Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (82)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$134.47 ₿0.0024	-5.72	$62.28B ₿1.08M	$146.42 ₿0.0025	$131.47 ₿0.0024	$3.89B ₿49.13K	$78B ₿1.4M	$62.28B ₿1.08M
24	Matic Network MATIC	$0.5456 ₿0.000012	-8.15	$5.08B ₿118.78K	$0.6022 ₿0.000013	$0.5339 ₿0.000012	$510.97M ₿5.85K	$5.47B ₿127.96K	$5.08B ₿118.78K
44	Blockstack STX	$1.59 ₿0.000044	-9.65	$2.32B ₿64.91K	$1.81 ₿0.000047	$1.56 ₿0.000044	$155.88M ₿1.27K	$2.87B ₿81.26K	$2.32B ₿64.91K
69	Celestia TIA	$6.42 ₿0.00016	-13.47	$1.23B ₿28.75K	$7.64 ₿0.00016	$6.39 ₿0.00016	$132.38M ₿1.37K	$6.75B ₿168.81K	$1.23B ₿28.75K
96	Pendle PENDLE	$4.96 ₿0.000096	-4.42	$768.17M ₿9.16K	$5.47 ₿0.000098	$4.84 ₿0.000087	$135.78M ₿1.99K	$1.28B ₿24.43K	$768.17M ₿9.16K
145	Illuvium ILV	$69.36 ₿0.0017	-8.61	$456.95M ₿11.35K	$77.35 ₿0.0019	$69.31 ₿0.0017	$11.03M ₿361.29	$665.61M ₿17.12K	$456.95M ₿11.35K
185	Manta Network MANTA	$1.01 ₿0.000039	-14.69	$327.72M ₿9.71K	$1.21 ₿0.000040	$0.9899 ₿0.000038	$57.53M ₿655.95	$1.01B ₿38.83K	$327.72M ₿9.71K
227	Coin98 C98	$0.1728 ₿0.0000059	-12.69	$253.72M ₿3.89K	$0.2025 ₿0.0000064	$0.1685 ₿0.0000058	$17.58M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
228	Galxe GAL	$2.18 ₿0.000062	-13.17	$252.76M ₿6.61K	$2.57 ₿0.000066	$2.16 ₿0.000062	$20.35M ₿240.98	$437.62M ₿12.55K	$252.76M ₿6.61K
232	API3 API3	$2.17 ₿0.000045	-12.14	$250.98M ₿5.14K	$2.52 ₿0.000047	$2.18 ₿0.000045	$32.03M ₿308.44	$293.51M ₿5.98K	$250.98M ₿5.14K
242	Ampleforth AMPL	$1.04 ₿0.000017	-5.81	$230.28M ₿3.82K	$1.11 ₿0.000017	$1.02 ₿0.000016	$2.42M ₿14.1	$269.68M ₿4.46K	$230.28M ₿3.82K
256	Centrifuge CFG	$0.4195 ₿0.000012	-14.50	$205.67M ₿5.98K	$0.4909 ₿0.000012	$0.4116 ₿0.000011	$912.92K ₿16.97	$228.05M ₿6.64K	$205.67M ₿5.98K
293	Band Protocol BAND	$1.13 ₿0.000030	-11.53	$162.28M ₿4.29K	$1.31 ₿0.000032	$1.12 ₿0.000030	$13.29M ₿185.69	$167.26M ₿4.42K	$162.28M ₿4.29K
321	Omni Network OMNI	$13.18	-18.60	$137.52M	$16.22	$13.1	$71.96M	$1.32B	$137.52M
325	Zentry ZENT	$0.02479	-10.92	$135.8M	$0.02861	$0.02464	$24M	$235.31M	$135.8M
336	CYBER CYBER	$5.6 ₿0.00019	-15.44	$130.23M ₿2.15K	$6.67 ₿0.00020	$5.44 ₿0.00019	$29.74M ₿406.88	$560.13M ₿19.5K	$130.23M ₿2.15K
342	Wilder World WILD	$0.4546 ₿0.000014	-10.90	$128.54M ₿3.98K	$0.5102 ₿0.000015	$0.4545 ₿0.000013	$1.06M ₿32.35	$227.63M ₿7.14K	$128.54M ₿3.98K
372	Fusionist ACE	$3.33 ₿0.00012	-14.49	$112.76M ₿0	$3.94 ₿0.00013	$3.33 ₿0.00012	$33.82M ₿519.9	$489.23M ₿17.9K	$112.76M ₿0
448	Maple MPL	$10.96 ₿0.00027	-14.99	$86.09M ₿2.17K	$12.89 ₿0.00028	$10.94 ₿0.00027	$2.16M ₿42.06	$109.89M ₿2.77K	$86.09M ₿2.17K
478	SECRET SCRT	$0.2915 ₿0.0000083	-5.79	$79.39M ₿2.27K	$0.321 ₿0.0000088	$0.2811 ₿0.0000083	$2.3M ₿60.07	$86.94M ₿2.44K	$79.39M ₿2.27K
496	Maverick Protocol MAV	$0.2969 ₿0.0000086	-16.56	$74.63M ₿2.16K	$0.3558 ₿0.0000092	$0.2921 ₿0.0000085	$17.57M ₿197.87	$597.01M ₿17.28K	$74.63M ₿2.16K
512	Alpha Finance ALPHA	$0.07974 ₿0.0000024	-13.67	$70.77M ₿2.1K	$0.09406 ₿0.0000026	$0.07933 ₿0.0000023	$4.64M ₿299.41	$80.15M ₿2.41K	$70.77M ₿2.1K
514	Acala ACA	$0.06872 ₿0.0000022	-10.63	$70.46M ₿2.13K	$0.07832 ₿0.0000024	$0.06682 ₿0.0000021	$3.18M ₿131.9	$75.77M ₿2.38K	$70.46M ₿2.13K
537	BENQI QI	$0.01409 ₿0.00000033	-8.89	$65.95M ₿1.48K	$0.01578 ₿0.00000034	$0.01389 ₿0.00000033	$3.65M ₿42.87	$101.63M ₿2.38K	$65.95M ₿1.48K
543	ALEX Lab ALEX	$0.08306 ₿0.0000061	-11.15	$64.89M ₿4.38K	$0.09982 ₿0.0000063	$0.08316 ₿0.0000061	$641.36K ₿167.03	$83.55M ₿6.18K	$64.89M ₿4.38K
583	Origin Protocol OGN	$0.09636 ₿0.0000031	-12.05	$56.98M ₿1.57K	$0.1121 ₿0.0000033	$0.09523 ₿0.0000030	$14.6M ₿352.47	$136.81M ₿3.12K	$56.98M ₿1.57K
588	Agoric BLD	$0.0848 ₿0.0000018	-10.73	$55.72M ₿1.21K	$0.09648 ₿0.0000020	$0.08401 ₿0.0000017	$370.02K ₿6.22	$90.7M ₿1.98K	$55.72M ₿1.21K
589	Apeiron APRS	$0.5421 ₿0.000011	-11.65	$55.68M ₿0	$0.6297 ₿0.000013	$0.5405 ₿0.000011	$8.92M ₿186.13	$541.9M ₿11.93K	$55.68M ₿0
632	Opulous OPUL	$0.1042 ₿0.0000034	-9.92	$48.2M ₿1.56K	$0.1158 ₿0.0000038	$0.1052 ₿0.0000033	$797.09K ₿45.45	$52.86M ₿1.71K	$48.2M ₿1.56K
634	pSTAKE Finance PSTAKE	$0.1008 ₿0.0000017	-5.70	$47.4M ₿814.07	$0.112 ₿0.0000019	$0.1008 ₿0.0000017	$1.65M ₿18.89	$50.54M ₿884.86	$47.4M ₿814.07
641	Sweat Economy SWEAT	$0.005863 ₿0.00000016	-12.75	$46.33M ₿1.28K	$0.006767 ₿0.00000017	$0.005745 ₿0.00000016	$8.93M ₿109.19	$126.22M ₿3.55K	$46.33M ₿1.28K
662	FIDA FIDA	$0.3098 ₿0.0000065	-8.56	$43.75M ₿881.67	$0.3583 ₿0.0000068	$0.3085 ₿0.0000064	$13M ₿72.38	$309.09M ₿6.55K	$43.75M ₿881.67
677	Shrapnel SHRAP	$0.07644 ₿0.0000035	-11.51	$41.62M ₿1.54K	$0.08638 ₿0.0000037	$0.07482 ₿0.0000034	$3.03M ₿26.34	$228.79M ₿10.57K	$41.62M ₿1.54K
690	Alchemix ALCX	$17.78 ₿0.00056	-8.71	$40.18M ₿1.22K	$19.58 ₿0.00058	$17.57 ₿0.00049	$2.78M ₿419.86	$52.02M ₿1.62K	$40.18M ₿1.22K
711	DEAPCOIN DEP	$0.001521 ₿0.000000036	-2.36	$38.09M ₿854.82	$0.001619 ₿0.000000036	$0.001503 ₿0.000000034	$1.42M ₿22.54	$45.81M ₿1.09K	$38.09M ₿854.82
713	Zeus Network ZEUS	$0.2264 ₿0.000011	-20.27	$37.98M ₿0	$0.284 ₿0.000014	$0.2229 ₿0.000011	$12.91M ₿524.14	$226.76M ₿11.81K	$37.98M ₿0
735	Beta Finance BETA	$0.04488 ₿0.0000013	-10.44	$36.12M ₿1.09K	$0.05124 ₿0.0000014	$0.04449 ₿0.0000013	$3M ₿46.37	$45.23M ₿1.36K	$36.12M ₿1.09K
787	Merit Circle MC	$1.59 ₿0.000044	-16.07	$35.05M ₿1.12K	$1.93 ₿0.000045	$1.59 ₿0.000042	$114.4K ₿1.25	$35.05M ₿1.12K	$35.05M ₿1.12K
809	MON Protocol MON	$0.2278	-12.37	$30.96M	$0.2645	$0.2235	$31.27M	$227.96M	$30.96M
899	Tokemak TOKE	$0.5421 ₿0.000014	-4.33	$24.78M ₿560.64	$0.576 ₿0.000014	$0.5412 ₿0.000014	$196.51K ₿3.06	$54.29M ₿1.42K	$24.78M ₿560.64
964	Tranchess CHESS	$0.1355 ₿0.0000038	-10.02	$22.13M ₿593.76	$0.1542 ₿0.0000039	$0.1347 ₿0.0000037	$2.01M ₿62.03	$40.86M ₿1.14K	$22.13M ₿593.76
1090	Shyft Network SHFT	$0.007822 ₿0.00000012	-1.23	$17.09M ₿140.91	$0.008032 ₿0.00000013	$0.007745 ₿0.00000012	$118.28K ₿0.81	$19.71M ₿311.19	$17.09M ₿140.91
1360	Genopets GENE	$0.2026 ₿0.0000046	-1.04	$10.04M ₿200.09	$0.2281 ₿0.0000046	$0.2 ₿0.0000045	$84.53K ₿0.32	$20.25M ₿456.63	$10.04M ₿200.09
1363	Karura KAR	$0.09106 ₿0.0000022	-5.18	$9.98M ₿236.77	$0.09669 ₿0.0000025	$0.091 ₿0.0000022	$96.12K ₿4.34	$10M ₿241.83	$9.98M ₿236.77
1372	Qredo OPEN	$0.01401 ₿0.00000087	-3.04	$9.85M ₿613.24	$0.01812 ₿0.00000099	$0.01383 ₿0.00000081	$1.68M ₿99.61	$18.11M ₿1.13K	$9.85M ₿613.24
1386	APWine APW	$1 ₿0.000037	-10.56	$9.65M ₿363.88	$1.18 ₿0.000039	$0.9907 ₿0.000036	$68.66K ₿12.36	$50.07M ₿1.89K	$9.65M ₿363.88
1425	Perion PERC	$0.3022 ₿0.0000057	-3.77	$8.85M ₿165.24	$0.3172 ₿0.0000066	$0.3018 ₿0.0000057	$87.38K ₿5.05	$30.2M ₿578.44	$8.85M ₿165.24
1494	Decimated DIO	$0.01809 ₿0.00000053	3.43	$7.89M ₿217.26	$0.0183 ₿0.00000054	$0.01723 ₿0.00000051	$741.86K ₿2.61	$18.08M ₿536.73	$7.89M ₿217.26
1508	Rhino.fi DVF	$0.5147 ₿0.0000086	-0.49	$7.75M ₿130.53	$0.5182 ₿0.0000088	$0.5102 ₿0.0000085	$5.14K ₿0	$51.48M ₿867.2	$7.75M ₿130.53
1535	Saros SAROS	$0.002794 ₿0.00000010	-11.47	$7.24M ₿283.21	$0.003172 ₿0.00000011	$0.002748 ₿0.00000010	$4.28M ₿55.72	$27.58M ₿1.08K	$7.24M ₿283.21
1546	Forgotten Playland FP	$0.01309 ₿0.00000071	-6.72	$7.2M ₿391.31	$0.01416 ₿0.00000078	$0.01307 ₿0.00000071	$208.12K ₿7.01	$130.93M ₿7.12K	$7.2M ₿391.31
1653	Hubble HBB	$0.08417 ₿0.0000040	-8.13	$5.75M ₿271.32	$0.09288 ₿0.0000041	$0.08449 ₿0.0000039	$169.3K ₿8.39	$8.47M ₿403.38	$5.75M ₿271.32
1758	Notional Finance NOTE	$0.1027 ₿0.0000024	-5.00	$4.83M ₿115.19	$0.1091 ₿0.0000024	$0.1029 ₿0.0000023	$8.25K ₿0.08	$10.21M ₿244.48	$4.83M ₿115.19
1869	Elumia ELU	$0.007429 ₿0.00000016	-9.87	$3.94M ₿89.44	$0.008354 ₿0.00000016	$0.00741 ₿0.00000015	$9.58M ₿128.27	$7.42M ₿168.39	$3.94M ₿89.44
1906	DOSE DOSE	$0.002351 ₿0.00000011	-14.77	$3.75M ₿171.75	$0.00278 ₿0.00000012	$0.002321 ₿0.00000011	$4.24M ₿61.91	$11.71M ₿580.8	$3.75M ₿171.75
2102	Kine Protocol KINE	$0.1339 ₿0.0000030	-12.63	$2.71M ₿62.14	$0.1539 ₿0.0000031	$0.133 ₿0.0000029	$222.24K ₿2.04	$13.39M ₿307.46	$2.71M ₿62.14
2427	NAOS Finance NAOS	$0.01917 ₿0.00000053	-9.44	$1.63M ₿45.16	$0.02147 ₿0.00000055	$0.01894 ₿0.00000052	$44.14K ₿0.69	$4.25M ₿117.58	$1.63M ₿45.16
2522	Planet Mojo MOJO	$0.03204	-14.38	$1.4M	$0.03746	$0.02799	$103.68K	$32.09M	$1.4M
2542	BlockchainSpace GUILD	$0.003 ₿0.000000086	-26.46	$1.36M ₿38.22	$0.004108 ₿0.000000087	$0.00294 ₿0.000000081	$115.17K ₿1.08	$3M ₿86.3	$1.36M ₿38.22
2570	Tidal Finance TIDAL	$0.0002127 ₿0.0000000043	-6.97	$1.31M ₿26.31	$0.0002295 ₿0.0000000043	$0.0002126 ₿0.0000000041	$66.81K ₿1.72	$4.22M ₿84.89	$1.31M ₿26.31
2601	Bware INFRA	$0.2886 ₿0.000016	-6.54	$1.25M ₿67.98	$0.3102 ₿0.000016	$0.2883 ₿0.000015	$108.26K ₿3.81	$28.86M ₿1.61K	$1.25M ₿67.98
2706	Nifty League NFTL	$0.001563 ₿0.000000023	-3.43	$1.06M ₿16.13	$0.001636 ₿0.000000024	$0.001561 ₿0.000000023	$493.93 ₿0.02	$1.29M ₿19.26	$1.06M ₿16.13
2956	Galaxy Fight Club GCOIN	$0.008759 ₿0.00000019	-1.61	$697.68K ₿15.1	$0.009323 ₿0.00000020	$0.008298 ₿0.00000018	$520.2 ₿0.1	$1.31M ₿28.42	$697.68K ₿15.1
3206	Akropolis AKRO	$0.004638 ₿0.00000012	-10.09	$465.18K ₿12.34	$0.005254 ₿0.00000012	$0.004634 ₿0.00000011	$2.8M ₿176.95	$23.26M ₿617.24	$465.18K ₿12.34
3254	Lootex LOOT	$0.03328 ₿0.00000059	-2.96	$432.34K ₿7.81	$0.0346 ₿0.00000060	$0.03325 ₿0.00000058	$264.18K ₿0.92	$3.33M ₿60.04	$432.34K ₿7.81
3609	Froyo Games FROYO	$0.000333 ₿0.0000000057	-5.27	$222.57K ₿3.41	$0.000352 ₿0.0000000062	$0.0003343 ₿0.0000000056	$83.12 ₿0.05	$333.05K ₿5.71	$222.57K ₿3.41
3689	Port Finance PORT	$0.005378 ₿0.00000033	-11.59	$191.53K ₿12.06	$0.006085 ₿0.00000036	$0.005356 ₿0.00000031	$267.71K ₿4.11	$537.68K ₿33.86	$191.53K ₿12.06
3832	DinoSwap DINO	$0.0009298 ₿0.000000013	-1.45	$144.57K ₿2.17	$0.0009496 ₿0.000000014	$0.0009287 ₿0.000000013	$259.9 ₿0.01	$162.42K ₿2.44	$144.57K ₿2.17
3999	Pine PINE	$0.005611 ₿0.00000016	1.91	$99.58K ₿2.63	$0.005733 ₿0.00000016	$0.005167 ₿0.00000015	$18.91K ₿0.32	$1.11M ₿32.01	$99.58K ₿2.63
4598	Rainbow Token RNBW	$0.00000002662 ₿0.00000000000057	-0.06	$0.91 ₿0	$0.00000002664 ₿0.00000000000057	$0.00000002662 ₿0.00000000000052	$0.51 ₿0	$2.66 ₿0	$0.91 ₿0
—	Starly STARLY	$0.0021 ₿0.000000054	-8.91	$0 ₿0	$0.002307 ₿0.000000058	$0.002098 ₿0.000000053	$31.13K ₿11.31	$160.23K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.8053 ₿0.000019	-6.27	$0 ₿0	$0.8703 ₿0.000020	$0.804 ₿0.000019	$49.15K ₿6.9	$7.74B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.0406 ₿0.0000013	-10.64	$0 ₿0	$0.04715 ₿0.0000014	$0.03966 ₿0.0000012	$2.74M ₿55.01	$40.61M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9274 ₿0.000013	-1.36	$0 ₿0	$0.9601 ₿0.000014	$0.8868 ₿0.000013	$122.92K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.00009228 ₿0.0000000072	-9.78	$0 ₿0	$0.0001027 ₿0.0000000073	$0.00008074 ₿0.0000000066	$5.08K ₿0.4	$230.82K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02343 ₿0.00000066	-8.11	$0 ₿0	$0.02606 ₿0.00000069	$0.02304 ₿0.00000065	$70.18K ₿1.03	$2.34M ₿66.24	$0 ₿0
—	Merlin Chain MERL	$0.2927	-16.60	$0	$0.3601	$0.2733	$54.68M	$616.78M	$0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	LayerZero ZRO	$0	0	$0	$0	$0	$0	$0	$0
—	Denet File Token DE	$0.1948 ₿0.0000034	3.46	$0 ₿0	$0.221 ₿0.0000038	$0.1854 ₿0.0000032	$52.42K ₿0.48	$30.92M ₿501.17	$0 ₿0
—	TabTrader TTT	$0.002408 ₿0.000000064	-1.75	$0 ₿0	$0.002487 ₿0.000000065	$0.002396 ₿0.000000063	$3.75K ₿0.26	$2.41M ₿65.08	$0 ₿0
—	MOBLAND SYNR	$0.0002592 ₿0.0000000061	-2.26	$0 ₿0	$0.0002723 ₿0.0000000065	$0.0002582 ₿0.0000000060	$4.55K ₿0.16	$2.34M ₿55.85	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}