按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$150.35 ₿0.0024	3.67	$77.78B ₿1.08M	$153.47 ₿0.0025	$143.72 ₿0.0024	$6.2B ₿49.13K	$90.09B ₿1.4M	$77.78B ₿1.08M
65	Celestia TIA	$2.81 ₿0.00016	5.05	$1.72B ₿28.75K	$2.87 ₿0.00016	$2.66 ₿0.00016	$104.57M ₿1.37K	$3.14B ₿168.81K	$1.72B ₿28.75K
79	Blockstack STX	$0.778 ₿0.000044	-1.76	$1.18B ₿64.91K	$0.823 ₿0.000047	$0.7683 ₿0.000044	$183.26M ₿1.27K	$1.18B ₿81.26K	$1.18B ₿64.91K
139	Pendle PENDLE	$3.31 ₿0.000096	-3.21	$535.06M ₿9.16K	$3.57 ₿0.000098	$3.29 ₿0.000087	$114.27M ₿1.99K	$932.47M ₿24.43K	$535.06M ₿9.16K
180	Matic Network MATIC	$0.2245 ₿0.000012	3.12	$388.27M ₿118.78K	$0.2267 ₿0.000013	$0.2158 ₿0.000012	$3.46M ₿5.85K	$2.25B ₿127.96K	$388.27M ₿118.78K
204	Saros SAROS	$0.1193 ₿0.00000010	0.02	$313.2M ₿283.21	$0.1255 ₿0.00000011	$0.117 ₿0.00000010	$11.41M ₿55.72	$1.19B ₿1.08K	$313.2M ₿283.21
206	LayerZero ZRO	$2.73	3.57	$302.65M	$2.78	$2.61	$88.05M	$2.72B	$302.65M
391	Galxe GAL	$0.9791 ₿0.000062	9.21	$125.08M ₿6.61K	$1.01 ₿0.000066	$0.8935 ₿0.000062	$79.55K ₿240.98	$195.83M ₿12.55K	$125.08M ₿6.61K
393	Band Protocol BAND	$0.7969 ₿0.000030	5.44	$124.35M ₿4.29K	$0.8067 ₿0.000032	$0.7523 ₿0.000030	$9.97M ₿185.69	$127.59M ₿4.42K	$124.35M ₿4.29K
412	Illuvium ILV	$14.84 ₿0.0017	8.98	$112M ₿11.35K	$15.67 ₿0.0019	$13.55 ₿0.0017	$33.66M ₿361.29	$142.65M ₿17.12K	$112M ₿11.35K
419	Zeus Network ZEUS	$0.2841 ₿0.000011	3.17	$108.99M ₿0	$0.2961 ₿0.000014	$0.2727 ₿0.000011	$9.15M ₿524.14	$284.74M ₿11.81K	$108.99M ₿0
452	Manta Network MANTA	$0.2356 ₿0.000039	5.39	$96.78M ₿9.71K	$0.2382 ₿0.000040	$0.2225 ₿0.000038	$26.38M ₿655.95	$235.69M ₿38.83K	$96.78M ₿9.71K
468	API3 API3	$0.7728 ₿0.000045	2.73	$92.5M ₿5.14K	$0.7988 ₿0.000047	$0.748 ₿0.000045	$34.78M ₿308.44	$114.41M ₿5.98K	$92.5M ₿5.14K
512	FIDA FIDA	$0.08068 ₿0.0000065	1.80	$79.97M ₿881.67	$0.08237 ₿0.0000068	$0.07824 ₿0.0000064	$26.55M ₿72.38	$80.71M ₿6.55K	$79.97M ₿881.67
536	Centrifuge CFG	$0.1443 ₿0.000012	1.16	$74.81M ₿5.98K	$0.1496 ₿0.000012	$0.1409 ₿0.000011	$937.99K ₿16.97	$81.45M ₿6.64K	$74.81M ₿5.98K
557	Zentry ZENT	$0.01051	0.21	$70.92M	$0.0108	$0.0102	$9.4M	$102.43M	$70.92M
570	SECRET SCRT	$0.2169 ₿0.0000083	-1.18	$66.43M ₿2.27K	$0.2296 ₿0.0000088	$0.214 ₿0.0000083	$7.06M ₿60.07	$69.86M ₿2.44K	$66.43M ₿2.27K
608	BENQI QI	$0.008856 ₿0.00000033	0.59	$58.84M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.97M ₿42.87	$63.82M ₿2.38K	$58.84M ₿1.48K
618	Cookie DAO COOKIE	$0.1257	16.89	$56.63M	$0.1361	$0.1072	$48.19M	$125.67M	$56.63M
626	Coin98 C98	$0.05938 ₿0.0000059	3.95	$55.47M ₿3.89K	$0.06019 ₿0.0000064	$0.05684 ₿0.0000058	$21.88M ₿403.72	$59.4M ₿5.3K	$55.47M ₿3.89K
649	Wilder World WILD	$0.1618 ₿0.000014	7.78	$52.54M ₿3.98K	$0.1643 ₿0.000015	$0.1488 ₿0.000013	$978.08K ₿32.35	$81.01M ₿7.14K	$52.54M ₿3.98K
677	CYBER CYBER	$1.29 ₿0.00019	3.50	$48.82M ₿2.15K	$1.32 ₿0.00020	$1.24 ₿0.00019	$14.3M ₿406.88	$129.85M ₿19.5K	$48.82M ₿2.15K
696	Omni Network OMNI	$2.44	4.58	$46.62M	$2.5	$2.32	$13.91M	$243.66M	$46.62M
697	Merlin Chain MERL	$0.08874	8.24	$46.59M	$0.09077	$0.08172	$11.92M	$186.36M	$46.59M
748	Ampleforth AMPL	$1.32 ₿0.000017	0.07	$41.8M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$429.8K ₿14.1	$44.5M ₿4.46K	$41.8M ₿3.82K
753	Origin Protocol OGN	$0.06003 ₿0.0000031	0.60	$41.47M ₿1.57K	$0.06141 ₿0.0000033	$0.05924 ₿0.0000030	$12.28M ₿352.47	$84.64M ₿3.12K	$41.47M ₿1.57K
774	Acala ACA	$0.03375 ₿0.0000022	4.96	$39.35M ₿2.13K	$0.03391 ₿0.0000024	$0.03202 ₿0.0000021	$6.4M ₿131.9	$53.97M ₿2.38K	$39.35M ₿2.13K
825	ALEX Lab ALEX	$0.04181 ₿0.0000061	-4.47	$34.72M ₿4.38K	$0.04536 ₿0.0000063	$0.04177 ₿0.0000061	$765.04K ₿167.03	$41.81M ₿6.18K	$34.72M ₿4.38K
826	Maverick Protocol MAV	$0.05811 ₿0.0000086	1.70	$34.66M ₿2.16K	$0.06014 ₿0.0000092	$0.05681 ₿0.0000085	$5.37M ₿197.87	$116.21M ₿17.28K	$34.66M ₿2.16K
837	Fusionist ACE	$0.6132 ₿0.00012	-3.22	$34.33M ₿0	$0.6522 ₿0.00013	$0.5974 ₿0.00012	$16.86M ₿519.9	$89.77M ₿17.9K	$34.33M ₿0
840	Sweat Economy SWEAT	$0.004447 ₿0.00000016	2.97	$33.96M ₿1.28K	$0.00456 ₿0.00000017	$0.004289 ₿0.00000016	$7.33M ₿109.19	$94.24M ₿3.55K	$33.96M ₿1.28K
862	Maple MPL	$17.7 ₿0.00027	5.68	$32.36M ₿2.17K	$17.98 ₿0.00028	$16.69 ₿0.00027	$1.05M ₿42.06	$176.46M ₿2.77K	$32.36M ₿2.17K
899	Alpha Finance ALPHA	$0.03248 ₿0.0000024	2.58	$29.95M ₿2.1K	$0.03287 ₿0.0000026	$0.03142 ₿0.0000023	$9.01M ₿299.41	$32.48M ₿2.41K	$29.95M ₿2.1K
912	DEAPCOIN DEP	$0.001066 ₿0.000000036	0.98	$29.35M ₿854.82	$0.001088 ₿0.000000036	$0.001049 ₿0.000000034	$2.13M ₿22.54	$31.87M ₿1.09K	$29.35M ₿854.82
1050	Alchemix ALCX	$9.29 ₿0.00056	0.47	$22.35M ₿1.22K	$9.6 ₿0.00058	$9.14 ₿0.00049	$4.88M ₿419.86	$28.19M ₿1.62K	$22.35M ₿1.22K
1139	Tokemak TOKE	$0.2313 ₿0.000014	5.47	$18.69M ₿560.64	$0.2368 ₿0.000014	$0.2191 ₿0.000014	$118.82K ₿3.06	$23.16M ₿1.42K	$18.69M ₿560.64
1215	Opulous OPUL	$0.03255 ₿0.0000034	8.38	$16.3M ₿1.56K	$0.03296 ₿0.0000038	$0.02986 ₿0.0000033	$534.41K ₿45.45	$16.3M ₿1.71K	$16.3M ₿1.56K
1316	Agoric BLD	$0.02056 ₿0.0000018	19.93	$13.92M ₿1.21K	$0.02061 ₿0.0000020	$0.01647 ₿0.0000017	$942.46K ₿6.22	$22.07M ₿1.98K	$13.92M ₿1.21K
1339	Tranchess CHESS	$0.06452 ₿0.0000038	-1.50	$13.07M ₿593.76	$0.06777 ₿0.0000039	$0.06313 ₿0.0000037	$6.24M ₿62.03	$19.36M ₿1.14K	$13.07M ₿593.76
1431	MON MON	$0.02725	0.82	$11.27M	$0.02818	$0.02651	$1.9M	$27.29M	$11.27M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8235 ₿0.0000088	$0.7955 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1660	pSTAKE Finance PSTAKE	$0.01488 ₿0.0000017	27.98	$7.47M ₿814.07	$0.01547 ₿0.0000019	$0.01152 ₿0.0000017	$3.91M ₿18.89	$7.47M ₿884.86	$7.47M ₿814.07
1716	Shrapnel SHRAP	$0.005611 ₿0.0000035	-1.53	$6.93M ₿1.54K	$0.006221 ₿0.0000037	$0.00552 ₿0.0000034	$345.93K ₿26.34	$16.82M ₿10.57K	$6.93M ₿1.54K
1793	APWine APW	$0.6328 ₿0.000037	12.72	$6.1M ₿363.88	$0.6329 ₿0.000039	$0.558 ₿0.000036	$1.83K ₿12.36	$31.64M ₿1.89K	$6.1M ₿363.88
1948	Genopets GENE	$0.06329 ₿0.0000046	10.51	$4.93M ₿200.09	$0.06454 ₿0.0000046	$0.0568 ₿0.0000045	$84.17K ₿0.32	$6.33M ₿456.63	$4.93M ₿200.09
2195	Karura KAR	$0.03066 ₿0.0000022	0.14	$3.58M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$115.75K ₿4.34	$4.91M ₿241.83	$3.58M ₿236.77
2475	Apeiron APRS	$0.01351 ₿0.000011	1.69	$2.63M ₿0	$0.01395 ₿0.000013	$0.01289 ₿0.000011	$332.56K ₿186.13	$13.53M ₿11.93K	$2.63M ₿0
2676	Forgotten Playland FP	$0.000544 ₿0.00000071	4.76	$2.14M ₿391.31	$0.0005681 ₿0.00000078	$0.0005193 ₿0.00000071	$482.05K ₿7.01	$5.51M ₿7.12K	$2.14M ₿391.31
2706	Decimated DIO	$0.003828 ₿0.00000053	0.03	$2.08M ₿217.26	$0.003882 ₿0.00000054	$0.003753 ₿0.00000051	$275.08K ₿2.61	$3.83M ₿536.73	$2.08M ₿217.26
3265	Perion PERC	$0.03135 ₿0.0000057	5.30	$1.18M ₿165.24	$0.03168 ₿0.0000066	$0.02951 ₿0.0000057	$39.09K ₿5.05	$3.14M ₿578.44	$1.18M ₿165.24
3447	Shyft Network SHFT	$0.0004452 ₿0.00000012	36.88	$990.75K ₿140.91	$0.0004673 ₿0.00000013	$0.0003231 ₿0.00000012	$28.69K ₿0.81	$1.12M ₿311.19	$990.75K ₿140.91
3468	Merit Circle MC	$0.08175 ₿0.000044	-7.26	$973.4K ₿1.12K	$0.0934 ₿0.000045	$0.0817 ₿0.000042	$187.16 ₿1.25	$973.4K ₿1.12K	$973.4K ₿1.12K
3545	Notional Finance NOTE	$0.01918 ₿0.0000024	2.95	$902.05K ₿115.19	$0.01962 ₿0.0000024	$0.01858 ₿0.0000023	$4.1K ₿0.08	$1.88M ₿244.48	$902.05K ₿115.19
3826	Bware INFRA	$0.1452 ₿0.000016	0.97	$695.88K ₿67.98	$0.1505 ₿0.000016	$0.1437 ₿0.000015	$94.68K ₿3.81	$14.53M ₿1.61K	$695.88K ₿67.98
4038	Akropolis KAON	$0.0001244 ₿0.00000012	0.16	$581.82K ₿12.34	$0.0001444 ₿0.00000012	$0.0001195 ₿0.00000011	$178.01K ₿176.95	$1.86M ₿617.24	$581.82K ₿12.34
4089	DOSE DOSE	$0.0001703 ₿0.00000011	1.87	$556.83K ₿171.75	$0.0001717 ₿0.00000012	$0.0001661 ₿0.00000011	$93.59K ₿61.91	$850.75K ₿580.8	$556.83K ₿171.75
4133	Beta Finance BETA	$0.0005853 ₿0.0000013	3.19	$537.86K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005461 ₿0.0000013	$86.48K ₿46.37	$584.82K ₿1.36K	$537.86K ₿1.09K
4135	Hubble HBB	$0.007882 ₿0.0000040	0.83	$538.12K ₿271.32	$0.007924 ₿0.0000041	$0.007781 ₿0.0000039	$226.89 ₿8.39	$788.25K ₿403.38	$538.12K ₿271.32
4581	Elumia ELU	$0.0007206 ₿0.00000016	-21.77	$382.8K ₿89.44	$0.000926 ₿0.00000016	$0.0007103 ₿0.00000015	$40.17K ₿128.27	$720.68K ₿168.39	$382.8K ₿89.44
4635	BlockchainSpace GUILD	$0.0007965 ₿0.000000086	0.01	$362.81K ₿38.22	$0.0007967 ₿0.000000087	$0.0007961 ₿0.000000081	$209.08 ₿1.08	$796.52K ₿86.3	$362.81K ₿38.22
4825	Nifty League NFTL	$0.000309 ₿0.000000023	-2.11	$309.3K ₿16.13	$0.0003342 ₿0.000000024	$0.0003035 ₿0.000000023	$1.11K ₿0.02	$309.3K ₿19.26	$309.3K ₿16.13
5636	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	9.30	$159.09K ₿26.31	$0.00002016 ₿0.0000000043	$0.00001802 ₿0.0000000041	$28.17K ₿1.72	$399.91K ₿84.89	$159.09K ₿26.31
5840	NAOS Finance NAOS	$0.0016 ₿0.00000053	4.23	$134.91K ₿45.16	$0.0017 ₿0.00000055	$0.001535 ₿0.00000052	$29.99K ₿0.69	$351.08K ₿117.58	$134.91K ₿45.16
5854	Port Finance PORT	$0.003752 ₿0.00000033	-5.59	$133.71K ₿12.06	$0.004218 ₿0.00000036	$0.003744 ₿0.00000031	$57.3K ₿4.11	$375.37K ₿33.86	$133.71K ₿12.06
6094	Galaxy Fight Club GCOIN	$0.001382 ₿0.00000019	6.76	$110.03K ₿15.1	$0.001431 ₿0.00000020	$0.001293 ₿0.00000018	$28.62K ₿0.1	$206.98K ₿28.42	$110.03K ₿15.1
6627	DinoSwap DINO	$0.0004651 ₿0.000000013	2.24	$72.33K ₿2.17	$0.0004672 ₿0.000000014	$0.0004547 ₿0.000000013	$40.72 ₿0.01	$81.26K ₿2.44	$72.33K ₿2.17
7010	Kine Protocol KINE	$0.00263 ₿0.0000030	10.18	$53.03K ₿62.14	$0.002632 ₿0.0000031	$0.002381 ₿0.0000029	$37.79K ₿2.04	$262.36K ₿307.46	$53.03K ₿62.14
7461	Lootex LOOT	$0.002795 ₿0.00000059	-15.69	$36.49K ₿7.81	$0.003401 ₿0.00000060	$0.002675 ₿0.00000058	$31.62K ₿0.92	$280.68K ₿60.04	$36.49K ₿7.81
7639	Pine PINE	$0.001407 ₿0.00000016	6.43	$30.84K ₿2.63	$0.001548 ₿0.00000016	$0.001322 ₿0.00000015	$27.92K ₿0.32	$279.37K ₿32.01	$30.84K ₿2.63
7773	Froyo Games FROYO	$0.00004211 ₿0.0000000057	-0.52	$28.17K ₿3.41	$0.0000431 ₿0.0000000062	$0.00004182 ₿0.0000000056	$3.2 ₿0.05	$42.16K ₿5.71	$28.17K ₿3.41
8113	Qredo OPEN	$0.00002981 ₿0.00000087	-31.81	$20.97K ₿613.24	$0.00004411 ₿0.00000099	$0.0000282 ₿0.00000081	$24.99K ₿99.61	$38.58K ₿1.13K	$20.97K ₿613.24
9641	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.0000000539 ₿0.00000000000057	$0.00000004874 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.00549 ₿0.000000058	$0.005015 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7225 ₿0.000019	4.96	$0 ₿0	$0.7299 ₿0.000020	$0.6847 ₿0.000019	$9.61K ₿6.9	$6.94B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01323 ₿0.0000013	1.33	$0 ₿0	$0.01376 ₿0.0000014	$0.01278 ₿0.0000012	$556.54K ₿55.01	$13.3M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9999 ₿0.000013	-0.03	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000013	$34.55K ₿6.75	$1.73M	$0 ₿0
—	DEFY DEFY	$0.00003169 ₿0.0000000072	7.89	$0 ₿0	$0.0006883 ₿0.0000000073	$0.0006212 ₿0.0000000066	$1.88 ₿0.4	$79.26K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02371 ₿0.00000066	4.88	$0 ₿0	$0.02375 ₿0.00000069	$0.02256 ₿0.00000065	$34.44K ₿1.03	$2.37M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3552 ₿0.0000038	$0.3066 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009281 ₿0.000000064	-0.28	$0 ₿0	$0.0009365 ₿0.000000065	$0.0008603 ₿0.000000063	$81.78 ₿0.26	$928.16K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.00254	-0.88	$0	$0.00257	$0.002533	$95.22K	$2.54M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	-5.00	$0 ₿0	$0.0006131 ₿0.0000000065	$0.0005685 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}