按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$129.68 ₿0.0014	2.98	$73.26B ₿819.15K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.88B ₿66.11K	$80.13B ₿896K	$73.26B ₿819.15K
142	Blockstack STX	$0.3171 ₿0.0000035	5.11	$559.09M ₿6.25K	$0.3206 ₿0.0000035	$0.3017 ₿0.0000034	$21.91M ₿244.53	$559.09M ₿6.25K	$559.09M ₿6.25K
176	Celestia TIA	$0.4737 ₿0.0000052	2.22	$412.24M ₿4.59K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$49.26M ₿553.41	$549.48M ₿6.12K	$412.24M ₿4.59K
183	LayerZero ZRO	$1.98 ₿0.000021	9.65	$401.6M ₿4.39K	$2.01 ₿0.000022	$1.81 ₿0.000020	$168.08M ₿1.85K	$1.98B ₿21.67K	$401.6M ₿4.39K
200	Pendle PENDLE	$2.08 ₿0.000023	6.93	$350.77M ₿3.92K	$2.16 ₿0.000023	$1.89 ₿0.000021	$128.11M ₿1.42K	$581.81M ₿6.51K	$350.77M ₿3.92K
305	Merlin Chain MERL	$0.1563 ₿0.0000017	-4.66	$177.19M ₿1.98K	$0.1693 ₿0.0000018	$0.1485 ₿0.0000016	$26.19M ₿366.26	$330.76M ₿3.7K	$177.19M ₿1.98K
577	Omni Network [Old] OMNI	$1.24 ₿0.000013	-2.91	$63.28M ₿707.73	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.72K ₿0.42	$123.81M ₿1.39K	$63.28M ₿707.73
615	API3 API3	$0.4054 ₿0.0000045	3.75	$56.7M ₿634.02	$0.4137 ₿0.0000045	$0.3906 ₿0.0000044	$12.43M ₿137.8	$64.24M ₿718.22	$56.7M ₿634.02
625	Illuvium ILV	$5.8 ₿0.000064	3.71	$54.74M ₿612.09	$5.92 ₿0.000065	$5.59 ₿0.000063	$7.54M ₿84.04	$55.39M ₿619.33	$54.74M ₿612.09
626	SECRET SCRT	$0.1655 ₿0.0000018	13.87	$54.73M ₿611.95	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.83M ₿210.33	$57.21M ₿639.71	$54.73M ₿611.95
640	Band Protocol BAND	$0.3101 ₿0.0000034	1.38	$52.56M ₿587.83	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.85M ₿54.25	$52.78M ₿590.27	$52.56M ₿587.83
756	DEAPCOIN DEP	$0.001447 ₿0.000000016	3.96	$41.17M ₿460.39	$0.001495 ₿0.000000016	$0.001391 ₿0.000000015	$598.79K ₿6.68	$44.71M ₿499.98	$41.17M ₿460.39
766	CYBER CYBER	$0.728 ₿0.0000081	5.38	$40.48M ₿452.55	$0.7315 ₿0.0000081	$0.6909 ₿0.0000078	$7.72M ₿86.17	$72.81M ₿813.92	$40.48M ₿452.55
806	Manta Network MANTA	$0.08097 ₿0.00000090	15.70	$37.19M ₿415.91	$0.09623 ₿0.0000010	$0.06998 ₿0.00000079	$47.02M ₿523.58	$80.55M ₿900.87	$37.19M ₿415.91
814	GAL (migrated to Gravity - G) GAL	$0.2875 ₿0.0000032	-4.06	$36.73M ₿410.97	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$311.29 ₿0	$57.51M ₿643.41	$36.73M ₿410.97
853	Zentry ZENT	$0.004303 ₿0.000000048	0.01*	$33.62M ₿376.01	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.41M ₿26.85	$41.91M ₿468.67	$33.62M ₿376.01
956	FIDA FIDA	$0.02833 ₿0.00000031	-5.67	$28.05M ₿313.65	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$17.64M ₿196.4	$28.31M ₿316.52	$28.05M ₿313.65
963	Wilder World WILD	$0.05758 ₿0.00000064	-0.42	$27.59M ₿308.53	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$719.68K ₿8.05	$28.79M ₿321.88	$27.59M ₿308.53
1065	Coin98 C98	$0.02251 ₿0.00000025	3.17	$22.51M ₿250.92	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.45M ₿60.76	$22.51M ₿250.92	$22.51M ₿250.92
1068	BENQI QI	$0.003116 ₿0.000000034	2.29	$22.35M ₿249.87	$0.003164 ₿0.000000035	$0.00304 ₿0.000000034	$878.62K ₿9.8	$22.35M ₿249.87	$22.35M ₿249.87
1083	Fusionist ACE	$0.2514 ₿0.0000027	1.81	$21.8M ₿243.79	$0.2629 ₿0.0000029	$0.2455 ₿0.0000027	$10.04M ₿112.15	$36.64M ₿409.77	$21.8M ₿243.79
1084	Beta Finance BETA	$0.02186 ₿0.00000024	44.81	$21.86M ₿243.96	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$81.66K ₿0.91	$21.86M ₿243.96	$21.86M ₿243.96
1086	Maverick Protocol MAV	$0.02591 ₿0.00000028	7.57	$21.84M ₿243.47	$0.02617 ₿0.00000029	$0.02409 ₿0.00000027	$3.92M ₿43.38	$51.83M ₿577.65	$21.84M ₿243.47
1137	Origin Protocol OGN	$0.03053 ₿0.00000034	2.78	$20.16M ₿225.41	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.31M ₿25.75	$42.98M ₿480.62	$20.16M ₿225.41
1161	Cookie DAO COOKIE	$0.03001 ₿0.00000033	4.05	$19.39M ₿216.82	$0.03084 ₿0.00000034	$0.02877 ₿0.00000032	$3.04M ₿46.93	$29.92M ₿334.59	$19.39M ₿216.82
1217	Alchemix ALCX	$7 ₿0.000077	3.89	$17.5M ₿195.68	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.59M ₿17.74	$21.61M ₿241.57	$17.5M ₿195.68
1405	Ampleforth AMPL	$1.19 ₿0.000013	2.47	$13.42M ₿150.12	$1.21 ₿0.000013	$1.16 ₿0.000013	$68.82K ₿0.77	$14.33M ₿160.27	$13.42M ₿150.12
1563	Zeus Network ZEUS	$0.01308 ₿0.00000014	-0.38	$10.81M ₿120.88	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.35M ₿15.12	$13.08M ₿146.26	$10.81M ₿120.88
1650	SWEAT SWEAT	$0.001251 ₿0.000000013	-3.36	$9.57M ₿107.11	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$6.97M ₿78.65	$25.04M ₿280.09	$9.57M ₿107.11
1790	Tokemak TOKE	$0.09491 ₿0.0000010	-0.13	$7.96M ₿88.86	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$15.05K ₿0.26	$9.52M ₿106.3	$7.96M ₿88.86
1797	Acala ACA	$0.006756 ₿0.000000075	2.71	$7.89M ₿88.19	$0.006767 ₿0.000000076	$0.006544 ₿0.000000073	$1.33M ₿14.91	$10.82M ₿120.95	$7.89M ₿88.19
1920	APWine APW	$0.6976 ₿0.0000077	71.15	$6.64M ₿74.23	$0.7244 ₿0.0000080	$0.403 ₿0.0000045	$33.77 ₿0	$34.45M ₿385.16	$6.64M ₿74.23
2018	Tranchess CHESS	$0.02828 ₿0.00000031	0.77	$5.83M ₿64.89	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$860.95K ₿9.74	$8.49M ₿94.52	$5.83M ₿64.89
2044	Alpha Finance ALPHA	$0.005847 ₿0.000000065	-0.46	$5.63M ₿62.92	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$235.68K ₿2.63	$5.86M ₿65.47	$5.63M ₿62.92
2112	Saros SAROS	$0.00197 ₿0.000000021	4.92	$5.17M ₿57.77	$0.002041 ₿0.000000022	$0.001877 ₿0.000000021	$956.66K ₿11.25	$19.68M ₿220.07	$5.17M ₿57.77
2282	Agoric BLD	$0.00599 ₿0.000000066	-0.05	$4.14M ₿46.34	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$26.24K ₿0.29	$6.43M ₿71.89	$4.14M ₿46.34
2341	Opulous OPUL	$0.007671 ₿0.000000086	-3.40	$3.89M ₿43.53	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$512.2K ₿4.09	$3.89M ₿43.53	$3.89M ₿43.53
2535	BlockchainSpace GUILD	$0.006943 ₿0.000000077	0.20	$3.15M ₿35.23	$0.007091 ₿0.000000079	$0.006665 ₿0.000000075	$32.59K ₿0.36	$6.92M ₿77.34	$3.15M ₿35.23
2739	MON Protocol MON	$0.004034 ₿0.000000045	-6.05	$2.59M ₿28.98	$0.004317 ₿0.000000048	$0.004034 ₿0.000000044	$64.72K ₿0.72	$4.04M ₿45.21	$2.59M ₿28.98
3329	Shrapnel SHRAP	$0.0009378 ₿0.000000010	15.41	$1.45M ₿16.26	$0.0009637 ₿0.000000010	$0.0004744 ₿0.0000000053	$23.53K ₿0.26	$2.81M ₿31.51	$1.45M ₿16.26
3574	ALEX Lab ALEX	$0.001226 ₿0.000000013	4.36	$1.17M ₿13.11	$0.001238 ₿0.000000014	$0.001173 ₿0.000000013	$112.58K ₿0.81	$1.23M ₿13.72	$1.17M ₿13.11
3963	Karura KAR	$0.007241 ₿0.000000080	-3.28	$844.83K ₿9.44	$0.007508 ₿0.000000084	$0.007067 ₿0.000000078	$76.99K ₿0.86	$1.16M ₿12.95	$844.83K ₿9.44
4060	Apeiron APRS	$0.003974 ₿0.000000044	-4.93	$785.74K ₿8.8	$0.004431 ₿0.000000049	$0.003457 ₿0.000000038	$3.17K ₿0.04	$3.97M ₿44.49	$785.74K ₿8.8
4138	DOSE DOSE	$0.0002223 ₿0.0000000024	1.81	$727.77K ₿8.13	$0.0002238 ₿0.0000000025	$0.000005869 ₿0.000000000065	$2.64 ₿0	$1.11M ₿12.43	$727.77K ₿8.13
4206	Notional Finance NOTE	$0.01467 ₿0.00000016	-1.72	$690.06K ₿7.86	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
4259	Shyft Network SHFT	$0.0002849 ₿0.0000000031	-0.62	$665.48K ₿7.44	$0.0002875 ₿0.0000000032	$0.0002849 ₿0.0000000031	$12.55K ₿0.14	$718.18K ₿8.03	$665.48K ₿7.44
4577	Merit Circle MC	$0.04365 ₿0.00000048	1.69	$517.71K ₿5.79	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$155.14 ₿0	$517.71K ₿5.79	$517.71K ₿5.79
4755	Decimated DIO	$0.0008412 ₿0.0000000094	3.75	$457.43K ₿5.12	$0.0008451 ₿0.0000000095	$0.0008096 ₿0.0000000090	$33.58K ₿0.38	$842.02K ₿9.42	$457.43K ₿5.12
4841	pSTAKE Finance PSTAKE	$0.0008504 ₿0.0000000095	-9.90	$426.13K ₿4.77	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$559.65K ₿6.25	$426.13K ₿4.77	$426.13K ₿4.77
5064	Pine PINE	$0.00184 ₿0.000000020	0.86	$366.91K ₿4.1	$0.001845 ₿0.000000020	$0.001817 ₿0.000000020	$12.41K ₿0.14	$368.25K ₿4.11	$366.91K ₿4.1
5124	Forgotten Playland FP	$0.00008501 ₿0.00000000095	0.82	$346.56K ₿3.89	$0.00008642 ₿0.00000000096	$0.00007794 ₿0.00000000088	$28.59 ₿0	$677.77K ₿7.6	$346.56K ₿3.89
5137	Bware INFRA	$0.0685 ₿0.00000076	0.13	$343.04K ₿3.83	$0.06856 ₿0.00000078	$0.06834 ₿0.00000075	$11.95K ₿0.13	$6.85M ₿76.55	$343.04K ₿3.83
5218	Maple MPL	$0.185 ₿0.0000020	0.08	$324.28K ₿3.62	$0.1858 ₿0.0000021	$0.1841 ₿0.0000020	$53.11K ₿0.59	$1.86M ₿20.72	$324.28K ₿3.62
5292	Hubble HBB	$0.004505 ₿0.000000050	-0.98	$307.84K ₿3.44	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$183.68 ₿0	$450.54K ₿5.03	$307.84K ₿3.44
5711	Akropolis KAON	$0.00004959 ₿0.00000000055	4.44	$232.16K ₿2.6	$0.00005132 ₿0.00000000057	$0.0000473 ₿0.00000000052	$20.25K ₿0.23	$739.05K ₿8.27	$232.16K ₿2.6
5821	Genopets GENE	$0.002453 ₿0.000000027	4.24	$217.1K ₿2.43	$0.002472 ₿0.000000027	$0.002354 ₿0.000000026	$361.68 ₿0	$245.55K ₿2.75	$217.1K ₿2.43
6281	NAOS Finance NAOS	$0.001916 ₿0.000000021	4.52	$161.6K ₿1.81	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$14.29K ₿0.16	$420.54K ₿4.7	$161.6K ₿1.81
6713	Nifty League NFTL	$0.0001234 ₿0.0000000013	-0.11	$123.49K ₿1.38	$0.0001243 ₿0.0000000013	$0.0001215 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.38	$123.49K ₿1.38
7458	Port Finance PORT	$0.002245 ₿0.000000025	-3.41	$80.01K ₿0.9	$0.002326 ₿0.000000026	$0.002241 ₿0.000000024	$13.6K ₿0.15	$224.6K ₿2.51	$80.01K ₿0.9
7486	DinoSwap DINO	$0.0005025 ₿0.0000000056	0.79	$78.13K ₿0.88	$0.0005069 ₿0.0000000057	$0.0004962 ₿0.0000000055	$296.26 ₿0	$87.77K ₿0.99	$78.13K ₿0.88
8006	Galaxy Fight Club GCOIN	$0.0007434 ₿0.0000000086	3.72	$59.17K ₿0.71	$0.0008038 ₿0.0000000089	$0.0006842 ₿0.0000000076	$13.42K ₿0.15	$111.32K ₿1.34	$59.17K ₿0.71
8375	Tidal Finance TIDAL	$0.00000609 ₿0.000000000067	0.16	$48.07K ₿0.53	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000067	$2.49 ₿0	$120.84K ₿1.34	$48.07K ₿0.53
8577	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9438	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10947	Lootex LOOT	$0.0009376 ₿0.000000010	0.74	$12.19K ₿0.14	$0.0009443 ₿0.000000010	$0.0009307 ₿0.000000010	$16.75K ₿0.19	$93.76K ₿1.05	$12.19K ₿0.14
12255	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8793 ₿0.0000098	3.88	$0 ₿0	$0.8939 ₿0.0000099	$0.842 ₿0.0000095	$19.7K ₿0.22	$100.12M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.005669 ₿0.000000064	3.09	$0 ₿0	$0.005785 ₿0.000000065	$0.005482 ₿0.000000061	$49.85K ₿0.57	$5.67M ₿64.23	$0 ₿0
—	Centrifuge CFG	$0.1181 ₿0.0000013	0.10	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000012	$45.67K ₿0.51	$68.11M ₿762.54	$0 ₿0
—	USDH USDH	$0.9978 ₿0.000011	-0.36	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$7.63K ₿0.09	$1.42M ₿16.16	$0 ₿0
—	WingRiders WRT	$0.009029 ₿0.00000010	2.07	$0 ₿0	$0.01269 ₿0.00000014	$0.0087 ₿0.000000098	$14.78K ₿0.16	$902.96K ₿10.41	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0	$0 ₿0	$0	$0	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	0	$0 ₿0	$0	$0	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}