$3.15T
总市值
$149.54B
总容积
BTC 62.64%     ETH 8.37%
比特币主导

按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量
Spartan Group Portfolio (83)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 Solana  SOL $129.04
₿0.0024
-3.32 $68.53B
₿1.08M
$136.94
₿0.0025
$127.01
₿0.0024
$6.09B
₿49.13K
$77.88B
₿1.4M
$68.53B
₿1.08M
Solana(sol) 价格预测
90 Celestia  TIA $1.37
₿0.00016
-6.44 $932.66M
₿28.75K
$1.49
₿0.00016
$1.32
₿0.00016
$126.94M
₿1.37K
$1.55B
₿168.81K
$932.66M
₿28.75K
Celestia(tia) 价格预测
100 Blockstack  STX $0.5433
₿0.000044
-4.91 $830.64M
₿64.91K
$0.5914
₿0.000047
$0.5265
₿0.000044
$61.65M
₿1.27K
$830.64M
₿81.26K
$830.64M
₿64.91K
Blockstack(stx) 价格预测
133 Saros  SAROS $0.2105
₿0.00000010
2.36 $552.23M
₿283.21
$0.2144
₿0.00000011
$0.2055
₿0.00000010
$9.77M
₿55.72
$2.1B
₿1.08K
$552.23M
₿283.21
Saros(saros) 价格预测
140 Pendle  PENDLE $3.19
₿0.000096
-7.79 $520.14M
₿9.16K
$3.54
₿0.000098
$3.12
₿0.000087
$102.42M
₿1.99K
$898.84M
₿24.43K
$520.14M
₿9.16K
Pendle(pendle) 价格预测
239 Matic Network  MATIC $0.167
₿0.000012
-1.93 $243.74M
₿118.78K
$0.1747
₿0.000013
$0.1647
₿0.000012
$2.03M
₿5.85K
$1.67B
₿127.96K
$243.74M
₿118.78K
Matic Network(matic) 价格预测
286 LayerZero  ZRO $1.55
-4.12 $171.89M
$1.65
$1.5
$43.74M
$1.55B
$171.89M
LayerZero(zro) 价格预测
428 GAL (migrated to Gravity - G)  GAL $0.7399
₿0.000062
8.92 $94.53M
₿6.61K
$0.7734
₿0.000066
$0.664
₿0.000062
$11.38K
₿240.98
$147.99M
₿12.55K
$94.53M
₿6.61K
GAL (migrated to Gravity - G)(gal) 价格预测
452 Illuvium  ILV $9.33
₿0.0017
-7.25 $88.3M
₿11.35K
$10.19
₿0.0019
$9.15
₿0.0017
$9.56M
₿361.29
$89.53M
₿17.12K
$88.3M
₿11.35K
Illuvium(ilv) 价格预测
481 Cookie DAO  COOKIE $0.1483
-6.54 $81.38M
$0.1683
$0.1472
$23.6M
$148.6M
$81.38M
Cookie DAO(cookie) 价格预测
485 Band Protocol  BAND $0.5137
₿0.000030
-6.96 $80M
₿4.29K
$0.5587
₿0.000032
$0.5047
₿0.000030
$12.01M
₿185.69
$83.41M
₿4.42K
$80M
₿4.29K
Band Protocol(band) 价格预测
487 Centrifuge  CFG $0.1416
₿0.000012
-9.57 $79.33M
₿5.98K
$0.159
₿0.000012
$0.139
₿0.000011
$368.78K
₿16.97
$80.25M
₿6.64K
$79.33M
₿5.98K
Centrifuge(cfg) 价格预测
535 Manta Network  MANTA $0.1607
₿0.000039
-2.39 $67.15M
₿9.71K
$0.1707
₿0.000040
$0.1567
₿0.000038
$28.64M
₿655.95
$160.65M
₿38.83K
$67.15M
₿9.71K
Manta Network(manta) 价格预测
539 API3  API3 $0.5426
₿0.000045
-4.28 $66.9M
₿5.14K
$0.5896
₿0.000047
$0.5293
₿0.000045
$15.31M
₿308.44
$80.93M
₿5.98K
$66.9M
₿5.14K
API3(api3) 价格预测
621 Omni Network  OMNI $1.48
0.62 $54.42M
$1.54
$1.42
$16.17M
$147.5M
$54.42M
Omni Network(omni) 价格预测
629 FIDA  FIDA $0.05383
₿0.0000065
-5.47 $53.46M
₿881.67
$0.05862
₿0.0000068
$0.05292
₿0.0000064
$12.81M
₿72.38
$53.95M
₿6.55K
$53.46M
₿881.67
FIDA(fida) 价格预测
632 Merlin Chain  MERL $0.07322
-2.76 $53.04M
$0.07827
$0.07151
$14.05M
$153.62M
$53.04M
Merlin Chain(merl) 价格预测
633 Zeus Network  ZEUS $0.1383
₿0.000011
-5.93 $52.99M
₿0
$0.1521
₿0.000014
$0.1346
₿0.000011
$7.13M
₿524.14
$138.44M
₿11.81K
$52.99M
₿0
Zeus Network(zeus) 价格预测
647 Zentry  ZENT $0.007194
-3.02 $50.39M
$0.007638
$0.007079
$10.24M
$69.78M
$50.39M
Zentry(zent) 价格预测
662 CYBER  CYBER $1.11
₿0.00019
-5.67 $48.68M
₿2.15K
$1.21
₿0.00020
$1.1
₿0.00019
$14.11M
₿406.88
$111.23M
₿19.5K
$48.68M
₿2.15K
CYBER(cyber) 价格预测
707 SECRET  SCRT $0.1393
₿0.0000083
-5.96 $43.33M
₿2.27K
$0.1509
₿0.0000088
$0.1367
₿0.0000083
$3.04M
₿60.07
$45.55M
₿2.44K
$43.33M
₿2.27K
SECRET(scrt) 价格预测
724 Wilder World  WILD $0.1281
₿0.000014
0.74 $41.57M
₿3.98K
$0.1364
₿0.000015
$0.1234
₿0.000013
$2.93M
₿32.35
$64.08M
₿7.14K
$41.57M
₿3.98K
Wilder World(wild) 价格预测
749 BENQI  QI $0.005653
₿0.00000033
-3.78 $39.17M
₿1.48K
$0.005991
₿0.00000034
$0.005603
₿0.00000033
$2.45M
₿42.87
$40.72M
₿2.38K
$39.17M
₿1.48K
BENQI(qi) 价格预测
796 DEAPCOIN  DEP $0.001264
₿0.000000036
1.25 $34.81M
₿854.82
$0.001272
₿0.000000036
$0.001232
₿0.000000034
$2.59M
₿22.54
$37.8M
₿1.09K
$34.81M
₿854.82
DEAPCOIN(dep) 价格预测
806 Coin98  C98 $0.03522
₿0.0000059
-9.09 $34.08M
₿3.89K
$0.03979
₿0.0000064
$0.03474
₿0.0000058
$15.62M
₿403.72
$35.25M
₿5.3K
$34.08M
₿3.89K
Coin98(c98) 价格预测
854 Origin Protocol  OGN $0.04362
₿0.0000031
-3.85 $30.95M
₿1.57K
$0.04669
₿0.0000033
$0.04292
₿0.0000030
$5.2M
₿352.47
$61.5M
₿3.12K
$30.95M
₿1.57K
Origin Protocol(ogn) 价格预测
879 Fusionist  ACE $0.4528
₿0.00012
-4.67 $29.71M
₿0
$0.4876
₿0.00013
$0.4445
₿0.00012
$6.79M
₿519.9
$66.29M
₿17.9K
$29.71M
₿0
Fusionist(ace) 价格预测
926 Acala  ACA $0.02255
₿0.0000022
-6.60 $26.39M
₿2.13K
$0.0246
₿0.0000024
$0.02224
₿0.0000021
$5.3M
₿131.9
$36.19M
₿2.38K
$26.39M
₿2.13K
Acala(aca) 价格预测
935 Ampleforth  AMPL $0.974
₿0.000017
-0.22 $26.09M
₿3.82K
$1.06
₿0.000017
$0.95
₿0.000016
$817.76K
₿14.1
$28.13M
₿4.46K
$26.09M
₿3.82K
Ampleforth(ampl) 价格预测
1001 Maverick Protocol  MAV $0.03837
₿0.0000086
-6.50 $22.91M
₿2.16K
$0.04224
₿0.0000092
$0.03763
₿0.0000085
$3.54M
₿197.87
$76.82M
₿17.28K
$22.91M
₿2.16K
Maverick Protocol(mav) 价格预测
1099 SWEAT  SWEAT $0.002504
₿0.00000016
-10.98 $19.15M
₿1.28K
$0.002879
₿0.00000017
$0.002456
₿0.00000016
$7.53M
₿109.19
$52.78M
₿3.55K
$19.15M
₿1.28K
SWEAT(sweat) 价格预测
1153 pSTAKE Finance  PSTAKE $0.03431
₿0.0000017
3.80 $17.23M
₿814.07
$0.04276
₿0.0000019
$0.03245
₿0.0000017
$8.82M
₿18.89
$17.23M
₿884.86
$17.23M
₿814.07
pSTAKE Finance(pstake) 价格预测
1190 Alpha Finance  ALPHA $0.01745
₿0.0000024
-2.40 $16.32M
₿2.1K
$0.01852
₿0.0000026
$0.01701
₿0.0000023
$9.33M
₿299.41
$17.46M
₿2.41K
$16.32M
₿2.1K
Alpha Finance(alpha) 价格预测
1192 Alchemix  ALCX $6.67
₿0.00056
-5.00 $16.23M
₿1.22K
$7.12
₿0.00058
$6.57
₿0.00049
$1.91M
₿419.86
$20.35M
₿1.62K
$16.23M
₿1.22K
Alchemix(alcx) 价格预测
1246 ALEX Lab  ALEX $0.01741
₿0.0000061
-1.66 $14.92M
₿4.38K
$0.01881
₿0.0000063
$0.01631
₿0.0000061
$600.31K
₿167.03
$17.43M
₿6.18K
$14.92M
₿4.38K
ALEX Lab(alex) 价格预测
1320 Tranchess  CHESS $0.06574
₿0.0000038
1.16 $13.17M
₿593.76
$0.06759
₿0.0000039
$0.06479
₿0.0000037
$6.43M
₿62.03
$19.73M
₿1.14K
$13.17M
₿593.76
Tranchess(chess) 价格预测
1326 Tokemak  TOKE $0.1622
₿0.000014
-7.73 $13.09M
₿560.64
$0.1785
₿0.000014
$0.1598
₿0.000014
$216.28K
₿3.06
$16.21M
₿1.42K
$13.09M
₿560.64
Tokemak(toke) 价格预测
1547 Opulous  OPUL $0.01848
₿0.0000034
-4.45 $9.25M
₿1.56K
$0.01974
₿0.0000038
$0.01828
₿0.0000033
$860.86K
₿45.45
$9.25M
₿1.71K
$9.25M
₿1.56K
Opulous(opul) 价格预测
1644 MON  MON $0.0194
-0.81 $7.98M
$0.02059
$0.01905
$1.11M
$19.33M
$7.98M
MON(mon) 价格预测
1746 Agoric  BLD $0.01004
₿0.0000018
0.22 $6.83M
₿1.21K
$0.01038
₿0.0000020
$0.01001
₿0.0000017
$80.16K
₿6.22
$10.76M
₿1.98K
$6.83M
₿1.21K
Agoric(bld) 价格预测
1965 Shrapnel  SHRAP $0.003445
₿0.0000035
1.67 $4.88M
₿1.54K
$0.004168
₿0.0000037
$0.003169
₿0.0000034
$399.62K
₿26.34
$10.34M
₿10.57K
$4.88M
₿1.54K
Shrapnel(shrap) 价格预测
2143 Genopets  GENE $0.04812
₿0.0000046
-9.88 $3.86M
₿200.09
$0.05993
₿0.0000046
$0.04761
₿0.0000045
$83.23K
₿0.32
$4.81M
₿456.63
$3.86M
₿200.09
Genopets(gene) 价格预测
2198 Maple  MPL $2.12
₿0.00027
7.62 $3.67M
₿2.17K
$2.12
₿0.00028
$1.94
₿0.00027
$92.7K
₿42.06
$21M
₿2.77K
$3.67M
₿2.17K
Maple(mpl) 价格预测
2304 APWine  APW $0.3369
₿0.000037
-21.14 $3.25M
₿363.88
$0.429
₿0.000039
$0.3313
₿0.000036
$1.37K
₿12.36
$16.85M
₿1.89K
$3.25M
₿363.88
APWine(apw) 价格预测
2430 Karura  KAR $0.02404
₿0.0000022
-1.23 $2.8M
₿236.77
$0.02443
₿0.0000025
$0.02289
₿0.0000022
$135.87K
₿4.34
$3.85M
₿241.83
$2.8M
₿236.77
Karura(kar) 价格预测
2717 Forgotten Playland  FP $0.0004841
₿0.00000071
-10.81 $2.14M
₿391.31
$0.0005545
₿0.00000078
$0.0004672
₿0.00000071
$455.14K
₿7.01
$4.84M
₿7.12K
$2.14M
₿391.31
Forgotten Playland(fp) 价格预测
3161 Decimated  DIO $0.002553
₿0.00000053
-15.19 $1.39M
₿217.26
$0.003033
₿0.00000054
$0.002553
₿0.00000051
$240.11K
₿2.61
$2.55M
₿536.73
$1.39M
₿217.26
Decimated(dio) 价格预测
3418 Apeiron  APRS $0.005583
₿0.000011
-0.99 $1.11M
₿0
$0.006394
₿0.000013
$0.005551
₿0.000011
$308.74K
₿186.13
$5.59M
₿11.93K
$1.11M
₿0
Apeiron(aprs) 价格预测
3514 BlockchainSpace  GUILD $0.002222
₿0.000000086
5.19 $1.01M
₿38.22
$0.002257
₿0.000000087
$0.002082
₿0.000000081
$53.45K
₿1.08
$2.22M
₿86.3
$1.01M
₿38.22
BlockchainSpace(guild) 价格预测
3624 Merit Circle  MC $0.07728
₿0.000044
-14.94 $920.21K
₿1.12K
$0.09364
₿0.000045
$0.07631
₿0.000042
$2.43K
₿1.25
$920.21K
₿1.12K
$920.21K
₿1.12K
Merit Circle(mc) 价格预测
3698 Notional Finance  NOTE $0.01838
₿0.0000024
-8.46 $864.39K
₿115.19
$0.02007
₿0.0000024
$0.01824
₿0.0000023
$4.31K
₿0.08
$1.8M
₿244.48
$864.39K
₿115.19
Notional Finance(note) 价格预测
3703 Shyft Network  SHFT $0.0003845
₿0.00000012
-1.20 $857.76K
₿140.91
$0.0004021
₿0.00000013
$0.0003802
₿0.00000012
$56.67K
₿0.81
$968.89K
₿311.19
$857.76K
₿140.91
Shyft Network(shft) 价格预测
4061 Beta Finance  BETA $0.0007035
₿0.0000013
25.98 $646.2K
₿1.09K
$0.0007026
₿0.0000014
$0.0005257
₿0.0000013
$74.91K
₿46.37
$702.62K
₿1.36K
$646.2K
₿1.09K
Beta Finance(beta) 价格预测
4089 Bware  INFRA $0.1299
₿0.000016
-0.45 $630.23K
₿67.98
$0.1305
₿0.000016
$0.1285
₿0.000015
$95.25K
₿3.81
$13M
₿1.61K
$630.23K
₿67.98
Bware(infra) 价格预测
4309 Akropolis  KAON $0.0001132
₿0.00000012
0.36 $530.23K
₿12.34
$0.0001146
₿0.00000012
$0.0001086
₿0.00000011
$127.14K
₿176.95
$1.69M
₿617.24
$530.23K
₿12.34
Akropolis(kaon) 价格预测
4540 Hubble  HBB $0.006536
₿0.0000040
-0.84 $447.07K
₿271.32
$0.00668
₿0.0000041
$0.006493
₿0.0000039
$218.08
₿8.39
$654.74K
₿403.38
$447.07K
₿271.32
Hubble(hbb) 价格预测
5126 Perion  PERC $0.007216
₿0.0000057
-10.52 $284K
₿165.24
$0.008067
₿0.0000066
$0.007155
₿0.0000057
$55.79K
₿5.05
$721.42K
₿578.44
$284K
₿165.24
Perion(perc) 价格预测
5486 Nifty League  NFTL $0.0002143
₿0.000000023
3.29 $214.36K
₿16.13
$0.0002167
₿0.000000024
$0.0002055
₿0.000000023
$154.68
₿0.02
$214.36K
₿19.26
$214.36K
₿16.13
Nifty League(nftl) 价格预测
5718 DOSE  DOSE $0.00005505
₿0.00000011
-0.33 $180.2K
₿171.75
$0.00005538
₿0.00000012
$0.00005472
₿0.00000011
$47.19K
₿61.91
$275.32K
₿580.8
$180.2K
₿171.75
DOSE(dose) 价格预测
5803 Port Finance  PORT $0.004704
₿0.00000033
-5.80 $167.59K
₿12.06
$0.005007
₿0.00000036
$0.004539
₿0.00000031
$66.68K
₿4.11
$470.47K
₿33.86
$167.59K
₿12.06
Port Finance(port) 价格预测
5875 Tidal Finance  TIDAL $0.00001997
₿0.0000000043
-3.20 $157.83K
₿26.31
$0.00002065
₿0.0000000043
$0.00001985
₿0.0000000041
$6.9K
₿1.72
$396.76K
₿84.89
$157.83K
₿26.31
Tidal Finance(tidal) 价格预测
5904 NAOS Finance  NAOS $0.001823
₿0.00000053
-6.12 $153.57K
₿45.16
$0.001949
₿0.00000055
$0.00179
₿0.00000052
$56.22K
₿0.69
$399.65K
₿117.58
$153.57K
₿45.16
NAOS Finance(naos) 价格预测
6566 Galaxy Fight Club  GCOIN $0.001199
₿0.00000019
-6.61 $95.6K
₿15.1
$0.001285
₿0.00000020
$0.001175
₿0.00000018
$55.96K
₿0.1
$179.85K
₿28.42
$95.6K
₿15.1
Galaxy Fight Club(gcoin) 价格预测
6810 DinoSwap  DINO $0.0005159
₿0.000000013
-1.42 $80.21K
₿2.17
$0.000527
₿0.000000014
$0.0005107
₿0.000000013
$373.67
₿0.01
$90.11K
₿2.44
$80.21K
₿2.17
DinoSwap(dino) 价格预测
6837 Elumia  ELU $0.0001481
₿0.00000016
-22.72 $78.71K
₿89.44
$0.0001942
₿0.00000016
$0.0001406
₿0.00000015
$68.69K
₿128.27
$148.18K
₿168.39
$78.71K
₿89.44
Elumia(elu) 价格预测
7742 Pine  PINE $0.001841
₿0.00000016
-5.33 $40.33K
₿2.63
$0.001946
₿0.00000016
$0.001837
₿0.00000015
$56.66K
₿0.32
$365.39K
₿32.01
$40.33K
₿2.63
Pine(pine) 价格预测
8042 Kine Protocol  KINE $0.001562
₿0.0000030
2.09 $31.59K
₿62.14
$0.3111
₿0.0000031
$0.2952
₿0.0000029
$4.85
₿2.04
$156.28K
₿307.46
$31.59K
₿62.14
Kine Protocol(kine) 价格预测
8404 Froyo Games  FROYO $0.00003628
₿0.0000000057
-3.46 $24.25K
₿3.41
$0.00003758
₿0.0000000062
$0.00003628
₿0.0000000056
$4.12
₿0.05
$36.29K
₿5.71
$24.25K
₿3.41
Froyo Games(froyo) 价格预测
9918 Lootex  LOOT $0.0005312
₿0.00000059
-30.55 $6.61K
₿7.81
$0.0007853
₿0.00000060
$0.000491
₿0.00000058
$64.25K
₿0.92
$50.86K
₿60.04
$6.61K
₿7.81
Lootex(loot) 价格预测
Starly  STARLY $0.0001986
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13K
₿0
$15.14K
₿4.17
$0
₿0
Starly(starly) 价格预测
BitDAO  BIT $0.5818
₿0.000019
-4.54 $0
₿0
$0.6101
₿0.000020
$0.5706
₿0.000019
$7.33K
₿6.9
$5.59B
₿187.37K
$0
₿0
BitDAO(bit) 价格预测
ALTAVA  TAVA $0.01062
₿0.0000013
-5.60 $0
₿0
$0.01125
₿0.0000014
$0.01053
₿0.0000012
$411.09K
₿55.01
$10.62M
₿1.31K
$0
₿0
ALTAVA(tava) 价格预测
USDH  USDH $0.9973
₿0.000013
0.01* $0
₿0
$0.9986
₿0.000014
$0.9958
₿0.000013
$20.9K
₿6.75
$1.61M
$0
₿0
USDH(usdh) 价格预测
DEFY  DEFY $0.00002067
₿0.0000000072
7.89 $0
₿0
$0.0007319
₿0.0000000073
$0.0006605
₿0.0000000066
$242.21
₿0.4
$51.69K
₿18.16
$0
₿0
DEFY(defy) 价格预测
WingRiders  WRT $0.01633
₿0.00000066
-5.18 $0
₿0
$0.01734
₿0.00000069
$0.01628
₿0.00000065
$72.69K
₿1.03
$1.63M
₿66.24
$0
₿0
WingRiders(wrt) 价格预测
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 价格预测
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Qredo(open) 价格预测
Rainbow Token  RNBW $0.000000001236
₿0.00000000000057
0 $0.04
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0.12
₿0
$0.04
₿0
Rainbow Token(rnbw) 价格预测
PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
PULSR(pulsr) 价格预测
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) 价格预测
TabTrader  TTT $0.0006877
₿0.000000064
-1.98 $0
₿0
$0.0007016
₿0.000000065
$0.0006825
₿0.000000063
$82.49
₿0.26
$687.78K
₿65.08
$0
₿0
TabTrader(ttt) 价格预测
Planet Mojo  MOJO $0.001387
-7.42 $0
$0.001601
$0.001352
$197.68K
$1.39M
$0
Planet Mojo(mojo) 价格预测
MOBLAND  SYNR $0.00000739
₿0.0000000061
-5.00 $0
₿0
$0.0006519
₿0.0000000065
$0.0006045
₿0.0000000060
$14.18
₿0.16
$66.49K
₿55.85
$0
₿0
MOBLAND(synr) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看