按市值排名的Spartan Group Portfolio顶级加密货币

发现Spartan Group Portfolio类代币的表现度量

Spartan Group Portfolio (83)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$151.91 ₿0.0024	0.50	$81.35B ₿1.08M	$156.04 ₿0.0025	$150.78 ₿0.0024	$5.4B ₿49.13K	$91.95B ₿1.4M	$81.35B ₿1.08M
89	Celestia TIA	$1.6 ₿0.00016	9.27	$1.11B ₿28.75K	$1.66 ₿0.00016	$1.45 ₿0.00016	$195.9M ₿1.37K	$1.81B ₿168.81K	$1.11B ₿28.75K
90	Blockstack STX	$0.6946 ₿0.000044	3.65	$1.06B ₿64.91K	$0.7088 ₿0.000047	$0.6676 ₿0.000044	$46.27M ₿1.27K	$1.06B ₿81.26K	$1.06B ₿64.91K
141	Pendle PENDLE	$3.53 ₿0.000096	1.15	$581.78M ₿9.16K	$3.66 ₿0.000098	$3.48 ₿0.000087	$59.99M ₿1.99K	$994.93M ₿24.43K	$581.78M ₿9.16K
144	Saros SAROS	$0.2206 ₿0.00000010	-0.77	$579.16M ₿283.21	$0.2275 ₿0.00000011	$0.2205 ₿0.00000010	$6.45M ₿55.72	$2.21B ₿1.08K	$579.16M ₿283.21
239	Matic Network MATIC	$0.1876 ₿0.000012	2.61	$273.8M ₿118.78K	$0.1921 ₿0.000013	$0.1827 ₿0.000012	$1.65M ₿5.85K	$1.88B ₿127.96K	$273.8M ₿118.78K
275	LayerZero ZRO	$1.91	-0.42	$212.83M	$1.97	$1.91	$38.45M	$1.91B	$212.83M
428	Centrifuge CFG	$0.1906 ₿0.000012	8.84	$106.7M ₿5.98K	$0.2 ₿0.000012	$0.1743 ₿0.000011	$769.01K ₿16.97	$107.92M ₿6.64K	$106.7M ₿5.98K
440	Illuvium ILV	$10.87 ₿0.0017	2.55	$102.98M ₿11.35K	$11.16 ₿0.0019	$10.57 ₿0.0017	$9.35M ₿361.29	$104.32M ₿17.12K	$102.98M ₿11.35K
467	Cookie DAO COOKIE	$0.1739	2.39	$95.29M	$0.1812	$0.1697	$22.39M	$173.99M	$95.29M
471	Band Protocol BAND	$0.6064 ₿0.000030	5.48	$94.5M ₿4.29K	$0.6326 ₿0.000032	$0.5736 ₿0.000030	$13.35M ₿185.69	$98.82M ₿4.42K	$94.5M ₿4.29K
475	GAL (migrated to Gravity - G) GAL	$0.7291 ₿0.000062	0.41	$93.15M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$12.91K ₿240.98	$145.83M ₿12.55K	$93.15M ₿6.61K
518	Manta Network MANTA	$0.1941 ₿0.000039	4.23	$81.35M ₿9.71K	$0.2 ₿0.000040	$0.186 ₿0.000038	$18.43M ₿655.95	$194.26M ₿38.83K	$81.35M ₿9.71K
519	FIDA FIDA	$0.08166 ₿0.0000065	2.03	$80.92M ₿881.67	$0.08906 ₿0.0000068	$0.08 ₿0.0000064	$62.82M ₿72.38	$81.67M ₿6.55K	$80.92M ₿881.67
536	API3 API3	$0.6313 ₿0.000045	2.32	$78.38M ₿5.14K	$0.6546 ₿0.000047	$0.6164 ₿0.000045	$15.06M ₿308.44	$94.33M ₿5.98K	$78.38M ₿5.14K
573	Merlin Chain MERL	$0.09797	0.15	$71.03M	$0.1041	$0.09557	$18.19M	$205.73M	$71.03M
614	Zeus Network ZEUS	$0.1681 ₿0.000011	-6.79	$64.37M ₿0	$0.182 ₿0.000014	$0.168 ₿0.000011	$7.15M ₿524.14	$168.17M ₿11.81K	$64.37M ₿0
620	Zentry ZENT	$0.008931	3.97	$63.48M	$0.008968	$0.008522	$9.16M	$86.66M	$63.48M
650	Omni Network OMNI	$1.54	-0.84	$58.32M	$1.64	$1.54	$24.66M	$154.37M	$58.32M
669	CYBER CYBER	$1.26 ₿0.00019	3.08	$55.07M ₿2.15K	$1.29 ₿0.00020	$1.22 ₿0.00019	$12.1M ₿406.88	$125.84M ₿19.5K	$55.07M ₿2.15K
694	SECRET SCRT	$0.1618 ₿0.0000083	2.65	$50.47M ₿2.27K	$0.1649 ₿0.0000088	$0.1576 ₿0.0000083	$1.81M ₿60.07	$53.05M ₿2.44K	$50.47M ₿2.27K
759	Wilder World WILD	$0.135 ₿0.000014	3.22	$43.77M ₿3.98K	$0.1405 ₿0.000015	$0.1305 ₿0.000013	$1.37M ₿32.35	$67.48M ₿7.14K	$43.77M ₿3.98K
767	BENQI QI	$0.006201 ₿0.00000033	1.24	$43.24M ₿1.48K	$0.006399 ₿0.00000034	$0.006125 ₿0.00000033	$2.72M ₿42.87	$44.63M ₿2.38K	$43.24M ₿1.48K
774	Coin98 C98	$0.04398 ₿0.0000059	3.74	$42.54M ₿3.89K	$0.04577 ₿0.0000064	$0.04238 ₿0.0000058	$10.24M ₿403.72	$44M ₿5.3K	$42.54M ₿3.89K
818	Origin Protocol OGN	$0.05365 ₿0.0000031	0.80	$37.77M ₿1.57K	$0.05605 ₿0.0000033	$0.05321 ₿0.0000030	$14.5M ₿352.47	$75.7M ₿3.12K	$37.77M ₿1.57K
822	DEAPCOIN DEP	$0.001363 ₿0.000000036	0.89	$37.56M ₿854.82	$0.001419 ₿0.000000036	$0.001349 ₿0.000000034	$2.39M ₿22.54	$40.79M ₿1.09K	$37.56M ₿854.82
867	Ampleforth AMPL	$1.24 ₿0.000017	3.22	$33.74M ₿3.82K	$1.25 ₿0.000017	$1.16 ₿0.000016	$356.29K ₿14.1	$36.38M ₿4.46K	$33.74M ₿3.82K
875	Fusionist ACE	$0.5121 ₿0.00012	1.06	$33.58M ₿0	$0.5306 ₿0.00013	$0.5049 ₿0.00012	$9.15M ₿519.9	$74.9M ₿17.9K	$33.58M ₿0
902	Maverick Protocol MAV	$0.04799 ₿0.0000086	-0.89	$31.62M ₿2.16K	$0.05264 ₿0.0000092	$0.04815 ₿0.0000085	$32.85M ₿197.87	$96.31M ₿17.28K	$31.62M ₿2.16K
938	Acala ACA	$0.0254 ₿0.0000022	1.88	$29.56M ₿2.13K	$0.02593 ₿0.0000024	$0.02491 ₿0.0000021	$4.87M ₿131.9	$40.54M ₿2.38K	$29.56M ₿2.13K
1166	Tranchess CHESS	$0.09617 ₿0.0000038	18.32	$19.24M ₿593.76	$0.09612 ₿0.0000039	$0.08128 ₿0.0000037	$19.96M ₿62.03	$28.7M ₿1.14K	$19.24M ₿593.76
1184	Alchemix ALCX	$7.61 ₿0.00056	1.76	$18.54M ₿1.22K	$7.72 ₿0.00058	$7.48 ₿0.00049	$1.5M ₿419.86	$23.25M ₿1.62K	$18.54M ₿1.22K
1248	SWEAT SWEAT	$0.002252 ₿0.00000016	-4.44	$16.99M ₿1.28K	$0.002402 ₿0.00000017	$0.002231 ₿0.00000016	$7.38M ₿109.19	$47M ₿3.55K	$16.99M ₿1.28K
1251	pSTAKE Finance PSTAKE	$0.03386 ₿0.0000017	-0.08	$16.92M ₿814.07	$0.03481 ₿0.0000019	$0.03355 ₿0.0000017	$3.18M ₿18.89	$16.92M ₿884.86	$16.92M ₿814.07
1378	ALEX Lab ALEX	$0.0158 ₿0.0000061	-0.62	$13.57M ₿4.38K	$0.01621 ₿0.0000063	$0.01579 ₿0.0000061	$142.27K ₿167.03	$15.85M ₿6.18K	$13.57M ₿4.38K
1461	Tokemak TOKE	$0.1493 ₿0.000014	8.47	$12.09M ₿560.64	$0.1519 ₿0.000014	$0.1361 ₿0.000014	$228.87K ₿3.06	$14.92M ₿1.42K	$12.09M ₿560.64
1529	Alpha Finance ALPHA	$0.01134 ₿0.0000024	-3.70	$10.61M ₿2.1K	$0.01271 ₿0.0000026	$0.01134 ₿0.0000023	$8.09M ₿299.41	$11.34M ₿2.41K	$10.61M ₿2.1K
1595	Maple MPL	$5.43 ₿0.00027	-10.32	$9.49M ₿2.17K	$6.2 ₿0.00028	$5.31 ₿0.00027	$7.35K ₿42.06	$54.29M ₿2.77K	$9.49M ₿2.17K
1603	Opulous OPUL	$0.01883 ₿0.0000034	2.80	$9.42M ₿1.56K	$0.01949 ₿0.0000038	$0.01825 ₿0.0000033	$723.02K ₿45.45	$9.42M ₿1.71K	$9.42M ₿1.56K
1732	MON MON	$0.01904	-0.83	$7.89M	$0.01959	$0.0189	$2.07M	$19.1M	$7.89M
1854	Agoric BLD	$0.009675 ₿0.0000018	3.76	$6.61M ₿1.21K	$0.009681 ₿0.0000020	$0.009183 ₿0.0000017	$66.62K ₿6.22	$10.38M ₿1.98K	$6.61M ₿1.21K
1868	Shrapnel SHRAP	$0.004363 ₿0.0000035	3.73	$6.48M ₿1.54K	$0.004514 ₿0.0000037	$0.004193 ₿0.0000034	$143.74K ₿26.34	$13.08M ₿10.57K	$6.48M ₿1.54K
2200	Genopets GENE	$0.05256 ₿0.0000046	1.01	$4.26M ₿200.09	$0.05488 ₿0.0000046	$0.052 ₿0.0000045	$40.19K ₿0.32	$5.28M ₿456.63	$4.26M ₿200.09
2479	APWine APW	$0.3225 ₿0.000037	6.36	$3.11M ₿363.88	$0.6909 ₿0.000039	$0.3018 ₿0.000036	$159.06 ₿12.36	$16.13M ₿1.89K	$3.11M ₿363.88
2539	Karura KAR	$0.02475 ₿0.0000022	-0.47	$2.9M ₿236.77	$0.02566 ₿0.0000025	$0.02446 ₿0.0000022	$145.01K ₿4.34	$3.98M ₿241.83	$2.9M ₿236.77
3063	Forgotten Playland FP	$0.0004291 ₿0.00000071	5.15	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.0004021 ₿0.00000071	$459.2K ₿7.01	$3.41M ₿7.12K	$1.75M ₿391.31
3334	Decimated DIO	$0.002494 ₿0.00000053	0.63	$1.36M ₿217.26	$0.002506 ₿0.00000054	$0.002462 ₿0.00000051	$311.21K ₿2.61	$2.49M ₿536.73	$1.36M ₿217.26
3520	BlockchainSpace GUILD	$0.002574 ₿0.000000086	-0.29	$1.18M ₿38.22	$0.00263 ₿0.000000087	$0.002562 ₿0.000000081	$57.75K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3531	Apeiron APRS	$0.005874 ₿0.000011	4.37	$1.16M ₿0	$0.006508 ₿0.000013	$0.005628 ₿0.000011	$552.55K ₿186.13	$5.88M ₿11.93K	$1.16M ₿0
3538	Notional Finance NOTE	$0.02461 ₿0.0000024	3.25	$1.16M ₿115.19	$0.02506 ₿0.0000024	$0.02375 ₿0.0000023	$1.48K ₿0.08	$2.41M ₿244.48	$1.16M ₿115.19
3664	Merit Circle MC	$0.08594 ₿0.000044	-10.32	$1.02M ₿1.12K	$0.09814 ₿0.000045	$0.0857 ₿0.000042	$159.15 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3944	Shyft Network SHFT	$0.0003669 ₿0.00000012	3.34	$819.23K ₿140.91	$0.0003723 ₿0.00000013	$0.0003531 ₿0.00000012	$59.18K ₿0.81	$924.9K ₿311.19	$819.23K ₿140.91
4310	Bware INFRA	$0.1257 ₿0.000016	0.04	$611.97K ₿67.98	$0.1258 ₿0.000016	$0.1256 ₿0.000015	$93.81K ₿3.81	$12.58M ₿1.61K	$611.97K ₿67.98
4331	Beta Finance BETA	$0.000634 ₿0.0000013	9.53	$602.34K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005744 ₿0.0000013	$64.52K ₿46.37	$634.04K ₿1.36K	$602.34K ₿1.09K
4447	Akropolis KAON	$0.0001167 ₿0.00000012	-2.53	$546.34K ₿12.34	$0.0001225 ₿0.00000012	$0.0001153 ₿0.00000011	$125.78K ₿176.95	$1.74M ₿617.24	$546.34K ₿12.34
4662	Hubble HBB	$0.006844 ₿0.0000040	-1.62	$466.93K ₿271.32	$0.007003 ₿0.0000041	$0.006838 ₿0.0000039	$226.78 ₿8.39	$683.82K ₿403.38	$466.93K ₿271.32
4963	DOSE DOSE	$0.0001126 ₿0.00000011	-2.09	$368.76K ₿171.75	$0.0001217 ₿0.00000012	$0.00011 ₿0.00000011	$120.81K ₿61.91	$563.4K ₿580.8	$368.76K ₿171.75
5019	Perion PERC	$0.009015 ₿0.0000057	4.22	$354.95K ₿165.24	$0.009084 ₿0.0000066	$0.008469 ₿0.0000057	$52.43K ₿5.05	$901.65K ₿578.44	$354.95K ₿165.24
5292	Tidal Finance TIDAL	$0.00003622 ₿0.0000000043	91.18	$286.14K ₿26.31	$0.00006116 ₿0.0000000043	$0.00001811 ₿0.0000000041	$176.18K ₿1.72	$719.3K ₿84.89	$286.14K ₿26.31
5560	Nifty League NFTL	$0.0002295 ₿0.000000023	0.79	$229.6K ₿16.13	$0.0002317 ₿0.000000024	$0.000226 ₿0.000000023	$9.08 ₿0.02	$229.6K ₿19.26	$229.6K ₿16.13
5948	NAOS Finance NAOS	$0.002031 ₿0.00000053	4.05	$171.07K ₿45.16	$0.002053 ₿0.00000055	$0.001951 ₿0.00000052	$57.87K ₿0.69	$445.17K ₿117.58	$171.07K ₿45.16
6133	Port Finance PORT	$0.004213 ₿0.00000033	2.04	$150.09K ₿12.06	$0.004341 ₿0.00000036	$0.004117 ₿0.00000031	$70.88K ₿4.11	$421.34K ₿33.86	$150.09K ₿12.06
6529	Galaxy Fight Club GCOIN	$0.001404 ₿0.00000019	2.08	$111.77K ₿15.1	$0.001456 ₿0.00000020	$0.001375 ₿0.00000018	$61.65K ₿0.1	$210.26K ₿28.42	$111.77K ₿15.1
6917	DinoSwap DINO	$0.0005468 ₿0.000000013	0.81	$85.02K ₿2.17	$0.0005523 ₿0.000000014	$0.0005411 ₿0.000000013	$205.86 ₿0.01	$95.52K ₿2.44	$85.02K ₿2.17
7222	Elumia ELU	$0.0001292 ₿0.00000016	-0.56	$68.59K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$54.9K ₿128.27	$129.12K ₿168.39	$68.59K ₿89.44
7862	Pine PINE	$0.001932 ₿0.00000016	-1.91	$42.33K ₿2.63	$0.002037 ₿0.00000016	$0.001932 ₿0.00000015	$57.29K ₿0.32	$383.48K ₿32.01	$42.33K ₿2.63
8598	Froyo Games FROYO	$0.00003635 ₿0.0000000057	0.25	$24.3K ₿3.41	$0.00003652 ₿0.0000000062	$0.0000361 ₿0.0000000056	$10.88 ₿0.05	$36.36K ₿5.71	$24.3K ₿3.41
8650	Kine Protocol KINE	$0.001166 ₿0.0000030	4.77	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.001111 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
9770	Lootex LOOT	$0.0007014 ₿0.00000059	-0.72	$9.12K ₿7.81	$0.0007066 ₿0.00000060	$0.0007011 ₿0.00000058	$50.92K ₿0.92	$70.17K ₿60.04	$9.12K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.5937 ₿0.000019	4.17	$0 ₿0	$0.602 ₿0.000020	$0.5629 ₿0.000019	$4.77K ₿6.9	$5.71B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.0106 ₿0.0000013	2.03	$0 ₿0	$0.01064 ₿0.0000014	$0.01026 ₿0.0000012	$438.79K ₿55.01	$10.51M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9965 ₿0.000013	-0.06	$0 ₿0	$0.9978 ₿0.000014	$0.9963 ₿0.000013	$15.52K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	7.89	$0 ₿0	$0.0008066 ₿0.0000000073	$0.0007279 ₿0.0000000066	$1.56 ₿0.4	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01908 ₿0.00000066	6.98	$0 ₿0	$0.0192 ₿0.00000069	$0.01784 ₿0.00000065	$67.89K ₿1.03	$1.91M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0005814 ₿0.000000064	0	$0 ₿0	$0.0005814 ₿0.000000065	$0.0005814 ₿0.000000063	$14.21 ₿0.26	$581.47K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.000948	-0.72	$0	$0.001167	$0.0009148	$164.68K	$947.4K	$0
—	MOBLAND SYNR	$0.000007279 ₿0.0000000061	-0.59	$0 ₿0	$0.00000733 ₿0.0000000065	$0.000007279 ₿0.0000000060	$35.78 ₿0.16	$65.53K ₿55.85	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}