346.56K
₿3.89
$0.00008642
₿0.00000000096
$0.00007794
₿0.00000000088
$28.59
₿0
$677.77K
₿7.6
$346.56K
₿3.89
Forgotten Playland(fp) 价格预测
5137 Bware  INFRA $0.0685
₿0.00000076
0.13 $343.04K
₿3.83
$0.06856
₿0.00000078
$0.06834
₿0.00000075
$11.95K
₿0.13
$6.85M
₿76.55
$343.04K
₿3.83
Bware(infra) 价格预测
5218 Maple  MPL $0.185
₿0.0000020
0.08 $324.28K
₿3.62
$0.1858
₿0.0000021
$0.1841
₿0.0000020
$53.11K
₿0.59
$1.86M
₿20.72
$324.28K
₿3.62
Maple(mpl) 价格预测
5292 Hubble  HBB $0.004505
₿0.000000050
-0.98 $307.84K
₿3.44
$0.004599
₿0.000000052
$0.004496
₿0.000000049
$183.68
₿0
$450.54K
₿5.03
$307.84K
₿3.44
Hubble(hbb) 价格预测
5711 Akropolis  KAON $0.00004959
₿0.00000000055
4.44 $232.16K
₿2.6
$0.00005132
₿0.00000000057
$0.0000473
₿0.00000000052
$20.25K
₿0.23
$739.05K
₿8.27
$232.16K
₿2.6
Akropolis(kaon) 价格预测
5821 Genopets  GENE $0.002453
₿0.000000027
4.24 $217.1K
₿2.43
$0.002472
₿0.000000027
$0.002354
₿0.000000026
$361.68
₿0
$245.55K
₿2.75
$217.1K
₿2.43
Genopets(gene) 价格预测
6281 NAOS Finance  NAOS $0.001916
₿0.000000021
4.52 $161.6K
₿1.81
$0.001927
₿0.000000021
$0.001796
₿0.000000020
$14.29K
₿0.16
$420.54K
₿4.7
$161.6K
₿1.81
NAOS Finance(naos) 价格预测
6713 Nifty League  NFTL $0.0001234
₿0.0000000013
-0.11 $123.49K
₿1.38
$0.0001243
₿0.0000000013
$0.0001215
₿0.0000000013
$2.78
₿0
$123.49K
₿1.38
$123.49K
₿1.38
Nifty League(nftl) 价格预测
7458 Port Finance  PORT $0.002245
₿0.000000025
-3.41 $80.01K
₿0.9
$0.002326
₿0.000000026
$0.002241
₿0.000000024
$13.6K
₿0.15
$224.6K
₿2.51
$80.01K
₿0.9
Port Finance(port) 价格预测
7486 DinoSwap  DINO $0.0005025
₿0.0000000056
0.79 $78.13K
₿0.88
$0.0005069
₿0.0000000057
$0.0004962
₿0.0000000055
$296.26
₿0
$87.77K
₿0.99
$78.13K
₿0.88
DinoSwap(dino) 价格预测
8006 Galaxy Fight Club  GCOIN $0.0007434
₿0.0000000086
3.72 $59.17K
₿0.71
$0.0008038
₿0.0000000089
$0.0006842
₿0.0000000076
$13.42K
₿0.15
$111.32K
₿1.34
$59.17K
₿0.71
Galaxy Fight Club(gcoin) 价格预测
8375 Tidal Finance  TIDAL $0.00000609
₿0.000000000067
0.16 $48.07K
₿0.53
$0.000006129
₿0.000000000069
$0.000006049
₿0.000000000067
$2.49
₿0
$120.84K
₿1.34
$48.07K
₿0.53
Tidal Finance(tidal) 价格预测
8577 Perion  PERC $0.00105
₿0.000000011
0 $42.41K
₿0.46
$0
$0
$20.37
₿0
$105.02K
₿1.13
$42.41K
₿0.46
Perion(perc) 价格预测
9438 Kine Protocol  KINE $0.001279
₿0.000000013
0 $25.87K
₿0.28
$0
$0
$11.56
₿0
$127.97K
₿1.38
$25.87K
₿0.28
Kine Protocol(kine) 价格预测
10947 Lootex  LOOT $0.0009376
₿0.000000010
0.74 $12.19K
₿0.14
$0.0009443
₿0.000000010
$0.0009307
₿0.000000010
$16.75K
₿0.19
$93.76K
₿1.05
$12.19K
₿0.14
Lootex(loot) 价格预测
12255 Froyo Games  FROYO $0.000009429
₿0.000000000099
0 $6.3K
₿0.07
$0
$0
$2.57
₿0
$9.43K
₿0.1
$6.3K
₿0.07
Froyo Games(froyo) 价格预测
BitDAO  BIT $0.8793
₿0.0000098
3.88 $0
₿0
$0.8939
₿0.0000099
$0.842
₿0.0000095
$19.7K
₿0.22
$100.12M
₿1.12K
$0
₿0
BitDAO(bit) 价格预测
ALTAVA  TAVA $0.005669
₿0.000000064
3.09 $0
₿0
$0.005785
₿0.000000065
$0.005482
₿0.000000061
$49.85K
₿0.57
$5.67M
₿64.23
$0
₿0
ALTAVA(tava) 价格预测
Centrifuge  CFG $0.1181
₿0.0000013
0.10 $0
₿0
$0.1208
₿0.0000013
$0.1141
₿0.0000012
$45.67K
₿0.51
$68.11M
₿762.54
$0
₿0
Centrifuge(cfg) 价格预测
USDH  USDH $0.9978
₿0.000011
-0.36 $0
₿0
$1.07
₿0.000011
$0.9788
₿0.000010
$7.63K
₿0.09
$1.42M
₿16.16
$0
₿0
USDH(usdh) 价格预测
WingRiders  WRT $0.009029
₿0.00000010
2.07 $0
₿0
$0.01269
₿0.00000014
$0.0087
₿0.000000098
$14.78K
₿0.16
$902.96K
₿10.41
$0
₿0
WingRiders(wrt) 价格预测
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Qredo(open) 价格预测
PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
PULSR(pulsr) 价格预测
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) 价格预测
TabTrader  TTT $0.0004092
₿0.0000000044
0 $0
₿0
$0
$0
$2.27
₿0
$409.25K
₿4.49
$0
₿0
TabTrader(ttt) 价格预测
Planet Mojo  MOJO $0.00004733
₿0.00000000052
0 $0
₿0
$0
$0
$3.98
₿0
$47.33K
₿0.53
$0
₿0
Planet Mojo(mojo) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀