Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$143.85 ₿0.0024	-0.60	$67.49B ₿1.08M	$145.13 ₿0.0025	$141.13 ₿0.0024	$2.01B ₿49.13K	$84.3B ₿1.4M	$67.49B ₿1.08M
40	Blockstack STX	$1.73 ₿0.000044	-2.43	$2.58B ₿64.91K	$1.77 ₿0.000047	$1.72 ₿0.000044	$90.06M ₿1.27K	$2.58B ₿81.26K	$2.58B ₿64.91K
75	Celestia TIA	$5.03 ₿0.00016	-6.89	$1.08B ₿28.75K	$5.4 ₿0.00016	$4.97 ₿0.00016	$140.26M ₿1.37K	$5.4B ₿168.81K	$1.08B ₿28.75K
76	Matic Network MATIC	$0.3779 ₿0.000012	-0.05	$1.03B ₿118.78K	$0.3784 ₿0.000013	$0.3742 ₿0.000012	$9.5M ₿5.85K	$3.78B ₿127.96K	$1.03B ₿118.78K
119	Pendle PENDLE	$3.87 ₿0.000096	-2.24	$623.7M ₿9.16K	$3.96 ₿0.000098	$3.79 ₿0.000087	$67.37M ₿1.99K	$999.23M ₿24.43K	$623.7M ₿9.16K
156	LayerZero ZRO	$4.12	-5.85	$457.53M	$4.37	$4.08	$141.21M	$4.12B	$457.53M
219	Manta Network MANTA	$0.7428 ₿0.000039	-3.28	$281.33M ₿9.71K	$0.768 ₿0.000040	$0.7197 ₿0.000038	$58.24M ₿655.95	$742.2M ₿38.83K	$281.33M ₿9.71K
246	Galxe GAL	$1.95 ₿0.000062	-3.87	$249.4M ₿6.61K	$2.03 ₿0.000066	$1.69 ₿0.000062	$110.9K ₿240.98	$390.45M ₿12.55K	$249.4M ₿6.61K
248	Illuvium ILV	$36.45 ₿0.0017	-3.28	$249.52M ₿11.35K	$37.69 ₿0.0019	$35.93 ₿0.0017	$28.01M ₿361.29	$349.76M ₿17.12K	$249.52M ₿11.35K
303	Centrifuge CFG	$0.3346 ₿0.000012	-0.62	$168.12M ₿5.98K	$0.3411 ₿0.000012	$0.331 ₿0.000011	$870.69K ₿16.97	$185.46M ₿6.64K	$168.12M ₿5.98K
314	Band Protocol BAND	$1.11 ₿0.000030	-3.55	$161.25M ₿4.29K	$1.16 ₿0.000032	$1.1 ₿0.000030	$6.43M ₿185.69	$169.02M ₿4.42K	$161.25M ₿4.29K
320	API3 API3	$1.35 ₿0.000045	-1.53	$157.35M ₿5.14K	$1.38 ₿0.000047	$1.32 ₿0.000045	$8.32M ₿308.44	$191.64M ₿5.98K	$157.35M ₿5.14K
334	Zentry ZENT	$0.0248	4.96	$149.03M	$0.02509	$0.02308	$4.67M	$241.13M	$149.03M
356	Maple MPL	$16.92 ₿0.00027	0.34	$133.14M ₿2.17K	$17.15 ₿0.00028	$16.4 ₿0.00027	$868.69K ₿42.06	$169.94M ₿2.77K	$133.14M ₿2.17K
373	Merlin Chain MERL	$0.2496	-1.48	$121.52M	$0.2541	$0.2373	$7.16M	$523.53M	$121.52M
416	Coin98 C98	$0.1255 ₿0.0000059	-0.96	$103.97M ₿3.89K	$0.1276 ₿0.0000064	$0.1215 ₿0.0000058	$10.35M ₿403.72	$125.53M ₿5.3K	$103.97M ₿3.89K
460	Omni Network OMNI	$8.76	-3.54	$90.9M	$9.11	$8.53	$35.65M	$874.72M	$90.9M
496	Fusionist ACE	$2.08 ₿0.00012	-3.50	$80.95M ₿0	$2.16 ₿0.00013	$2.03 ₿0.00012	$16.29M ₿519.9	$303.51M ₿17.9K	$80.95M ₿0
522	CYBER CYBER	$2.85 ₿0.00019	-4.19	$77.09M ₿2.15K	$2.99 ₿0.00020	$2.82 ₿0.00019	$19.78M ₿406.88	$285.45M ₿19.5K	$77.09M ₿2.15K
526	Maverick Protocol MAV	$0.1768 ₿0.0000086	-3.75	$75.79M ₿2.16K	$0.1843 ₿0.0000092	$0.172 ₿0.0000085	$5.69M ₿197.87	$353.48M ₿17.28K	$75.79M ₿2.16K
541	ALEX Lab ALEX	$0.09047 ₿0.0000061	-1.40	$72.36M ₿4.38K	$0.09222 ₿0.0000063	$0.09045 ₿0.0000061	$621.86K ₿167.03	$90.48M ₿6.18K	$72.36M ₿4.38K
543	Ampleforth AMPL	$1.23 ₿0.000017	3.62	$71.53M ₿3.82K	$1.25 ₿0.000017	$1.17 ₿0.000016	$363.6K ₿14.1	$83.06M ₿4.46K	$71.53M ₿3.82K
568	BENQI QI	$0.01378 ₿0.00000033	0.65	$67.77M ₿1.48K	$0.01392 ₿0.00000034	$0.01341 ₿0.00000033	$4.49M ₿42.87	$99.26M ₿2.38K	$67.77M ₿1.48K
570	Wilder World WILD	$0.2423 ₿0.000014	-5.67	$67.46M ₿3.98K	$0.2569 ₿0.000015	$0.2414 ₿0.000013	$586.1K ₿32.35	$121.17M ₿7.14K	$67.46M ₿3.98K
595	Acala ACA	$0.05852 ₿0.0000022	-0.46	$63.21M ₿2.13K	$0.05957 ₿0.0000024	$0.05757 ₿0.0000021	$4.15M ₿131.9	$65.84M ₿2.38K	$63.21M ₿2.13K
621	SECRET SCRT	$0.2035 ₿0.0000083	1.85	$59.08M ₿2.27K	$0.2055 ₿0.0000088	$0.197 ₿0.0000083	$2.02M ₿60.07	$62.34M ₿2.44K	$59.08M ₿2.27K
628	Sweat Economy SWEAT	$0.00666 ₿0.00000016	-3.73	$55.53M ₿1.28K	$0.006972 ₿0.00000017	$0.006606 ₿0.00000016	$3.28M ₿109.19	$142.37M ₿3.55K	$55.53M ₿1.28K
637	Origin Protocol OGN	$0.08222 ₿0.0000031	-2.21	$55.04M ₿1.57K	$0.08409 ₿0.0000033	$0.08092 ₿0.0000030	$6.04M ₿352.47	$115.9M ₿3.12K	$55.04M ₿1.57K
660	FIDA FIDA	$0.246 ₿0.0000065	-5.44	$52.24M ₿881.67	$0.2602 ₿0.0000068	$0.2431 ₿0.0000064	$28.91M ₿72.38	$246.13M ₿6.55K	$52.24M ₿881.67
662	Alpha Finance ALPHA	$0.05785 ₿0.0000024	-1.78	$51.85M ₿2.1K	$0.05897 ₿0.0000026	$0.0565 ₿0.0000023	$3.48M ₿299.41	$57.86M ₿2.41K	$51.85M ₿2.1K
689	Zeus Network ZEUS	$0.2869 ₿0.000011	-6.40	$48.07M ₿0	$0.3126 ₿0.000014	$0.2866 ₿0.000011	$8.4M ₿524.14	$286.99M ₿11.81K	$48.07M ₿0
731	Tokemak TOKE	$0.5216 ₿0.000014	-3.78	$40.99M ₿560.64	$0.5438 ₿0.000014	$0.5202 ₿0.000014	$58.86K ₿3.06	$52.1M ₿1.42K	$40.99M ₿560.64
750	Opulous OPUL	$0.07988 ₿0.0000034	-0.58	$39.94M ₿1.56K	$0.08203 ₿0.0000038	$0.0785 ₿0.0000033	$777.98K ₿45.45	$39.94M ₿1.71K	$39.94M ₿1.56K
771	Beta Finance BETA	$0.04383 ₿0.0000013	-1.85	$37.66M ₿1.09K	$0.04469 ₿0.0000014	$0.04314 ₿0.0000013	$1.54M ₿46.37	$43.83M ₿1.36K	$37.66M ₿1.09K
784	DEAPCOIN DEP	$0.001367 ₿0.000000036	5.90	$36.89M ₿854.82	$0.001504 ₿0.000000036	$0.001252 ₿0.000000034	$1.48M ₿22.54	$40.88M ₿1.09K	$36.89M ₿854.82
819	Alchemix ALCX	$14.75 ₿0.00056	6.74	$34.27M ₿1.22K	$14.95 ₿0.00058	$13.75 ₿0.00049	$12.51M ₿419.86	$43.67M ₿1.62K	$34.27M ₿1.22K
907	Agoric BLD	$0.04224 ₿0.0000018	0.37	$28.19M ₿1.21K	$0.04373 ₿0.0000020	$0.04126 ₿0.0000017	$130.68K ₿6.22	$45.5M ₿1.98K	$28.19M ₿1.21K
915	Shrapnel SHRAP	$0.04259 ₿0.0000035	-1.26	$28.3M ₿1.54K	$0.04316 ₿0.0000037	$0.04049 ₿0.0000034	$2.25M ₿26.34	$127.86M ₿10.57K	$28.3M ₿1.54K
983	pSTAKE Finance PSTAKE	$0.04901 ₿0.0000017	-2.42	$23.83M ₿814.07	$0.05143 ₿0.0000019	$0.04892 ₿0.0000017	$896.9K ₿18.89	$24.49M ₿884.86	$23.83M ₿814.07
986	Tranchess CHESS	$0.1368 ₿0.0000038	-1.42	$23.86M ₿593.76	$0.1395 ₿0.0000039	$0.1346 ₿0.0000037	$1.28M ₿62.03	$40.99M ₿1.14K	$23.86M ₿593.76
1006	MON Protocol MON	$0.1171	-3.90	$23.22M	$0.1219	$0.1161	$3.78M	$117.13M	$23.22M
1070	Merit Circle MC	$1.52 ₿0.000044	-3.78	$20.27M ₿1.12K	$1.58 ₿0.000045	$1.45 ₿0.000042	$84.7K ₿1.25	$20.27M ₿1.12K	$20.27M ₿1.12K
1296	Apeiron APRS	$0.1186 ₿0.000011	-2.90	$12.84M ₿0	$0.1227 ₿0.000013	$0.1146 ₿0.000011	$4.68M ₿186.13	$118.7M ₿11.93K	$12.84M ₿0
1530	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.5494 ₿0.0000088	$0.5307 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1546	Perion PERC	$0.2626 ₿0.0000057	-0.88	$7.91M ₿165.24	$0.2663 ₿0.0000066	$0.2606 ₿0.0000057	$98.61K ₿5.05	$26.26M ₿578.44	$7.91M ₿165.24
1610	Genopets GENE	$0.1217 ₿0.0000046	-1.40	$7.17M ₿200.09	$0.1244 ₿0.0000046	$0.1197 ₿0.0000045	$79.34K ₿0.32	$12.17M ₿456.63	$7.17M ₿200.09
1723	Qredo OPEN	$0.008333 ₿0.00000087	-5.88	$5.82M ₿613.24	$0.009565 ₿0.00000099	$0.008231 ₿0.00000081	$470.82K ₿99.61	$10.71M ₿1.13K	$5.82M ₿613.24
1724	Karura KAR	$0.0525 ₿0.0000022	-4.99	$5.91M ₿236.77	$0.05537 ₿0.0000025	$0.05248 ₿0.0000022	$28.91K ₿4.34	$5.91M ₿241.83	$5.91M ₿236.77
1770	Hubble HBB	$0.07949 ₿0.0000040	0.67	$5.43M ₿271.32	$0.08295 ₿0.0000041	$0.07866 ₿0.0000039	$141.47K ₿8.39	$7.95M ₿403.38	$5.43M ₿271.32
1807	Saros SAROS	$0.001951 ₿0.00000010	0.67	$5.13M ₿283.21	$0.001984 ₿0.00000011	$0.001892 ₿0.00000010	$2.07M ₿55.72	$19.53M ₿1.08K	$5.13M ₿283.21
1930	Decimated DIO	$0.009963 ₿0.00000053	-0.45	$4.35M ₿217.26	$0.01019 ₿0.00000054	$0.009637 ₿0.00000051	$279.95K ₿2.61	$9.94M ₿536.73	$4.35M ₿217.26
2048	Forgotten Playland FP	$0.003117 ₿0.00000071	-3.16	$3.7M ₿391.31	$0.00322 ₿0.00000078	$0.003073 ₿0.00000071	$729.59K ₿7.01	$31.12M ₿7.12K	$3.7M ₿391.31
2069	Shyft Network SHFT	$0.001625 ₿0.00000012	-13.83	$3.56M ₿140.91	$0.00214 ₿0.00000013	$0.001569 ₿0.00000012	$26.96K ₿0.81	$4.04M ₿311.19	$3.56M ₿140.91
2302	Notional Finance NOTE	$0.05721 ₿0.0000024	-1.17	$2.69M ₿115.19	$0.05839 ₿0.0000024	$0.05652 ₿0.0000023	$17.32K ₿0.08	$5.64M ₿244.48	$2.69M ₿115.19
2411	Elumia ELU	$0.004217 ₿0.00000016	-4.18	$2.24M ₿89.44	$0.00442 ₿0.00000016	$0.004215 ₿0.00000015	$4.47M ₿128.27	$4.22M ₿168.39	$2.24M ₿89.44
2519	APWine APW	$0.1975 ₿0.000037	-13.76	$1.9M ₿363.88	$0.2357 ₿0.000039	$0.1769 ₿0.000036	$6.94K ₿12.36	$9.87M ₿1.89K	$1.9M ₿363.88
2669	Cookie COOKIE	$0.02264	-0.17	$1.57M	$0.02406	$0.02249	$580.09K	$22.64M	$1.57M
2762	BlockchainSpace GUILD	$0.003085 ₿0.000000086	1.35	$1.4M ₿38.22	$0.003093 ₿0.000000087	$0.003037 ₿0.000000081	$24.92K ₿1.08	$3.09M ₿86.3	$1.4M ₿38.22
3064	Bware INFRA	$0.2083 ₿0.000016	8.52	$952.41K ₿67.98	$0.2107 ₿0.000016	$0.1829 ₿0.000015	$67.48K ₿3.81	$20.98M ₿1.61K	$952.41K ₿67.98
3117	DOSE DOSE	$0.0002717 ₿0.00000011	5.72	$880.37K ₿171.75	$0.0002707 ₿0.00000012	$0.000237 ₿0.00000011	$1.54M ₿61.91	$1.36M ₿580.8	$880.37K ₿171.75
3254	Nifty League NFTL	$0.0008949 ₿0.000000023	3.78	$765.99K ₿16.13	$0.000913 ₿0.000000024	$0.000861 ₿0.000000023	$9.61 ₿0.02	$765.99K ₿19.26	$765.99K ₿16.13
3367	Tidal Finance TIDAL	$0.0001013 ₿0.0000000043	-4.25	$623.59K ₿26.31	$0.000106 ₿0.0000000043	$0.0001009 ₿0.0000000041	$44.25K ₿1.72	$2.01M ₿84.89	$623.59K ₿26.31
3538	NAOS Finance NAOS	$0.005953 ₿0.00000053	-0.54	$501.7K ₿45.16	$0.006061 ₿0.00000055	$0.005782 ₿0.00000052	$2.73K ₿0.69	$1.31M ₿117.58	$501.7K ₿45.16
3552	Kine Protocol KINE	$0.0248 ₿0.0000030	0.92	$501.49K ₿62.14	$0.02581 ₿0.0000031	$0.02033 ₿0.0000029	$130.02K ₿2.04	$2.48M ₿307.46	$501.49K ₿62.14
3680	Akropolis AKRO	$0.004121 ₿0.00000012	-1.63	$412.18K ₿12.34	$0.004204 ₿0.00000012	$0.004097 ₿0.00000011	$3.77M ₿176.95	$20.61M ₿617.24	$412.18K ₿12.34
4009	Galaxy Fight Club GCOIN	$0.003427 ₿0.00000019	-2.11	$272.79K ₿15.1	$0.003517 ₿0.00000020	$0.003423 ₿0.00000018	$101.79 ₿0.1	$513.22K ₿28.42	$272.79K ₿15.1
4388	Lootex LOOT	$0.01182 ₿0.00000059	-14.74	$154.05K ₿7.81	$0.01403 ₿0.00000060	$0.01121 ₿0.00000058	$46.11K ₿0.92	$1.18M ₿60.04	$154.05K ₿7.81
4408	Port Finance PORT	$0.00417 ₿0.00000033	13.74	$148.64K ₿12.06	$0.004654 ₿0.00000036	$0.003613 ₿0.00000031	$11.01K ₿4.11	$417.28K ₿33.86	$148.64K ₿12.06
4723	DinoSwap DINO	$0.0005466 ₿0.000000013	-0.23	$85.04K ₿2.17	$0.0005498 ₿0.000000014	$0.0005441 ₿0.000000013	$41.76 ₿0.01	$95.53K ₿2.44	$85.04K ₿2.17
4916	Pine PINE	$0.002722 ₿0.00000016	-1.06	$58.48K ₿2.63	$0.002753 ₿0.00000016	$0.002711 ₿0.00000015	$6.43K ₿0.32	$540.13K ₿32.01	$58.48K ₿2.63
4946	Froyo Games FROYO	$0.00008239 ₿0.0000000057	8.47	$55.1K ₿3.41	$0.00008279 ₿0.0000000062	$0.00007459 ₿0.0000000056	$1.67K ₿0.05	$82.45K ₿5.71	$55.1K ₿3.41
5562	Rainbow Token RNBW	$0.00000002421 ₿0.00000000000057	10.38	$0.82 ₿0	$0.00000003596 ₿0.00000000000057	$0.00000003251 ₿0.00000000000052	$0.51 ₿0	$2.42 ₿0	$0.82 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.003662 ₿0.000000058	$0.003345 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6733 ₿0.000019	-2.74	$0 ₿0	$0.6922 ₿0.000020	$0.6679 ₿0.000019	$79.21K ₿6.9	$6.47B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.02463 ₿0.0000013	3.17	$0 ₿0	$0.0249 ₿0.0000014	$0.02348 ₿0.0000012	$1.55M ₿55.01	$24.67M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9951 ₿0.000013	0.01*	$0 ₿0	$0.9976 ₿0.000014	$0.9923 ₿0.000013	$45.88K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.00001552 ₿0.0000000072	0.02	$0 ₿0	$0.00001552 ₿0.0000000073	$0.0000155 ₿0.0000000066	$4.18 ₿0.4	$38.81K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01744 ₿0.00000066	-3.50	$0 ₿0	$0.0181 ₿0.00000069	$0.01713 ₿0.00000065	$90.04K ₿1.03	$1.74M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.2369 ₿0.0000038	$0.2045 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.00197 ₿0.000000064	-1.06	$0 ₿0	$0.001998 ₿0.000000065	$0.001967 ₿0.000000063	$588.25 ₿0.26	$1.97M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.01733	0.31	$0	$0.01737	$0.01725	$165.78K	$17.33M	$0
—	MOBLAND SYNR	$0.00004732 ₿0.0000000061	0.85	$0 ₿0	$0.00004733 ₿0.0000000065	$0.00004649 ₿0.0000000060	$786.57 ₿0.16	$425.88K ₿55.85	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}