Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$169.71 ₿0.0024	-3.51	$88.17B ₿1.08M	$180.3 ₿0.0025	$167.32 ₿0.0024	$7.77B ₿49.13K	$101.95B ₿1.4M	$88.17B ₿1.08M
67	Celestia TIA	$3.05 ₿0.00016	-6.04	$1.93B ₿28.75K	$3.35 ₿0.00016	$2.97 ₿0.00016	$188.45M ₿1.37K	$3.42B ₿168.81K	$1.93B ₿28.75K
77	Blockstack STX	$0.9547 ₿0.000044	-5.12	$1.46B ₿64.91K	$1.03 ₿0.000047	$0.9333 ₿0.000044	$105.79M ₿1.27K	$1.46B ₿81.26K	$1.46B ₿64.91K
144	Pendle PENDLE	$3.79 ₿0.000096	-4.18	$614.36M ₿9.16K	$4.08 ₿0.000098	$3.67 ₿0.000087	$85.25M ₿1.99K	$1.07B ₿24.43K	$614.36M ₿9.16K
190	Saros SAROS	$0.1561 ₿0.00000010	-1.65	$409.74M ₿283.21	$0.1639 ₿0.00000011	$0.1547 ₿0.00000010	$23.25M ₿55.72	$1.56B ₿1.08K	$409.74M ₿283.21
194	Matic Network MATIC	$0.2488 ₿0.000012	-4.04	$404.63M ₿118.78K	$0.2696 ₿0.000013	$0.2451 ₿0.000012	$3.71M ₿5.85K	$2.49B ₿127.96K	$404.63M ₿118.78K
231	LayerZero ZRO	$2.89	-4.17	$321.16M	$3.1	$2.82	$90.77M	$2.89B	$321.16M
382	Illuvium ILV	$15.59 ₿0.0017	-8.79	$146.19M ₿11.35K	$17.55 ₿0.0019	$15.35 ₿0.0017	$41.77M ₿361.29	$149.2M ₿17.12K	$146.19M ₿11.35K
385	Band Protocol BAND	$0.9228 ₿0.000030	-4.01	$143.91M ₿4.29K	$0.9854 ₿0.000032	$0.9063 ₿0.000030	$12.99M ₿185.69	$148.42M ₿4.42K	$143.91M ₿4.29K
429	GAL (migrated to Gravity - G) GAL	$0.96 ₿0.000062	-0.52	$122.65M ₿6.61K	$1.02 ₿0.000066	$0.9372 ₿0.000062	$63.42K ₿240.98	$192.01M ₿12.55K	$122.65M ₿6.61K
430	Manta Network MANTA	$0.2935 ₿0.000039	-9.44	$121.02M ₿9.71K	$0.3334 ₿0.000040	$0.2877 ₿0.000038	$27.76M ₿655.95	$293.24M ₿38.83K	$121.02M ₿9.71K
468	Omni Network OMNI	$2.98	-4.61	$107.52M	$3.53	$2.91	$33.37M	$298.63M	$107.52M
470	API3 API3	$0.8867 ₿0.000045	-7.02	$107.04M ₿5.14K	$0.9675 ₿0.000047	$0.8634 ₿0.000045	$35.73M ₿308.44	$131.44M ₿5.98K	$107.04M ₿5.14K
480	Zeus Network ZEUS	$0.2729 ₿0.000011	-7.28	$104.39M ₿0	$0.3115 ₿0.000014	$0.2645 ₿0.000011	$10.19M ₿524.14	$272.72M ₿11.81K	$104.39M ₿0
514	FIDA FIDA	$0.09825 ₿0.0000065	-3.96	$97.36M ₿881.67	$0.1182 ₿0.0000068	$0.09603 ₿0.0000064	$180.11M ₿72.38	$98.26M ₿6.55K	$97.36M ₿881.67
548	Cookie DAO COOKIE	$0.1709	-16.80	$87.67M	$0.207	$0.168	$32.61M	$170.54M	$87.67M
567	Centrifuge CFG	$0.1588 ₿0.000012	-6.42	$83.41M ₿5.98K	$0.1716 ₿0.000012	$0.155 ₿0.000011	$1.54M ₿16.97	$89.67M ₿6.64K	$83.41M ₿5.98K
588	Zentry ZENT	$0.0112	-1.22	$77.38M	$0.0118	$0.01085	$10.83M	$108.73M	$77.38M
603	SECRET SCRT	$0.2406 ₿0.0000083	-6.58	$74.03M ₿2.27K	$0.2947 ₿0.0000088	$0.2316 ₿0.0000083	$26.29M ₿60.07	$77.84M ₿2.44K	$74.03M ₿2.27K
636	Wilder World WILD	$0.2039 ₿0.000014	-4.15	$66.11M ₿3.98K	$0.2194 ₿0.000015	$0.2017 ₿0.000013	$1.25M ₿32.35	$101.91M ₿7.14K	$66.11M ₿3.98K
640	Coin98 C98	$0.06881 ₿0.0000059	-7.74	$65.37M ₿3.89K	$0.07615 ₿0.0000064	$0.0677 ₿0.0000058	$21.08M ₿403.72	$68.78M ₿5.3K	$65.37M ₿3.89K
657	BENQI QI	$0.009131 ₿0.00000033	-5.06	$61.42M ₿1.48K	$0.009919 ₿0.00000034	$0.008988 ₿0.00000033	$3.44M ₿42.87	$65.7M ₿2.38K	$61.42M ₿1.48K
689	CYBER CYBER	$1.47 ₿0.00019	-8.62	$56.9M ₿2.15K	$1.64 ₿0.00020	$1.44 ₿0.00019	$17.43M ₿406.88	$147.23M ₿19.5K	$56.9M ₿2.15K
702	Merlin Chain MERL	$0.1053	-12.87	$55.23M	$0.122	$0.102	$13.99M	$220.94M	$55.23M
765	Origin Protocol OGN	$0.06822 ₿0.0000031	-4.13	$47.23M ₿1.57K	$0.07399 ₿0.0000033	$0.06695 ₿0.0000030	$12.3M ₿352.47	$96.12M ₿3.12K	$47.23M ₿1.57K
791	Maverick Protocol MAV	$0.0751 ₿0.0000086	-5.96	$44.78M ₿2.16K	$0.08276 ₿0.0000092	$0.07388 ₿0.0000085	$7.69M ₿197.87	$150.17M ₿17.28K	$44.78M ₿2.16K
800	Fusionist ACE	$0.7333 ₿0.00012	-5.76	$43.42M ₿0	$0.8391 ₿0.00013	$0.7196 ₿0.00012	$25.44M ₿519.9	$107.06M ₿17.9K	$43.42M ₿0
804	Acala ACA	$0.03719 ₿0.0000022	2.45	$43.39M ₿2.13K	$0.04016 ₿0.0000024	$0.03627 ₿0.0000021	$23.15M ₿131.9	$59.51M ₿2.38K	$43.39M ₿2.13K
855	ALEX Lab ALEX	$0.04663 ₿0.0000061	-6.07	$38.81M ₿4.38K	$0.05194 ₿0.0000063	$0.04591 ₿0.0000061	$3.86M ₿167.03	$46.58M ₿6.18K	$38.81M ₿4.38K
860	Sweat Economy SWEAT	$0.00502 ₿0.00000016	2.88	$38.41M ₿1.28K	$0.005176 ₿0.00000017	$0.004625 ₿0.00000016	$9.03M ₿109.19	$106.35M ₿3.55K	$38.41M ₿1.28K
868	Ampleforth AMPL	$1.19 ₿0.000017	-1.45	$37.84M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$319.53K ₿14.1	$49.82M ₿4.46K	$37.84M ₿3.82K
924	DEAPCOIN DEP	$0.001216 ₿0.000000036	-0.84	$33.49M ₿854.82	$0.001243 ₿0.000000036	$0.001212 ₿0.000000034	$2.5M ₿22.54	$36.37M ₿1.09K	$33.49M ₿854.82
1051	Alpha Finance ALPHA	$0.02875 ₿0.0000024	-8.41	$26.46M ₿2.1K	$0.03233 ₿0.0000026	$0.02776 ₿0.0000023	$17.31M ₿299.41	$28.7M ₿2.41K	$26.46M ₿2.1K
1066	Alchemix ALCX	$10.61 ₿0.00056	-4.36	$25.75M ₿1.22K	$11.32 ₿0.00058	$10.46 ₿0.00049	$2.12M ₿419.86	$32.14M ₿1.62K	$25.75M ₿1.22K
1165	Opulous OPUL	$0.04258 ₿0.0000034	10.64	$21.3M ₿1.56K	$0.04307 ₿0.0000038	$0.03843 ₿0.0000033	$519.03K ₿45.45	$21.3M ₿1.71K	$21.3M ₿1.56K
1343	Tranchess CHESS	$0.07801 ₿0.0000038	-5.77	$15.65M ₿593.76	$0.08478 ₿0.0000039	$0.07629 ₿0.0000037	$5.39M ₿62.03	$23.41M ₿1.14K	$15.65M ₿593.76
1344	Tokemak TOKE	$0.1914 ₿0.000014	4.52	$15.55M ₿560.64	$0.1977 ₿0.000014	$0.1826 ₿0.000014	$265.06K ₿3.06	$19.15M ₿1.42K	$15.55M ₿560.64
1495	Agoric BLD	$0.01753 ₿0.0000018	-9.55	$11.92M ₿1.21K	$0.01995 ₿0.0000020	$0.01665 ₿0.0000017	$775.88K ₿6.22	$18.84M ₿1.98K	$11.92M ₿1.21K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9044 ₿0.0000088	$0.8736 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1609	MON MON	$0.0245	-0.41	$10.11M	$0.02511	$0.02439	$3.05M	$24.49M	$10.11M
1697	Shrapnel SHRAP	$0.006794 ₿0.0000035	-12.80	$8.53M ₿1.54K	$0.007852 ₿0.0000037	$0.006645 ₿0.0000034	$492.02K ₿26.34	$20.38M ₿10.57K	$8.53M ₿1.54K
1773	pSTAKE Finance PSTAKE	$0.01521 ₿0.0000017	-4.37	$7.61M ₿814.07	$0.0165 ₿0.0000019	$0.01514 ₿0.0000017	$2.41M ₿18.89	$7.61M ₿884.86	$7.61M ₿814.07
1943	Genopets GENE	$0.07393 ₿0.0000046	-7.87	$5.81M ₿200.09	$0.08119 ₿0.0000046	$0.07379 ₿0.0000045	$78.1K ₿0.32	$7.39M ₿456.63	$5.81M ₿200.09
1960	Maple MPL	$3.31 ₿0.00027	29.05	$5.78M ₿2.17K	$3.37 ₿0.00028	$2.56 ₿0.00027	$7.19K ₿42.06	$33.05M ₿2.77K	$5.78M ₿2.17K
2036	Karura KAR	$0.04379 ₿0.0000022	-1.05	$5.11M ₿236.77	$0.05008 ₿0.0000025	$0.04368 ₿0.0000022	$134.39K ₿4.34	$7M ₿241.83	$5.11M ₿236.77
2100	APWine APW	$0.492 ₿0.000037	-13.70	$4.74M ₿363.88	$0.5776 ₿0.000039	$0.49 ₿0.000036	$4.79K ₿12.36	$24.6M ₿1.89K	$4.74M ₿363.88
2673	Apeiron APRS	$0.01272 ₿0.000011	-2.60	$2.51M ₿0	$0.01325 ₿0.000013	$0.01264 ₿0.000011	$236.05K ₿186.13	$12.72M ₿11.93K	$2.51M ₿0
2715	Forgotten Playland FP	$0.000613 ₿0.00000071	11.66	$2.42M ₿391.31	$0.0006539 ₿0.00000078	$0.000549 ₿0.00000071	$318.8K ₿7.01	$6.13M ₿7.12K	$2.42M ₿391.31
2815	Decimated DIO	$0.004025 ₿0.00000053	-2.28	$2.19M ₿217.26	$0.004156 ₿0.00000054	$0.004012 ₿0.00000051	$295.15K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
3401	Qredo OPEN	$0.0018 ₿0.00000087	124.99	$1.27M ₿613.24	$0.0018 ₿0.00000099	$0.0008 ₿0.00000081	$107.73 ₿99.61	$2.33M ₿1.13K	$1.27M ₿613.24
3454	Merit Circle MC	$0.1013 ₿0.000044	-6.85	$1.21M ₿1.12K	$0.1164 ₿0.000045	$0.0989 ₿0.000042	$876.63 ₿1.25	$1.21M ₿1.12K	$1.21M ₿1.12K
3638	Shyft Network SHFT	$0.0004626 ₿0.00000012	-10.54	$1.03M ₿140.91	$0.0005173 ₿0.00000013	$0.0004527 ₿0.00000012	$25.97K ₿0.81	$1.17M ₿311.19	$1.03M ₿140.91
3681	Notional Finance NOTE	$0.02083 ₿0.0000024	3.94	$979.99K ₿115.19	$0.0209 ₿0.0000024	$0.0199 ₿0.0000023	$1.88K ₿0.08	$2.04M ₿244.48	$979.99K ₿115.19
3917	Akropolis KAON	$0.0001718 ₿0.00000012	-2.75	$804.23K ₿12.34	$0.0001909 ₿0.00000012	$0.0001699 ₿0.00000011	$122.25K ₿176.95	$2.58M ₿617.24	$804.23K ₿12.34
4004	Perion PERC	$0.01951 ₿0.0000057	-3.08	$736.49K ₿165.24	$0.02098 ₿0.0000066	$0.01835 ₿0.0000057	$52.26K ₿5.05	$1.94M ₿578.44	$736.49K ₿165.24
4125	Beta Finance BETA	$0.0007247 ₿0.0000013	33.03	$671.22K ₿1.09K	$0.0009776 ₿0.0000014	$0.0005447 ₿0.0000013	$93.14K ₿46.37	$729.83K ₿1.36K	$671.22K ₿1.09K
4129	Bware INFRA	$0.1382 ₿0.000016	0.38	$664.18K ₿67.98	$0.1383 ₿0.000016	$0.137 ₿0.000015	$86.81K ₿3.81	$13.83M ₿1.61K	$664.18K ₿67.98
4538	Hubble HBB	$0.00705 ₿0.0000040	-0.96	$480.94K ₿271.32	$0.007165 ₿0.0000041	$0.007006 ₿0.0000039	$246.97 ₿8.39	$704.45K ₿403.38	$480.94K ₿271.32
4663	DOSE DOSE	$0.0001315 ₿0.00000011	-8.97	$430.64K ₿171.75	$0.0001454 ₿0.00000012	$0.0001269 ₿0.00000011	$36.08K ₿61.91	$657.95K ₿580.8	$430.64K ₿171.75
4834	BlockchainSpace GUILD	$0.0008092 ₿0.000000086	5.03	$368.6K ₿38.22	$0.008958 ₿0.000000087	$0.008382 ₿0.000000081	$5.18 ₿1.08	$809.23K ₿86.3	$368.6K ₿38.22
5073	Nifty League NFTL	$0.0002997 ₿0.000000023	-0.47	$299.7K ₿16.13	$0.0003036 ₿0.000000024	$0.000293 ₿0.000000023	$3.04 ₿0.02	$299.7K ₿19.26	$299.7K ₿16.13
5676	Elumia ELU	$0.000348 ₿0.00000016	0.40	$184.84K ₿89.44	$0.000353 ₿0.00000016	$0.0003451 ₿0.00000015	$26K ₿128.27	$348K ₿168.39	$184.84K ₿89.44
5759	Tidal Finance TIDAL	$0.00002167 ₿0.0000000043	7.58	$168.54K ₿26.31	$0.00002252 ₿0.0000000043	$0.00002014 ₿0.0000000041	$24.21K ₿1.72	$423.68K ₿84.89	$168.54K ₿26.31
5761	NAOS Finance NAOS	$0.002027 ₿0.00000053	-0.91	$170.77K ₿45.16	$0.00213 ₿0.00000055	$0.002026 ₿0.00000052	$25.41K ₿0.69	$444.39K ₿117.58	$170.77K ₿45.16
5891	Galaxy Fight Club GCOIN	$0.001961 ₿0.00000019	-5.25	$159.44K ₿15.1	$0.002104 ₿0.00000020	$0.001987 ₿0.00000018	$25.7K ₿0.1	$299.94K ₿28.42	$159.44K ₿15.1
6377	Port Finance PORT	$0.003048 ₿0.00000033	0.37	$108.61K ₿12.06	$0.00315 ₿0.00000036	$0.003018 ₿0.00000031	$28.03K ₿4.11	$304.88K ₿33.86	$108.61K ₿12.06
6752	DinoSwap DINO	$0.0005161 ₿0.000000013	-0.81	$80.24K ₿2.17	$0.0005278 ₿0.000000014	$0.0005133 ₿0.000000013	$282.3 ₿0.01	$90.14K ₿2.44	$80.24K ₿2.17
7732	Kine Protocol KINE	$0.001796 ₿0.0000030	2.83	$36.32K ₿62.14	$0.001825 ₿0.0000031	$0.001688 ₿0.0000029	$8.84K ₿2.04	$179.69K ₿307.46	$36.32K ₿62.14
7762	Pine PINE	$0.001617 ₿0.00000016	-8.10	$35.47K ₿2.63	$0.00177 ₿0.00000016	$0.001618 ₿0.00000015	$24.84K ₿0.32	$321.3K ₿32.01	$35.47K ₿2.63
7894	Lootex LOOT	$0.002439 ₿0.00000059	-4.09	$31.72K ₿7.81	$0.002571 ₿0.00000060	$0.002236 ₿0.00000058	$30.87K ₿0.92	$244K ₿60.04	$31.72K ₿7.81
7936	Froyo Games FROYO	$0.00004582 ₿0.0000000057	-1.55	$30.63K ₿3.41	$0.00004878 ₿0.0000000062	$0.00004526 ₿0.0000000056	$3.94 ₿0.05	$45.84K ₿5.71	$30.63K ₿3.41
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.0000000592 ₿0.00000000000057	$0.00000005352 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006029 ₿0.000000058	$0.005507 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7786 ₿0.000019	-0.31	$0 ₿0	$0.8152 ₿0.000020	$0.7708 ₿0.000019	$11.52K ₿6.9	$7.48B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01357 ₿0.0000013	-1.96	$0 ₿0	$0.01391 ₿0.0000014	$0.0135 ₿0.0000012	$779.72K ₿55.01	$13.53M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9995 ₿0.000013	0.02	$0 ₿0	$1 ₿0.000014	$0.9983 ₿0.000013	$38K ₿6.75	$1.73M	$0 ₿0
—	DEFY DEFY	$0.00002413 ₿0.0000000072	7.89	$0 ₿0	$0.0007559 ₿0.0000000073	$0.0006822 ₿0.0000000066	$291.49 ₿0.4	$60.36K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02648 ₿0.00000066	-0.51	$0 ₿0	$0.02721 ₿0.00000069	$0.02641 ₿0.00000065	$31.04K ₿1.03	$2.65M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3901 ₿0.0000038	$0.3367 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009056 ₿0.000000064	2.00	$0 ₿0	$0.0009193 ₿0.000000065	$0.0008868 ₿0.000000063	$466.25 ₿0.26	$905.67K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002428	0.44	$0	$0.002637	$0.002392	$108.28K	$2.43M	$0
—	MOBLAND SYNR	$0.00000794 ₿0.0000000061	-5.00	$0 ₿0	$0.0006733 ₿0.0000000065	$0.0006243 ₿0.0000000060	$238.14 ₿0.16	$71.44K ₿55.85	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}