按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$131.25 ₿0.0014	3.20	$74.27B ₿822.87K	$131.31 ₿0.0014	$125.71 ₿0.0014	$6.16B ₿68.37K	$81.24B ₿900.06K	$74.27B ₿822.87K
142	Blockstack STX	$0.3205 ₿0.0000035	5.52	$569.09M ₿6.31K	$0.3206 ₿0.0000035	$0.3002 ₿0.0000033	$18.97M ₿210.53	$569.09M ₿6.31K	$569.09M ₿6.31K
169	Celestia TIA	$0.4878 ₿0.0000054	4.40	$424.57M ₿4.71K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$51.39M ₿570.36	$566.19M ₿6.28K	$424.57M ₿4.71K
183	LayerZero ZRO	$1.91 ₿0.000021	6.62	$388.16M ₿4.31K	$2.01 ₿0.000022	$1.79 ₿0.000020	$162.93M ₿1.81K	$1.92B ₿21.25K	$388.16M ₿4.31K
197	Pendle PENDLE	$2.1 ₿0.000023	9.09	$357.12M ₿3.96K	$2.16 ₿0.000023	$1.89 ₿0.000021	$135.73M ₿1.51K	$592.29M ₿6.57K	$357.12M ₿3.96K
305	Merlin Chain MERL	$0.1575 ₿0.0000017	-5.14	$177.32M ₿1.97K	$0.1693 ₿0.0000019	$0.1485 ₿0.0000016	$33.47M ₿296.79	$330.99M ₿3.68K	$177.32M ₿1.97K
576	Omni Network [Old] OMNI	$1.24 ₿0.000013	-3.64	$63.36M ₿703.19	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.64K ₿0.42	$123.97M ₿1.38K	$63.36M ₿703.19
613	API3 API3	$0.4097 ₿0.0000045	5.25	$57.32M ₿636.12	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.88M ₿142.96	$65.02M ₿721.59	$57.32M ₿636.12
617	SECRET SCRT	$0.1679 ₿0.0000018	14.35	$56.4M ₿624.92	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.4M ₿204.19	$58.96M ₿653.27	$56.4M ₿624.92
625	Illuvium ILV	$5.87 ₿0.000065	3.58	$55.7M ₿618.2	$5.92 ₿0.000065	$5.58 ₿0.000063	$7.73M ₿85.83	$56.36M ₿625.51	$55.7M ₿618.2
640	Band Protocol BAND	$0.313 ₿0.0000034	1.57	$53.33M ₿590.83	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.82M ₿53.51	$53.55M ₿593.27	$53.33M ₿590.83
766	CYBER CYBER	$0.7311 ₿0.0000081	5.23	$40.66M ₿450.79	$0.7315 ₿0.0000081	$0.6897 ₿0.0000077	$7.71M ₿85.42	$73.13M ₿810.74	$40.66M ₿450.79
794	DEAPCOIN DEP	$0.001408 ₿0.000000015	1.09	$38.78M ₿429.91	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$274.21K ₿3.04	$42.12M ₿466.87	$38.78M ₿429.91
803	Manta Network MANTA	$0.08207 ₿0.00000091	15.89	$37.89M ₿420.13	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$47.29M ₿524.86	$82.13M ₿910.77	$37.89M ₿420.13
813	GAL (migrated to Gravity - G) GAL	$0.2887 ₿0.0000031	-5.19	$36.87M ₿408.79	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$312.27 ₿0	$57.72M ₿639.98	$36.87M ₿408.79
855	Zentry ZENT	$0.004332 ₿0.000000048	0.15	$33.74M ₿373.99	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.5M ₿30.32	$42.06M ₿466.14	$33.74M ₿373.99
949	FIDA FIDA	$0.02865 ₿0.00000031	-5.41	$28.39M ₿315.12	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$17.61M ₿194.99	$28.65M ₿318.01	$28.39M ₿315.12
958	Wilder World WILD	$0.05835 ₿0.00000064	-1.11	$27.96M ₿309.72	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$730.73K ₿8.11	$29.17M ₿323.12	$27.96M ₿309.72
1064	Coin98 C98	$0.02269 ₿0.00000025	3.12	$22.7M ₿251.6	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.57M ₿61.8	$22.7M ₿251.6	$22.7M ₿251.6
1065	BENQI QI	$0.003148 ₿0.000000034	3.11	$22.66M ₿251.5	$0.003164 ₿0.000000035	$0.00303 ₿0.000000034	$852.21K ₿9.46	$22.66M ₿251.5	$22.66M ₿251.5
1081	Beta Finance BETA	$0.02228 ₿0.00000024	43.40	$22.16M ₿245.6	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$81.46K ₿0.9	$22.16M ₿245.6	$22.16M ₿245.6
1082	Fusionist ACE	$0.2543 ₿0.0000028	3.26	$22.15M ₿245.85	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.75M ₿119.33	$37.23M ₿413.23	$22.15M ₿245.85
1089	Maverick Protocol MAV	$0.02613 ₿0.00000029	8.27	$22.04M ₿244.6	$0.02614 ₿0.00000029	$0.02393 ₿0.00000026	$3.88M ₿43.01	$52.29M ₿580.35	$22.04M ₿244.6
1135	Origin Protocol OGN	$0.03083 ₿0.00000034	3.35	$20.39M ₿226.01	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.43M ₿26.98	$43.49M ₿481.91	$20.39M ₿226.01
1152	Cookie DAO COOKIE	$0.03058 ₿0.00000033	5.08	$19.86M ₿220.05	$0.03084 ₿0.00000034	$0.02877 ₿0.00000032	$4.58M ₿50.82	$30.64M ₿339.58	$19.86M ₿220.05
1214	Alchemix ALCX	$7.05 ₿0.000078	3.95	$17.7M ₿196.42	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.06	$21.85M ₿242.49	$17.7M ₿196.42
1401	Ampleforth AMPL	$1.21 ₿0.000013	3.01	$13.64M ₿151.17	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.56K ₿0.85	$14.57M ₿161.39	$13.64M ₿151.17
1554	Zeus Network ZEUS	$0.01328 ₿0.00000014	1.16	$10.98M ₿121.85	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.36M ₿15.06	$13.29M ₿147.44	$10.98M ₿121.85
1654	SWEAT SWEAT	$0.001251 ₿0.000000013	-3.35	$9.57M ₿106.19	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.19M ₿79.77	$25.03M ₿277.69	$9.57M ₿106.19
1790	Tokemak TOKE	$0.09645 ₿0.0000010	0.37	$8.06M ₿89.28	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$22.86K ₿0.25	$9.64M ₿106.8	$8.06M ₿89.28
1806	Acala ACA	$0.006724 ₿0.000000074	1.44	$7.85M ₿87	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.44M ₿15.97	$10.77M ₿119.32	$7.85M ₿87
1914	APWine APW	$0.6988 ₿0.0000077	73.61	$6.73M ₿74.74	$0.7244 ₿0.0000080	$0.398 ₿0.0000045	$33.83 ₿0	$34.94M ₿387.82	$6.73M ₿74.74
2016	Tranchess CHESS	$0.02848 ₿0.00000031	2.24	$5.86M ₿65	$0.02859 ₿0.00000032	$0.02767 ₿0.00000031	$993.76K ₿11.03	$8.54M ₿94.67	$5.86M ₿65
2026	Alpha Finance ALPHA	$0.006054 ₿0.000000067	2.82	$5.8M ₿64.27	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$425.96K ₿4.73	$6.03M ₿66.87	$5.8M ₿64.27
2111	Saros SAROS	$0.001979 ₿0.000000021	4.30	$5.2M ₿57.71	$0.002041 ₿0.000000022	$0.001871 ₿0.000000021	$1.02M ₿11.35	$19.81M ₿219.84	$5.2M ₿57.71
2289	Agoric BLD	$0.006 ₿0.000000066	0.03	$4.15M ₿46	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$26.35K ₿0.29	$6.43M ₿71.37	$4.15M ₿46
2327	Opulous OPUL	$0.007924 ₿0.000000087	1.52	$3.96M ₿43.97	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$372.72K ₿4.14	$3.96M ₿43.97	$3.96M ₿43.97
2529	BlockchainSpace GUILD	$0.006998 ₿0.000000077	0.66	$3.19M ₿35.36	$0.007091 ₿0.000000079	$0.006665 ₿0.000000075	$31.99K ₿0.36	$7M ₿77.64	$3.19M ₿35.36
2740	MON Protocol MON	$0.004067 ₿0.000000045	-5.81	$2.61M ₿28.92	$0.004325 ₿0.000000049	$0.004059 ₿0.000000045	$64.21K ₿0.71	$4.07M ₿45.12	$2.61M ₿28.92
3320	Shrapnel SHRAP	$0.0009597 ₿0.000000010	28.70	$1.48M ₿16.07	$0.0009567 ₿0.000000010	$0.0004744 ₿0.0000000053	$22.77K ₿0.25	$2.87M ₿31.13	$1.48M ₿16.07
3583	ALEX Lab ALEX	$0.00123 ₿0.000000013	1.21	$1.18M ₿13.04	$0.001238 ₿0.000000014	$0.001173 ₿0.000000013	$212.38K ₿2.36	$1.23M ₿13.65	$1.18M ₿13.04
3969	Karura KAR	$0.007225 ₿0.000000080	-3.73	$845.18K ₿9.37	$0.007508 ₿0.000000085	$0.007067 ₿0.000000078	$78.07K ₿0.87	$1.16M ₿12.85	$845.18K ₿9.37
4066	Apeiron APRS	$0.003994 ₿0.000000044	-4.52	$789.71K ₿8.76	$0.004226 ₿0.000000047	$0.003774 ₿0.000000041	$1.4K ₿0.02	$3.99M ₿44.33	$789.71K ₿8.76
4146	DOSE DOSE	$0.0002236 ₿0.0000000024	0.43	$729.43K ₿8.08	$0.0002238 ₿0.0000000025	$0.000005869 ₿0.000000000065	$2.62 ₿0	$1.11M ₿12.35	$729.43K ₿8.08
4223	Notional Finance NOTE	$0.01467 ₿0.00000016	-3.40	$690.06K ₿7.86	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
4270	Shyft Network SHFT	$0.0002851 ₿0.0000000031	-0.34	$665.79K ₿7.39	$0.0002875 ₿0.0000000032	$0.000285 ₿0.0000000031	$12.36K ₿0.14	$718.52K ₿7.97	$665.79K ₿7.39
4569	Merit Circle MC	$0.04424 ₿0.00000049	1.04	$526.95K ₿5.84	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$157.23 ₿0	$526.95K ₿5.84	$526.95K ₿5.84
4767	Decimated DIO	$0.0008409 ₿0.0000000093	3.64	$455.32K ₿5.04	$0.0008451 ₿0.0000000095	$0.0008092 ₿0.0000000090	$33.75K ₿0.37	$838.12K ₿9.29	$455.32K ₿5.04
4832	pSTAKE Finance PSTAKE	$0.0008748 ₿0.0000000097	-9.21	$434.62K ₿4.82	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$766.13K ₿8.5	$434.62K ₿4.82	$434.62K ₿4.82
5067	Pine PINE	$0.001845 ₿0.000000020	1.13	$365.94K ₿4.06	$0.001845 ₿0.000000020	$0.001817 ₿0.000000020	$12.41K ₿0.14	$367.29K ₿4.07	$365.94K ₿4.06
5121	Forgotten Playland FP	$0.00008613 ₿0.00000000095	1.62	$351.16K ₿3.9	$0.00008642 ₿0.00000000096	$0.00007794 ₿0.00000000088	$29 ₿0	$686.78K ₿7.62	$351.16K ₿3.9
5147	Bware INFRA	$0.06837 ₿0.00000075	-0.27	$343.07K ₿3.81	$0.06856 ₿0.00000078	$0.06834 ₿0.00000075	$12.04K ₿0.13	$6.85M ₿76	$343.07K ₿3.81
5238	Maple MPL	$0.1854 ₿0.0000020	0.31	$324.13K ₿3.59	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$53.03K ₿0.59	$1.85M ₿20.55	$324.13K ₿3.59
5312	Hubble HBB	$0.004509 ₿0.000000049	-1.40	$308.02K ₿3.41	$0.004599 ₿0.000000052	$0.004502 ₿0.000000050	$188.37 ₿0	$450.81K ₿5	$308.02K ₿3.41
5765	Akropolis KAON	$0.00004881 ₿0.00000000054	4.14	$226.03K ₿2.5	$0.00005132 ₿0.00000000057	$0.00004677 ₿0.00000000052	$20.72K ₿0.23	$719.51K ₿7.97	$226.03K ₿2.5
5836	Genopets GENE	$0.002472 ₿0.000000027	3.91	$216.9K ₿2.4	$0.002462 ₿0.000000027	$0.002354 ₿0.000000026	$358.48 ₿0	$245.32K ₿2.72	$216.9K ₿2.4
6294	NAOS Finance NAOS	$0.001919 ₿0.000000021	0.19	$161.63K ₿1.79	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$14.58K ₿0.16	$420.62K ₿4.66	$161.63K ₿1.79
6718	Nifty League NFTL	$0.0001243 ₿0.0000000013	3.96	$124.31K ₿1.39	$0.0001243 ₿0.0000000014	$0.0001195 ₿0.0000000013	$139 ₿0	$124.31K ₿1.39	$124.31K ₿1.39
7473	Port Finance PORT	$0.002246 ₿0.000000024	-3.38	$80.04K ₿0.89	$0.002326 ₿0.000000026	$0.002241 ₿0.000000024	$13.46K ₿0.15	$224.68K ₿2.49	$80.04K ₿0.89
7492	DinoSwap DINO	$0.0005069 ₿0.0000000056	0.98	$78.81K ₿0.87	$0.0005069 ₿0.0000000057	$0.0004962 ₿0.0000000055	$318.54 ₿0	$88.54K ₿0.98	$78.81K ₿0.87
7998	Galaxy Fight Club GCOIN	$0.0007554 ₿0.0000000083	0.90	$60.13K ₿0.67	$0.0007657 ₿0.0000000086	$0.0006748 ₿0.0000000076	$13.35K ₿0.15	$113.13K ₿1.25	$60.13K ₿0.67
8385	Tidal Finance TIDAL	$0.00000609 ₿0.000000000067	-0.34	$48.07K ₿0.53	$0.000006129 ₿0.000000000069	$0.000006049 ₿0.000000000067	$2.49 ₿0	$120.84K ₿1.34	$48.07K ₿0.53
8598	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9452	Kine Protocol KINE	$0.001279 ₿0.000000013	0	$25.87K ₿0.28	$0	$0	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
10963	Lootex LOOT	$0.000941 ₿0.000000010	0.40	$12.19K ₿0.14	$0.0009443 ₿0.000000010	$0.0009306 ₿0.000000010	$16.61K ₿0.18	$93.77K ₿1.04	$12.19K ₿0.14
12268	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8792 ₿0.0000097	2.72	$0 ₿0	$0.8939 ₿0.0000099	$0.842 ₿0.0000095	$18.86K ₿0.21	$100.06M ₿1.11K	$0 ₿0
—	ALTAVA TAVA	$0.005738 ₿0.000000062	2.14	$0 ₿0	$0.005785 ₿0.000000065	$0.005442 ₿0.000000061	$81.16K ₿0.98	$5.74M ₿62.66	$0 ₿0
—	Centrifuge CFG	$0.1184 ₿0.0000013	0.06	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000012	$47.61K ₿0.53	$68.29M ₿757.31	$0 ₿0
—	USDH USDH	$0.9983 ₿0.000011	-0.20	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$8.72K ₿0.1	$1.42M ₿15.72	$0 ₿0
—	WingRiders WRT	$0.009194 ₿0.00000010	3.95	$0 ₿0	$0.01269 ₿0.00000014	$0.008698 ₿0.000000097	$14.72K ₿0.16	$919.22K ₿10.37	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	0	$0 ₿0	$0	$0	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Planet Mojo MOJO	$0.00004733 ₿0.00000000052	0.10	$0 ₿0	$0.00004765 ₿0.00000000052	$0.00004761 ₿0.00000000052	$3.98 ₿0	$47.33K ₿0.53	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}