按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$130.6 ₿0.0014	3.66	$73.9B ₿822.62K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.98B ₿66.94K	$80.83B ₿899.78K	$73.9B ₿822.62K
142	Blockstack STX	$0.3179 ₿0.0000035	5.24	$563.68M ₿6.27K	$0.3206 ₿0.0000035	$0.3002 ₿0.0000034	$18.54M ₿207.07	$563.68M ₿6.27K	$563.68M ₿6.27K
173	Celestia TIA	$0.4801 ₿0.0000053	3.00	$417.66M ₿4.65K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$49.57M ₿518.03	$556.97M ₿6.2K	$417.66M ₿4.65K
185	LayerZero ZRO	$1.9 ₿0.000021	5.57	$384.6M ₿4.27K	$2.01 ₿0.000022	$1.79 ₿0.000020	$159.72M ₿1.7K	$1.9B ₿21.08K	$384.6M ₿4.27K
197	Pendle PENDLE	$2.1 ₿0.000023	7.84	$355.7M ₿3.95K	$2.16 ₿0.000023	$1.89 ₿0.000021	$130.78M ₿1.46K	$589.93M ₿6.55K	$355.7M ₿3.95K
303	Merlin Chain MERL	$0.1573 ₿0.0000017	-5.56	$177.82M ₿1.96K	$0.1693 ₿0.0000019	$0.1485 ₿0.0000016	$26.6M ₿296.43	$331.93M ₿3.67K	$177.82M ₿1.96K
573	Omni Network [Old] OMNI	$1.25 ₿0.000013	-3.36	$63.79M ₿709.99	$1.31 ₿0.000014	$1.17 ₿0.000013	$38.26K ₿0.43	$124.8M ₿1.39K	$63.79M ₿709.99
615	API3 API3	$0.4074 ₿0.0000045	4.86	$57.02M ₿634.03	$0.4137 ₿0.0000045	$0.3885 ₿0.0000043	$12.26M ₿136.67	$64.68M ₿719.22	$57.02M ₿634.03
626	Illuvium ILV	$5.82 ₿0.000064	4.03	$55.19M ₿612.88	$5.92 ₿0.000065	$5.58 ₿0.000063	$7.42M ₿82.85	$55.84M ₿620.13	$55.19M ₿612.88
631	SECRET SCRT	$0.1648 ₿0.0000018	10.96	$54.53M ₿608.21	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$15.85M ₿175.46	$57M ₿635.81	$54.53M ₿608.21
640	Band Protocol BAND	$0.3109 ₿0.0000034	1.29	$52.94M ₿589.7	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.84M ₿54.15	$53.16M ₿592.14	$52.94M ₿589.7
765	CYBER CYBER	$0.73 ₿0.0000081	5.14	$40.59M ₿451.28	$0.7315 ₿0.0000081	$0.6897 ₿0.0000077	$6.9M ₿76.8	$73.01M ₿811.63	$40.59M ₿451.28
789	DEAPCOIN DEP	$0.001411 ₿0.000000015	1.28	$38.85M ₿432.37	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$274.94K ₿3.06	$42.18M ₿469.55	$38.85M ₿432.37
802	Manta Network MANTA	$0.08134 ₿0.00000090	16.05	$37.57M ₿417.82	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$47.03M ₿523.76	$81.39M ₿905	$37.57M ₿417.82
813	GAL (migrated to Gravity - G) GAL	$0.2883 ₿0.0000032	-5.07	$36.84M ₿409.78	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$311.96 ₿0	$57.67M ₿641.53	$36.84M ₿409.78
856	Zentry ZENT	$0.004321 ₿0.000000048	0.24	$33.66M ₿374.57	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.46M ₿27.46	$41.95M ₿466.87	$33.66M ₿374.57
950	FIDA FIDA	$0.02845 ₿0.00000031	-5.87	$28.23M ₿313.86	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$17.5M ₿194.67	$28.49M ₿316.74	$28.23M ₿313.86
960	Wilder World WILD	$0.0579 ₿0.00000064	-0.58	$27.77M ₿308.97	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$729.13K ₿8.07	$28.97M ₿322.34	$27.77M ₿308.97
1067	BENQI QI	$0.003127 ₿0.000000034	2.91	$22.51M ₿250.34	$0.003164 ₿0.000000035	$0.00303 ₿0.000000034	$786.06K ₿8.77	$22.51M ₿250.34	$22.51M ₿250.34
1068	Coin98 C98	$0.02253 ₿0.00000025	2.89	$22.53M ₿250.85	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.48M ₿60.06	$22.53M ₿250.85	$22.53M ₿250.85
1078	Beta Finance BETA	$0.02215 ₿0.00000024	43.44	$22.15M ₿246.47	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$81.25K ₿0.9	$22.15M ₿246.47	$22.15M ₿246.47
1085	Fusionist ACE	$0.2529 ₿0.0000028	2.80	$22.02M ₿244.72	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.21M ₿113.57	$37.01M ₿411.34	$22.02M ₿244.72
1087	Maverick Protocol MAV	$0.02598 ₿0.00000028	7.76	$21.91M ₿243.98	$0.02617 ₿0.00000029	$0.02393 ₿0.00000027	$3.77M ₿42.17	$51.99M ₿578.87	$21.91M ₿243.98
1139	Origin Protocol OGN	$0.03064 ₿0.00000034	2.81	$20.27M ₿225.67	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.37M ₿26.46	$43.21M ₿481.17	$20.27M ₿225.67
1156	Cookie DAO COOKIE	$0.03037 ₿0.00000033	5.21	$19.67M ₿218.7	$0.03084 ₿0.00000034	$0.02877 ₿0.00000032	$4.36M ₿48.8	$30.36M ₿337.49	$19.67M ₿218.7
1217	Alchemix ALCX	$7.02 ₿0.000078	3.90	$17.63M ₿195.79	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.55M ₿18.16	$21.77M ₿241.71	$17.63M ₿195.79
1394	Ampleforth AMPL	$1.2 ₿0.000013	4.09	$13.62M ₿151.22	$1.21 ₿0.000013	$1.16 ₿0.000013	$68.54K ₿0.78	$14.54M ₿161.44	$13.62M ₿151.22
1564	Zeus Network ZEUS	$0.01316 ₿0.00000014	0.58	$10.88M ₿120.43	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.36M ₿15.08	$13.17M ₿145.72	$10.88M ₿120.43
1650	SWEAT SWEAT	$0.001251 ₿0.000000013	-3.34	$9.57M ₿106.52	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.04M ₿79.78	$25.03M ₿278.54	$9.57M ₿106.52
1791	Tokemak TOKE	$0.09629 ₿0.0000010	0.97	$8.04M ₿89.6	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$24.83K ₿0.28	$9.62M ₿107.18	$8.04M ₿89.6
1804	Acala ACA	$0.006724 ₿0.000000075	1.16	$7.84M ₿87.35	$0.006764 ₿0.000000076	$0.006544 ₿0.000000073	$1.42M ₿15.97	$10.75M ₿119.8	$7.84M ₿87.35
1917	APWine APW	$0.6937 ₿0.0000077	72.80	$6.69M ₿74.43	$0.7244 ₿0.0000080	$0.4011 ₿0.0000045	$33.58 ₿0	$34.71M ₿386.25	$6.69M ₿74.43
2020	Tranchess CHESS	$0.02832 ₿0.00000031	1.67	$5.84M ₿64.91	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$897.03K ₿9.99	$8.5M ₿94.55	$5.84M ₿64.91
2025	Alpha Finance ALPHA	$0.005984 ₿0.000000066	1.56	$5.81M ₿63.98	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$356.02K ₿4.74	$6.05M ₿66.57	$5.81M ₿63.98
2107	Saros SAROS	$0.001973 ₿0.000000022	5.44	$5.19M ₿57.83	$0.002041 ₿0.000000022	$0.001871 ₿0.000000021	$1.02M ₿11.27	$19.76M ₿220.31	$5.19M ₿57.83
2286	Agoric BLD	$0.005999 ₿0.000000066	0.13	$4.14M ₿46.1	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$26.34K ₿0.29	$6.43M ₿71.53	$4.14M ₿46.1
2333	Opulous OPUL	$0.007878 ₿0.000000087	0.14	$3.94M ₿43.89	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$367.93K ₿4.11	$3.94M ₿43.89	$3.94M ₿43.89
2521	BlockchainSpace GUILD	$0.007027 ₿0.000000078	1.11	$3.2M ₿35.45	$0.007091 ₿0.000000079	$0.006665 ₿0.000000075	$31.77K ₿0.35	$7.03M ₿77.84	$3.2M ₿35.45
2738	MON Protocol MON	$0.004061 ₿0.000000045	-5.95	$2.6M ₿28.9	$0.004325 ₿0.000000049	$0.004052 ₿0.000000045	$65.06K ₿0.72	$4.05M ₿45.09	$2.6M ₿28.9
3328	Shrapnel SHRAP	$0.0009511 ₿0.000000010	17.95	$1.47M ₿16.32	$0.0009637 ₿0.000000010	$0.0004744 ₿0.0000000053	$23.36K ₿0.26	$2.85M ₿31.63	$1.47M ₿16.32
3575	ALEX Lab ALEX	$0.00123 ₿0.000000013	1.34	$1.18M ₿13.08	$0.001238 ₿0.000000014	$0.001173 ₿0.000000013	$208.62K ₿0.81	$1.23M ₿13.69	$1.18M ₿13.08
3972	Karura KAR	$0.007219 ₿0.000000080	-3.60	$842.29K ₿9.35	$0.007508 ₿0.000000085	$0.007067 ₿0.000000078	$77.75K ₿0.87	$1.16M ₿12.83	$842.29K ₿9.35
4112	Apeiron APRS	$0.004431 ₿0.000000042	5.98	$876.27K ₿8.38	$0.004226 ₿0.000000047	$0.003457 ₿0.000000038	$1.86K ₿0.02	$4.43M ₿42.38	$876.27K ₿8.38
4143	DOSE DOSE	$0.0002229 ₿0.0000000024	0.76	$729.78K ₿8.12	$0.0002238 ₿0.0000000025	$0.000005869 ₿0.000000000065	$2.64 ₿0	$1.11M ₿12.41	$729.78K ₿8.12
4215	Notional Finance NOTE	$0.01467 ₿0.00000016	-1.79	$690.06K ₿7.86	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
4259	Shyft Network SHFT	$0.0002862 ₿0.0000000031	0.10	$668.44K ₿7.44	$0.0002875 ₿0.0000000032	$0.000285 ₿0.0000000031	$12.39K ₿0.14	$721.38K ₿8.03	$668.44K ₿7.44
4574	Merit Circle MC	$0.04395 ₿0.00000048	1.96	$523.26K ₿5.83	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$156.2 ₿0	$523.26K ₿5.83	$523.26K ₿5.83
4761	Decimated DIO	$0.0008409 ₿0.0000000093	3.93	$456.89K ₿5.08	$0.0008451 ₿0.0000000095	$0.0008092 ₿0.0000000090	$33.66K ₿0.37	$841.01K ₿9.36	$456.89K ₿5.08
4816	pSTAKE Finance PSTAKE	$0.0008755 ₿0.0000000095	-7.23	$437.7K ₿4.8	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$764.54K ₿6.29	$437.7K ₿4.8	$437.7K ₿4.8
5062	Pine PINE	$0.001845 ₿0.000000020	1.45	$367.02K ₿4.08	$0.001845 ₿0.000000020	$0.001817 ₿0.000000020	$12.47K ₿0.14	$368.37K ₿4.1	$367.02K ₿4.08
5124	Forgotten Playland FP	$0.00008532 ₿0.00000000094	1.09	$347.88K ₿3.87	$0.00008642 ₿0.00000000096	$0.00007794 ₿0.00000000088	$27.31 ₿0	$680.37K ₿7.57	$347.88K ₿3.87
5145	Bware INFRA	$0.06837 ₿0.00000076	-0.05	$342.39K ₿3.81	$0.06856 ₿0.00000078	$0.06834 ₿0.00000075	$11.95K ₿0.13	$6.84M ₿76.08	$342.39K ₿3.81
5222	Maple MPL	$0.1856 ₿0.0000020	0.16	$324.49K ₿3.62	$0.1858 ₿0.0000021	$0.1841 ₿0.0000020	$52.58K ₿0.58	$1.86M ₿20.68	$324.49K ₿3.62
5298	Hubble HBB	$0.004512 ₿0.000000050	-0.67	$308.36K ₿3.43	$0.004599 ₿0.000000052	$0.004502 ₿0.000000049	$176.58 ₿0	$451.3K ₿5.01	$308.36K ₿3.43
5715	Akropolis KAON	$0.00004959 ₿0.00000000055	5.83	$232.16K ₿2.58	$0.00005132 ₿0.00000000057	$0.00004677 ₿0.00000000052	$20.76K ₿0.23	$739.04K ₿8.21	$232.16K ₿2.58
5818	Genopets GENE	$0.002471 ₿0.000000027	4.94	$218.49K ₿2.43	$0.002472 ₿0.000000027	$0.002354 ₿0.000000026	$342.42 ₿0	$247.12K ₿2.75	$218.49K ₿2.43
6287	NAOS Finance NAOS	$0.001917 ₿0.000000021	4.39	$161.53K ₿1.8	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$14.33K ₿0.16	$420.35K ₿4.68	$161.53K ₿1.8
6718	Nifty League NFTL	$0.0001243 ₿0.0000000013	3.96	$124.31K ₿1.39	$0.0001243 ₿0.0000000014	$0.0001195 ₿0.0000000013	$139 ₿0	$124.31K ₿1.39	$124.31K ₿1.39
7465	Port Finance PORT	$0.002251 ₿0.000000024	-3.20	$80.2K ₿0.89	$0.002326 ₿0.000000026	$0.002241 ₿0.000000024	$13.57K ₿0.15	$225.15K ₿2.5	$80.2K ₿0.89
7493	DinoSwap DINO	$0.0005045 ₿0.0000000056	0.82	$78.44K ₿0.87	$0.0005069 ₿0.0000000057	$0.0004962 ₿0.0000000055	$284.5 ₿0	$88.12K ₿0.98	$78.44K ₿0.87
7991	Galaxy Fight Club GCOIN	$0.0007569 ₿0.0000000084	9.53	$60.25K ₿0.67	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.26K ₿0.15	$113.34K ₿1.26	$60.25K ₿0.67
8386	Tidal Finance TIDAL	$0.00000609 ₿0.000000000067	-0.62	$48.07K ₿0.53	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000067	$2.49 ₿0	$120.84K ₿1.34	$48.07K ₿0.53
8591	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9446	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10956	Lootex LOOT	$0.000941 ₿0.000000010	1.11	$12.23K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.62K ₿0.19	$94.1K ₿1.05	$12.23K ₿0.14
12263	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8756 ₿0.0000097	3.34	$0 ₿0	$0.8939 ₿0.0000099	$0.842 ₿0.0000095	$18.83K ₿0.21	$99.7M ₿1.11K	$0 ₿0
—	ALTAVA TAVA	$0.00574 ₿0.000000062	3.45	$0 ₿0	$0.005785 ₿0.000000065	$0.005442 ₿0.000000061	$71.28K ₿0.98	$5.74M ₿62.66	$0 ₿0
—	Centrifuge CFG	$0.119 ₿0.0000013	0.16	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000012	$45.48K ₿0.51	$68.65M ₿763.75	$0 ₿0
—	USDH USDH	$0.9973 ₿0.000011	0.20	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$7.38K ₿0.08	$1.42M ₿15.75	$0 ₿0
—	WingRiders WRT	$0.009344 ₿0.00000010	7.30	$0 ₿0	$0.01269 ₿0.00000014	$0.008699 ₿0.000000097	$14.75K ₿0.16	$907.06K ₿10.37	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0	$0 ₿0	$0	$0	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	0.10	$0 ₿0	$0.00004745 ₿0.00000000052	$0.0000474 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}