Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.78 ₿0.0014	-0.27	$71.75B ₿809.51K	$127.41 ₿0.0014	$126.05 ₿0.0014	$1.79B ₿20.16K	$78.48B ₿885.46K	$71.75B ₿809.51K
145	Blockstack STX	$0.2957 ₿0.0000033	-4.00	$523.91M ₿5.91K	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$8.69M ₿132.5	$523.92M ₿5.91K	$523.91M ₿5.91K
177	Celestia TIA	$0.451 ₿0.0000050	-2.79	$392.87M ₿4.43K	$0.4641 ₿0.0000051	$0.4482 ₿0.0000050	$23.31M ₿262.69	$523.04M ₿5.9K	$392.87M ₿4.43K
182	LayerZero ZRO	$1.89 ₿0.000021	-9.28	$383.59M ₿4.33K	$2.09 ₿0.000023	$1.89 ₿0.000021	$77.54M ₿876.15	$1.89B ₿21.36K	$383.59M ₿4.33K
207	Pendle PENDLE	$1.98 ₿0.000022	-1.14	$335.17M ₿3.78K	$2.05 ₿0.000023	$1.96 ₿0.000022	$31.02M ₿386.84	$557.1M ₿6.28K	$335.17M ₿3.78K
385	Merlin Chain MERL	$0.1081 ₿0.0000012	-13.74	$121.69M ₿1.38K	$0.1253 ₿0.0000014	$0.1076 ₿0.0000012	$13.64M ₿200.22	$227.16M ₿2.57K	$121.69M ₿1.38K
547	Omni Network [Old] OMNI	$1.34 ₿0.000015	7.01	$68.25M ₿779.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$137.43K ₿1.55	$133.54M ₿1.53K	$68.25M ₿779.98
606	API3 API3	$0.4128 ₿0.0000046	0.03	$57.92M ₿653.51	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.71M ₿178	$65.82M ₿742.61	$57.92M ₿653.51
638	Illuvium ILV	$5.67 ₿0.000063	-3.52	$53.8M ₿607.3	$5.9 ₿0.000066	$5.67 ₿0.000063	$5.03M ₿56.72	$54.44M ₿614.48	$53.8M ₿607.3
643	SECRET SCRT	$0.1602 ₿0.0000018	-2.51	$53M ₿598.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.17M ₿92.15	$55.4M ₿625.3	$53M ₿598.26
664	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.93	$49.97M ₿564	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.23M ₿882.98	$49.97M ₿564
678	Band Protocol BAND	$0.285 ₿0.0000032	-6.93	$48.54M ₿546.73	$0.3068 ₿0.0000034	$0.2836 ₿0.0000031	$3.77M ₿42.5	$48.79M ₿549.51	$48.54M ₿546.73
725	CYBER CYBER	$0.7973 ₿0.0000089	2.19	$44.12M ₿497.29	$0.8423 ₿0.0000094	$0.7758 ₿0.0000086	$31.43M ₿306.59	$79.34M ₿894.38	$44.12M ₿497.29
781	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.34	$39.71M ₿448.22	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$111.03K ₿1.25	$43.13M ₿486.75	$39.71M ₿448.22
855	Manta Network MANTA	$0.0742 ₿0.00000083	1.10	$34.22M ₿385.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.71M ₿120.6	$74.09M ₿835.5	$34.22M ₿385.9
871	Zentry ZENT	$0.004257 ₿0.000000047	-1.64	$33.16M ₿374.82	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.53	$41.33M ₿467.18	$33.16M ₿374.82
964	Wilder World WILD	$0.05823 ₿0.00000065	1.05	$27.91M ₿314.88	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$617.63K ₿6.96	$29.12M ₿328.51	$27.91M ₿314.88
991	FIDA FIDA	$0.02679 ₿0.00000030	-1.37	$26.55M ₿298.68	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.81M ₿42.88	$26.79M ₿301.42	$26.55M ₿298.68
1088	Coin98 C98	$0.02181 ₿0.00000024	-2.06	$21.81M ₿247.76	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.9M ₿32.34	$21.81M ₿247.76	$21.81M ₿247.76
1098	Maverick Protocol MAV	$0.02567 ₿0.00000028	-1.56	$21.65M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.07M ₿27.8	$51.36M ₿579.03	$21.65M ₿244.05
1109	BENQI QI	$0.002958 ₿0.000000033	-3.89	$21.32M ₿240.6	$0.003078 ₿0.000000034	$0.002945 ₿0.000000033	$616.07K ₿6.97	$21.32M ₿240.6	$21.32M ₿240.6
1123	Fusionist ACE	$0.2402 ₿0.0000026	-1.28	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1155	Cookie DAO COOKIE	$0.02883 ₿0.00000032	0.27	$19.83M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.05M ₿37.59	$28.83M ₿324.59	$19.83M ₿223.33
1159	Origin Protocol OGN	$0.02998 ₿0.00000033	-1.54	$19.72M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.23M ₿475.94	$19.72M ₿222.22
1245	Alchemix ALCX	$6.77 ₿0.000076	-3.01	$17.03M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.18M ₿12.77	$21.02M ₿237.05	$17.03M ₿192.02
1272	Beta Finance BETA	$0.01619 ₿0.00000018	-3.43	$16.19M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.69	$16.19M ₿182.69
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.39	$13.27M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.25K ₿0.09	$14.17M ₿159.9	$13.27M ₿149.77
1586	Zeus Network ZEUS	$0.01268 ₿0.00000014	-1.69	$10.57M ₿119.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.77	$12.68M ₿143.12	$10.57M ₿119.26
1704	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.33	$9.06M ₿102.26	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.89M ₿89.09	$23.7M ₿267.36	$9.06M ₿102.26
1804	Tokemak TOKE	$0.09436 ₿0.0000010	1.68	$7.91M ₿89.12	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.78K ₿0.27	$9.44M ₿106.38	$7.91M ₿89.12
1820	Acala ACA	$0.006622 ₿0.000000074	0.16	$7.71M ₿87.18	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.47	$10.57M ₿119.56	$7.71M ₿87.18
2002	Tranchess CHESS	$0.02882 ₿0.00000032	-0.69	$5.94M ₿66.92	$0.02904 ₿0.00000032	$0.0285 ₿0.00000031	$855.58K ₿9.65	$8.65M ₿97.48	$5.94M ₿66.92
2049	Alpha Finance ALPHA	$0.005764 ₿0.000000065	-2.56	$5.54M ₿62.5	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.58K ₿4.68	$5.76M ₿65.03	$5.54M ₿62.5
2181	Saros SAROS	$0.001829 ₿0.000000020	-2.25	$4.79M ₿54.01	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$603.41K ₿6.65	$18.26M ₿205.75	$4.79M ₿54.01
2314	Agoric BLD	$0.005879 ₿0.000000066	-0.79	$4.07M ₿45.9	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.88K ₿0.28	$6.31M ₿71.21	$4.07M ₿45.9
2346	Opulous OPUL	$0.007833 ₿0.000000088	1.02	$3.92M ₿44.18	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$292.87K ₿3.3	$3.92M ₿44.18	$3.92M ₿44.18
2562	BlockchainSpace GUILD	$0.006824 ₿0.000000076	-0.50	$3.11M ₿35.05	$0.007116 ₿0.000000079	$0.006778 ₿0.000000076	$13.99K ₿0.16	$6.83M ₿76.95	$3.11M ₿35.05
2758	MON Protocol MON	$0.003943 ₿0.000000044	-2.48	$2.55M ₿28.78	$0.004072 ₿0.000000045	$0.003948 ₿0.000000044	$47.83K ₿0.54	$3.97M ₿44.86	$2.55M ₿28.78
3433	Shrapnel SHRAP	$0.0008725 ₿0.0000000097	-6.89	$1.34M ₿15.17	$0.0009432 ₿0.000000010	$0.0008661 ₿0.0000000097	$12.21K ₿0.14	$2.6M ₿29.39	$1.34M ₿15.17
3628	ALEX Lab ALEX	$0.001181 ₿0.000000013	-2.22	$1.13M ₿12.77	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.93K ₿1.02	$1.18M ₿13.33	$1.13M ₿12.77
4006	Karura KAR	$0.007063 ₿0.000000079	-2.54	$819.81K ₿9.25	$0.007373 ₿0.000000082	$0.007026 ₿0.000000079	$74.59K ₿0.84	$1.12M ₿12.68	$819.81K ₿9.25
4159	Notional Finance NOTE	$0.01545 ₿0.00000017	0	$726.61K ₿8.11	$0	$0	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4165	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.63	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4295	Shyft Network SHFT	$0.0002838 ₿0.0000000032	0.25	$662.77K ₿7.48	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.05K ₿0.14	$715.26K ₿8.07	$662.77K ₿7.48
4598	Merit Circle MC	$0.04318 ₿0.00000048	0.05	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4751	Decimated DIO	$0.0008439 ₿0.0000000095	0.46	$458.46K ₿5.17	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.46K ₿0.45	$843.9K ₿9.52	$458.46K ₿5.17
4892	pSTAKE Finance PSTAKE	$0.000829 ₿0.0000000093	-8.17	$414.53K ₿4.67	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.15K ₿4.1	$414.53K ₿4.67	$414.53K ₿4.67
5057	APWine APW	$0.03825 ₿0.00000043	-1.93	$368.6K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$2.99 ₿0	$1.91M ₿21.57	$368.6K ₿4.16
5070	Pine PINE	$0.001843 ₿0.000000020	0.01*	$365.67K ₿4.13	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$11.96K ₿0.13	$367.01K ₿4.14	$365.67K ₿4.13
5117	Apeiron APRS	$0.001786 ₿0.000000019	-34.49	$353.22K ₿3.99	$0.002881 ₿0.000000032	$0.001767 ₿0.000000019	$10.09K ₿0.11	$1.79M ₿20.16	$353.22K ₿3.99
5168	Bware INFRA	$0.06808 ₿0.00000076	-0.22	$340.95K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.94K ₿0.14	$6.81M ₿76.82	$340.95K ₿3.85
5206	Forgotten Playland FP	$0.00008082 ₿0.00000000091	-5.39	$329.38K ₿3.72	$0.00008946 ₿0.0000000010	$0.00008048 ₿0.00000000090	$202.32 ₿0	$644.19K ₿7.27	$329.38K ₿3.72
5248	Maple MPL	$0.1842 ₿0.0000020	-0.06	$322.17K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.41K ₿0.55	$1.84M ₿20.8	$322.17K ₿3.64
5388	Hubble HBB	$0.004274 ₿0.000000048	0.21	$292.05K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.42K ₿4.83	$292.05K ₿3.3
5496	Akropolis KAON	$0.00005907 ₿0.00000000067	34.43	$272.85K ₿3.15	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$41.43K ₿0.46	$868.56K ₿10.03	$272.85K ₿3.15
5833	Genopets GENE	$0.002424 ₿0.000000027	-0.09	$214.62K ₿2.42	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.42 ₿0	$242.32K ₿2.73	$214.62K ₿2.42
6370	NAOS Finance NAOS	$0.001834 ₿0.000000020	-1.52	$154.44K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.68K ₿0.14	$401.9K ₿4.54	$154.44K ₿1.74
6760	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7503	Port Finance PORT	$0.002205 ₿0.000000024	8.00	$78.58K ₿0.89	$0.002341 ₿0.000000026	$0.002042 ₿0.000000022	$13.45K ₿0.15	$220.59K ₿2.5	$78.58K ₿0.89
7543	DinoSwap DINO	$0.0004982 ₿0.0000000056	-0.50	$77.47K ₿0.87	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000055	$7.49 ₿0	$87.03K ₿0.98	$77.47K ₿0.87
8078	Galaxy Fight Club GCOIN	$0.0007278 ₿0.0000000082	-0.24	$58.06K ₿0.65	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.72K ₿0.13	$109.22K ₿1.23	$58.06K ₿0.65
8639	Tidal Finance TIDAL	$0.000005309 ₿0.000000000059	-5.56	$41.94K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$409.16 ₿0	$105.43K ₿1.19	$41.94K ₿0.47
8751	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9643	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11011	Lootex LOOT	$0.0009222 ₿0.000000010	0.01	$11.99K ₿0.14	$0.0009226 ₿0.000000010	$0.0009216 ₿0.000000010	$17.02K ₿0.19	$92.23K ₿1.04	$11.99K ₿0.14
12317	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.877 ₿0.0000098	0.57	$0 ₿0	$0.9206 ₿0.000010	$0.8639 ₿0.0000096	$3.06K ₿0.03	$99.83M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.005641 ₿0.000000063	-3.01	$0 ₿0	$0.005894 ₿0.000000065	$0.005634 ₿0.000000063	$174.71K ₿1.93	$5.64M ₿63.87	$0 ₿0
—	Centrifuge CFG	$0.1169 ₿0.0000013	-2.35	$0 ₿0	$0.12 ₿0.0000013	$0.1165 ₿0.0000013	$39.37K ₿0.34	$67.43M ₿764.94	$0 ₿0
—	USDH USDH	$0.9973 ₿0.000011	-0.01	$0 ₿0	$1 ₿0.000011	$0.9472 ₿0.000010	$12.87K ₿0.15	$1.42M ₿16.02	$0 ₿0
—	WingRiders WRT	$0.009254 ₿0.00000010	3.47	$0 ₿0	$0.009256 ₿0.00000010	$0.008942 ₿0.000000099	$12.09K ₿0.14	$894.42K ₿10.11	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.15	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}