按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$130.22 ₿0.0014	2.47	$73.66B ₿818.51K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.19B ₿57.19K	$80.42B ₿893.71K	$73.66B ₿818.51K
142	Blockstack STX	$0.3208 ₿0.0000035	4.84	$568.85M ₿6.34K	$0.331 ₿0.0000036	$0.303 ₿0.0000034	$24.02M ₿267.01	$568.85M ₿6.34K	$568.85M ₿6.34K
177	Celestia TIA	$0.468 ₿0.0000051	0.42	$407.03M ₿4.53K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$46.41M ₿482.38	$542.57M ₿6.03K	$407.03M ₿4.53K
186	LayerZero ZRO	$1.94 ₿0.000021	1.53	$392.87M ₿4.38K	$2.01 ₿0.000022	$1.87 ₿0.000020	$130.23M ₿1.5K	$1.94B ₿21.62K	$392.87M ₿4.38K
197	Pendle PENDLE	$2.13 ₿0.000023	8.31	$362.57M ₿4.05K	$2.22 ₿0.000024	$1.95 ₿0.000021	$131.05M ₿1.47K	$601.63M ₿6.72K	$362.57M ₿4.05K
318	Merlin Chain MERL	$0.1517 ₿0.0000016	-2.99	$168.99M ₿1.88K	$0.1693 ₿0.0000018	$0.15 ₿0.0000016	$21.98M ₿243.84	$315.45M ₿3.51K	$168.99M ₿1.88K
586	Omni Network [Old] OMNI	$1.23 ₿0.000013	0.32	$62.7M ₿710.38	$1.26 ₿0.000014	$1.17 ₿0.000013	$24.7K ₿0.28	$122.68M ₿1.39K	$62.7M ₿710.38
591	SECRET SCRT	$0.1841 ₿0.0000020	22.49	$61.32M ₿681.26	$0.1934 ₿0.0000021	$0.1483 ₿0.0000016	$27.23M ₿301.35	$64.1M ₿712.15	$61.32M ₿681.26
626	API3 API3	$0.4012 ₿0.0000044	0.51	$56.19M ₿625	$0.4137 ₿0.0000045	$0.3955 ₿0.0000044	$9.68M ₿102.53	$63.85M ₿710.22	$56.19M ₿625
640	Illuvium ILV	$5.77 ₿0.000063	0.92	$54.79M ₿609.24	$6.18 ₿0.000068	$5.6 ₿0.000063	$8.46M ₿94.14	$55.44M ₿616.45	$54.79M ₿609.24
650	Band Protocol BAND	$0.3095 ₿0.0000034	-0.61	$52.67M ₿585.63	$0.3157 ₿0.0000035	$0.3001 ₿0.0000034	$5.09M ₿56.58	$52.9M ₿588.14	$52.67M ₿585.63
778	CYBER CYBER	$0.7162 ₿0.0000079	0.74	$39.81M ₿442.7	$0.7356 ₿0.0000081	$0.6968 ₿0.0000079	$7.26M ₿72.79	$71.6M ₿796.2	$39.81M ₿442.7
789	DEAPCOIN DEP	$0.001424 ₿0.000000015	0.34	$39.25M ₿436.15	$0.001495 ₿0.000000016	$0.001403 ₿0.000000015	$546.64K ₿6.07	$42.62M ₿473.65	$39.25M ₿436.15
831	Manta Network MANTA	$0.07768 ₿0.00000086	-9.83	$35.89M ₿402.51	$0.08884 ₿0.00000099	$0.07779 ₿0.00000086	$28.29M ₿318.08	$77.74M ₿871.83	$35.89M ₿402.51
842	Zentry ZENT	$0.004482 ₿0.000000049	4.32	$34.63M ₿385.03	$0.004483 ₿0.000000049	$0.004278 ₿0.000000047	$2.7M ₿29.98	$43.17M ₿479.9	$34.63M ₿385.03
853	GAL (migrated to Gravity - G) GAL	$0.2682 ₿0.0000029	-20.49	$34.27M ₿338.71	$0.3444 ₿0.0000038	$0.2285 ₿0.0000025	$314.57 ₿0	$53.65M ₿530.27	$34.27M ₿338.71
966	Wilder World WILD	$0.05749 ₿0.00000063	6.82	$27.6M ₿306.03	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$512.44K ₿5.7	$28.79M ₿319.27	$27.6M ₿306.03
973	FIDA FIDA	$0.02745 ₿0.00000030	-1.22	$27.18M ₿300.01	$0.02885 ₿0.00000032	$0.02726 ₿0.00000030	$7.28M ₿73.12	$27.43M ₿302.76	$27.18M ₿300.01
1074	Coin98 C98	$0.02258 ₿0.00000025	0.17	$22.57M ₿251.33	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$4.85M ₿53.91	$22.57M ₿251.33	$22.57M ₿251.33
1079	BENQI QI	$0.003104 ₿0.000000034	0.28	$22.37M ₿248.43	$0.003164 ₿0.000000035	$0.003065 ₿0.000000034	$831.2K ₿9.22	$22.37M ₿248.43	$22.37M ₿248.43
1106	Fusionist ACE	$0.2465 ₿0.0000027	-2.81	$21.42M ₿238.72	$0.2605 ₿0.0000028	$0.2455 ₿0.0000027	$7.93M ₿87.69	$36M ₿401.24	$21.42M ₿238.72
1120	Maverick Protocol MAV	$0.02504 ₿0.00000027	-0.80	$21.11M ₿234.75	$0.02618 ₿0.00000029	$0.025 ₿0.00000027	$3.24M ₿31.32	$50.09M ₿556.97	$21.11M ₿234.75
1153	Origin Protocol OGN	$0.03026 ₿0.00000033	1.13	$20M ₿221.75	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.13M ₿20.71	$42.67M ₿473.04	$20M ₿221.75
1163	Beta Finance BETA	$0.01959 ₿0.00000021	-19.96	$19.69M ₿218.21	$0.02469 ₿0.00000027	$0.01958 ₿0.00000021	$55.67K ₿0.62	$19.69M ₿218.21	$19.69M ₿218.21
1181	Cookie DAO COOKIE	$0.02948 ₿0.00000032	-1.27	$19.12M ₿212.57	$0.03084 ₿0.00000034	$0.02906 ₿0.00000032	$2.54M ₿37.96	$29.5M ₿328.03	$19.12M ₿212.57
1225	Alchemix ALCX	$6.99 ₿0.000077	2.95	$17.55M ₿195.13	$7.07 ₿0.000078	$6.76 ₿0.000076	$1.35M ₿14.4	$21.67M ₿240.9	$17.55M ₿195.13
1410	Ampleforth AMPL	$1.2 ₿0.000013	1.70	$13.57M ₿150.84	$1.21 ₿0.000013	$1.16 ₿0.000013	$49.86K ₿0.55	$14.49M ₿161.04	$13.57M ₿150.84
1577	Zeus Network ZEUS	$0.01295 ₿0.00000014	-1.16	$10.71M ₿117.8	$0.01329 ₿0.00000014	$0.01248 ₿0.00000013	$1.36M ₿15.08	$12.95M ₿142.4	$10.71M ₿117.8
1694	SWEAT SWEAT	$0.001196 ₿0.000000013	-4.24	$9.15M ₿101.71	$0.001251 ₿0.000000014	$0.001193 ₿0.000000013	$7.48M ₿82.65	$23.93M ₿265.95	$9.15M ₿101.71
1800	Tokemak TOKE	$0.09558 ₿0.0000010	2.28	$8M ₿87.4	$0.09662 ₿0.0000010	$0.09336 ₿0.0000010	$23.19K ₿0.26	$9.57M ₿104.55	$8M ₿87.4
1828	Acala ACA	$0.006676 ₿0.000000073	0.25	$7.74M ₿86.1	$0.007331 ₿0.000000081	$0.006544 ₿0.000000073	$2.37M ₿26.19	$10.62M ₿118.08	$7.74M ₿86.1
1918	APWine APW	$0.6955 ₿0.0000077	18.45	$6.7M ₿74.41	$0.7244 ₿0.0000080	$0.5623 ₿0.0000064	$33.67 ₿0	$34.78M ₿386.13	$6.7M ₿74.41
2024	Tranchess CHESS	$0.02837 ₿0.00000031	1.11	$5.84M ₿64.89	$0.02859 ₿0.00000031	$0.02777 ₿0.00000031	$868.26K ₿9.29	$8.51M ₿94.52	$5.84M ₿64.89
2038	Alpha Finance ALPHA	$0.005987 ₿0.000000066	3.99	$5.71M ₿63.47	$0.006055 ₿0.000000068	$0.005757 ₿0.000000064	$366.5K ₿2.87	$5.94M ₿66.05	$5.71M ₿63.47
2139	Saros SAROS	$0.00192 ₿0.000000021	-4.21	$5.04M ₿55.89	$0.002041 ₿0.000000022	$0.001905 ₿0.000000021	$896.83K ₿6.97	$19.19M ₿212.92	$5.04M ₿55.89
2288	Agoric BLD	$0.006039 ₿0.000000067	1.44	$4.18M ₿46.44	$0.006039 ₿0.000000068	$0.00593 ₿0.000000066	$26.81K ₿0.3	$6.48M ₿72.04	$4.18M ₿46.44
2353	Opulous OPUL	$0.007722 ₿0.000000085	-2.75	$3.84M ₿42.7	$0.007945 ₿0.000000089	$0.00748 ₿0.000000083	$506.47K ₿5.6	$3.84M ₿42.7	$3.84M ₿42.7
2564	BlockchainSpace GUILD	$0.0069 ₿0.000000076	2.75	$3.14M ₿34.94	$0.00709 ₿0.000000078	$0.006665 ₿0.000000075	$36.08K ₿0.4	$6.9M ₿76.72	$3.14M ₿34.94
2739	MON Protocol MON	$0.004115 ₿0.000000045	-0.41	$2.64M ₿29.26	$0.004143 ₿0.000000047	$0.004015 ₿0.000000044	$60.34K ₿0.68	$4.12M ₿45.66	$2.64M ₿29.26
3275	Shrapnel SHRAP	$0.001004 ₿0.000000011	54.74	$1.55M ₿17.28	$0.001005 ₿0.000000011	$0.0006401 ₿0.0000000072	$20.36K ₿0.23	$3.01M ₿33.48	$1.55M ₿17.28
3590	ALEX Lab ALEX	$0.001215 ₿0.000000013	-0.26	$1.17M ₿13.05	$0.001238 ₿0.000000014	$0.001213 ₿0.000000013	$206.49K ₿0.75	$1.23M ₿13.65	$1.17M ₿13.05
3987	Karura KAR	$0.007201 ₿0.000000079	-1.37	$836.34K ₿9.34	$0.007304 ₿0.000000082	$0.007067 ₿0.000000078	$75.9K ₿0.84	$1.15M ₿12.81	$836.34K ₿9.34
4141	Apeiron APRS	$0.003731 ₿0.000000041	-11.16	$737.8K ₿8.2	$0.004431 ₿0.000000049	$0.003457 ₿0.000000038	$7.89K ₿0.09	$3.73M ₿41.48	$737.8K ₿8.2
4147	DOSE DOSE	$0.0002246 ₿0.0000000024	2.51	$734.75K ₿1.27	$0.0002245 ₿0.0000000025	$0.0000289 ₿0.00000000032	$1.9 ₿0	$1.12M ₿1.94	$734.75K ₿1.27
4229	Notional Finance NOTE	$0.01467 ₿0.00000016	-1.49	$690.06K ₿7.86	$0.01529 ₿0.00000016	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
4281	Shyft Network SHFT	$0.0002851 ₿0.0000000031	-0.34	$665.81K ₿7.4	$0.0002875 ₿0.0000000032	$0.0002849 ₿0.0000000031	$12.8K ₿0.14	$718.54K ₿7.99	$665.81K ₿7.4
4599	Merit Circle MC	$0.04366 ₿0.00000048	1.72	$519.95K ₿5.78	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$5.97 ₿0	$519.95K ₿5.78	$519.95K ₿5.78
4758	Decimated DIO	$0.0008483 ₿0.0000000094	1.79	$460.44K ₿5.12	$0.0008491 ₿0.0000000095	$0.0008325 ₿0.0000000092	$30.22K ₿0.34	$847.56K ₿9.42	$460.44K ₿5.12
4900	pSTAKE Finance PSTAKE	$0.0008372 ₿0.0000000092	-0.56	$417.67K ₿4.6	$0.0009556 ₿0.000000010	$0.000796 ₿0.0000000088	$166.24K ₿1.85	$417.67K ₿4.6	$417.67K ₿4.6
5088	Pine PINE	$0.00184 ₿0.000000020	1.09	$366.94K ₿4.08	$0.001845 ₿0.000000020	$0.001819 ₿0.000000020	$12.63K ₿0.14	$368.28K ₿4.09	$366.94K ₿4.08
5169	Forgotten Playland FP	$0.00008435 ₿0.00000000093	5.77	$343.91K ₿3.82	$0.00008804 ₿0.00000000097	$0.00007841 ₿0.00000000089	$82.14 ₿0	$672.61K ₿7.46	$343.91K ₿3.82
5179	Bware INFRA	$0.06813 ₿0.00000075	-0.32	$341.94K ₿3.8	$0.06851 ₿0.00000078	$0.06792 ₿0.00000075	$12.05K ₿0.13	$6.83M ₿75.91	$341.94K ₿3.8
5255	Maple MPL	$0.1846 ₿0.0000020	-0.05	$323.73K ₿3.6	$0.1859 ₿0.0000021	$0.1842 ₿0.0000020	$52.58K ₿0.58	$1.85M ₿20.59	$323.73K ₿3.6
5323	Hubble HBB	$0.004528 ₿0.000000050	-1.35	$309.42K ₿3.44	$0.004592 ₿0.000000051	$0.004496 ₿0.000000049	$161.52 ₿0	$452.85K ₿5.04	$309.42K ₿3.44
5760	Akropolis KAON	$0.00004893 ₿0.00000000054	-0.45	$229K ₿2.55	$0.00005107 ₿0.00000000056	$0.00004732 ₿0.00000000052	$18.56K ₿0.21	$728.99K ₿8.1	$229K ₿2.55
5854	Genopets GENE	$0.002444 ₿0.000000027	2.58	$216.71K ₿2.41	$0.002476 ₿0.000000027	$0.002375 ₿0.000000026	$313.31 ₿0	$245.01K ₿2.72	$216.71K ₿2.41
6328	NAOS Finance NAOS	$0.001892 ₿0.000000020	0.18	$159.07K ₿1.77	$0.002 ₿0.000000022	$0.001814 ₿0.000000020	$13.83K ₿0.15	$413.95K ₿4.6	$159.07K ₿1.77
6747	Nifty League NFTL	$0.0001234 ₿0.0000000013	1.15	$123.49K ₿1.37	$0.0001243 ₿0.0000000013	$0.0001216 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.37	$123.49K ₿1.37
7438	Port Finance PORT	$0.002295 ₿0.000000025	-1.34	$81.76K ₿0.91	$0.002326 ₿0.000000026	$0.002241 ₿0.000000024	$14.76K ₿0.16	$229.51K ₿2.56	$81.76K ₿0.91
7517	DinoSwap DINO	$0.0005026 ₿0.0000000055	0.60	$78.15K ₿0.87	$0.0005069 ₿0.0000000057	$0.0004962 ₿0.0000000055	$235.1 ₿0	$87.8K ₿0.97	$78.15K ₿0.87
8017	Galaxy Fight Club GCOIN	$0.0007561 ₿0.0000000084	4.20	$60.18K ₿0.67	$0.0008038 ₿0.0000000089	$0.0006842 ₿0.0000000076	$13.22K ₿0.15	$113.22K ₿1.26	$60.18K ₿0.67
8405	Tidal Finance TIDAL	$0.00000609 ₿0.000000000067	0.02	$48.07K ₿0.53	$0.000006129 ₿0.000000000069	$0.00000607 ₿0.000000000067	$2.49 ₿0	$120.84K ₿1.34	$48.07K ₿0.53
8617	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9459	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
11035	Lootex LOOT	$0.0009164 ₿0.000000010	-2.92	$11.91K ₿0.14	$0.0009443 ₿0.000000010	$0.0009164 ₿0.000000010	$17.16K ₿0.19	$91.65K ₿1.05	$11.91K ₿0.14
12280	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8713 ₿0.0000096	-0.76	$0 ₿0	$0.8939 ₿0.0000099	$0.842 ₿0.0000095	$16.55K ₿0.18	$99.19M ₿1.11K	$0 ₿0
—	ALTAVA TAVA	$0.005702 ₿0.000000063	0.68	$0 ₿0	$0.005785 ₿0.000000065	$0.005606 ₿0.000000062	$28.8K ₿0.32	$5.7M ₿62.92	$0 ₿0
—	Centrifuge CFG	$0.1196 ₿0.0000013	1.91	$0 ₿0	$0.1206 ₿0.0000013	$0.1141 ₿0.0000012	$34.83K ₿0.41	$68.9M ₿767.18	$0 ₿0
—	USDH USDH	$0.9985 ₿0.000011	0.15	$0 ₿0	$1.03 ₿0.000011	$0.9954 ₿0.000011	$14.37K ₿0.16	$1.42M ₿15.75	$0 ₿0
—	WingRiders WRT	$0.009291 ₿0.00000010	5.87	$0 ₿0	$0.0124 ₿0.00000013	$0.00877 ₿0.000000098	$15.06K ₿0.17	$899.87K ₿10.33	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000409 ₿0.0000000045	-0.01*	$0 ₿0	$0.000409 ₿0.0000000045	$0.000409 ₿0.0000000045	$3.27 ₿0	$409.01K ₿4.55	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	0	$0 ₿0	$0	$0	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}