Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$145.37 ₿0.0024	8.23	$77.29B ₿1.08M	$146.4 ₿0.0025	$131.53 ₿0.0024	$6.92B ₿49.13K	$87.84B ₿1.4M	$77.29B ₿1.08M
90	Celestia TIA	$1.61 ₿0.00016	14.18	$1.1B ₿28.75K	$1.62 ₿0.00016	$1.39 ₿0.00016	$114.65M ₿1.37K	$1.82B ₿168.81K	$1.1B ₿28.75K
95	Blockstack STX	$0.6472 ₿0.000044	13.90	$991.17M ₿64.91K	$0.6478 ₿0.000047	$0.5569 ₿0.000044	$40.86M ₿1.27K	$991.17M ₿81.26K	$991.17M ₿64.91K
135	Saros SAROS	$0.2356 ₿0.00000010	8.38	$618.82M ₿283.21	$0.2389 ₿0.00000011	$0.2141 ₿0.00000010	$10.39M ₿55.72	$2.36B ₿1.08K	$618.82M ₿283.21
140	Pendle PENDLE	$3.61 ₿0.000096	8.80	$591.52M ₿9.16K	$3.66 ₿0.000098	$3.17 ₿0.000087	$105.98M ₿1.99K	$1.02B ₿24.43K	$591.52M ₿9.16K
242	Matic Network MATIC	$0.1844 ₿0.000012	5.72	$268.29M ₿118.78K	$0.1845 ₿0.000013	$0.1676 ₿0.000012	$1.83M ₿5.85K	$1.84B ₿127.96K	$268.29M ₿118.78K
278	LayerZero ZRO	$1.84	12.35	$205.47M	$1.85	$1.56	$45.09M	$1.85B	$205.47M
442	Illuvium ILV	$10.92 ₿0.0017	10.87	$103.31M ₿11.35K	$10.91 ₿0.0019	$9.7 ₿0.0017	$8.97M ₿361.29	$104.73M ₿17.12K	$103.31M ₿11.35K
444	Cookie DAO COOKIE	$0.1856	18.86	$102.64M	$0.1874	$0.1528	$34.22M	$187.42M	$102.64M
454	GAL (migrated to Gravity - G) GAL	$0.7713 ₿0.000062	0.78	$98.55M ₿6.61K	$0.7714 ₿0.000066	$0.6614 ₿0.000062	$2.07K ₿240.98	$154.29M ₿12.55K	$98.55M ₿6.61K
463	Centrifuge CFG	$0.1687 ₿0.000012	14.33	$95.86M ₿5.98K	$0.1719 ₿0.000012	$0.1463 ₿0.000011	$761.47K ₿16.97	$96.96M ₿6.64K	$95.86M ₿5.98K
477	Band Protocol BAND	$0.5957 ₿0.000030	11.21	$92.86M ₿4.29K	$0.5962 ₿0.000032	$0.5325 ₿0.000030	$10.62M ₿185.69	$96.85M ₿4.42K	$92.86M ₿4.29K
517	Manta Network MANTA	$0.1906 ₿0.000039	13.16	$79.7M ₿9.71K	$0.1907 ₿0.000040	$0.165 ₿0.000038	$28.24M ₿655.95	$190.68M ₿38.83K	$79.7M ₿9.71K
525	API3 API3	$0.6246 ₿0.000045	9.87	$76.81M ₿5.14K	$0.6247 ₿0.000047	$0.5539 ₿0.000045	$13.69M ₿308.44	$92.93M ₿5.98K	$76.81M ₿5.14K
604	FIDA FIDA	$0.06427 ₿0.0000065	9.97	$63.78M ₿881.67	$0.06439 ₿0.0000068	$0.05568 ₿0.0000064	$12.52M ₿72.38	$64.36M ₿6.55K	$63.78M ₿881.67
613	Merlin Chain MERL	$0.08565	11.88	$61.89M	$0.08563	$0.07557	$14.19M	$179.27M	$61.89M
618	Omni Network OMNI	$1.66	10.03	$61.12M	$1.66	$1.49	$14.62M	$165.66M	$61.12M
621	Zeus Network ZEUS	$0.158 ₿0.000011	7.27	$60.42M ₿0	$0.1643 ₿0.000014	$0.1446 ₿0.000011	$10.14M ₿524.14	$157.84M ₿11.81K	$60.42M ₿0
641	CYBER CYBER	$1.29 ₿0.00019	9.29	$56.79M ₿2.15K	$1.3 ₿0.00020	$1.14 ₿0.00019	$13.19M ₿406.88	$129.76M ₿19.5K	$56.79M ₿2.15K
651	Zentry ZENT	$0.007824	7.80	$54.94M	$0.007909	$0.00725	$9.89M	$76.08M	$54.94M
685	SECRET SCRT	$0.1617 ₿0.0000083	10.77	$50.32M ₿2.27K	$0.1617 ₿0.0000088	$0.1436 ₿0.0000083	$2.15M ₿60.07	$52.9M ₿2.44K	$50.32M ₿2.27K
700	Wilder World WILD	$0.149 ₿0.000014	9.35	$48.32M ₿3.98K	$0.1515 ₿0.000015	$0.1323 ₿0.000013	$1.71M ₿32.35	$74.5M ₿7.14K	$48.32M ₿3.98K
731	BENQI QI	$0.006507 ₿0.00000033	10.88	$45.12M ₿1.48K	$0.006515 ₿0.00000034	$0.00582 ₿0.00000033	$2.73M ₿42.87	$46.87M ₿2.38K	$45.12M ₿1.48K
772	Coin98 C98	$0.04219 ₿0.0000059	14.74	$40.66M ₿3.89K	$0.04216 ₿0.0000064	$0.03677 ₿0.0000058	$12.92M ₿403.72	$42.05M ₿5.3K	$40.66M ₿3.89K
814	Origin Protocol OGN	$0.05167 ₿0.0000031	11.54	$36.53M ₿1.57K	$0.05173 ₿0.0000033	$0.04612 ₿0.0000030	$7.23M ₿352.47	$72.87M ₿3.12K	$36.53M ₿1.57K
820	DEAPCOIN DEP	$0.001304 ₿0.000000036	2.53	$35.93M ₿854.82	$0.001313 ₿0.000000036	$0.001259 ₿0.000000034	$2.41M ₿22.54	$39.02M ₿1.09K	$35.93M ₿854.82
852	Fusionist ACE	$0.5187 ₿0.00012	10.54	$34.05M ₿0	$0.519 ₿0.00013	$0.4583 ₿0.00012	$5.56M ₿519.9	$75.95M ₿17.9K	$34.05M ₿0
881	Ampleforth AMPL	$1.28 ₿0.000017	18.55	$32.08M ₿3.82K	$1.3 ₿0.000017	$1.07 ₿0.000016	$1.76M ₿14.1	$34.59M ₿4.46K	$32.08M ₿3.82K
910	Acala ACA	$0.02584 ₿0.0000022	10.60	$30.26M ₿2.13K	$0.02595 ₿0.0000024	$0.023 ₿0.0000021	$4.35M ₿131.9	$41.51M ₿2.38K	$30.26M ₿2.13K
946	Maverick Protocol MAV	$0.04633 ₿0.0000086	15.28	$27.73M ₿2.16K	$0.04645 ₿0.0000092	$0.03995 ₿0.0000085	$3.72M ₿197.87	$92.98M ₿17.28K	$27.73M ₿2.16K
1107	pSTAKE Finance PSTAKE	$0.04276 ₿0.0000017	20.45	$21M ₿814.07	$0.04452 ₿0.0000019	$0.03473 ₿0.0000017	$7.61M ₿18.89	$21M ₿884.86	$21M ₿814.07
1152	SWEAT SWEAT	$0.002473 ₿0.00000016	-4.10	$19.01M ₿1.28K	$0.002579 ₿0.00000017	$0.002286 ₿0.00000016	$7.58M ₿109.19	$52.41M ₿3.55K	$19.01M ₿1.28K
1160	Alpha Finance ALPHA	$0.02007 ₿0.0000024	11.14	$18.81M ₿2.1K	$0.02012 ₿0.0000026	$0.0178 ₿0.0000023	$7.68M ₿299.41	$20.12M ₿2.41K	$18.81M ₿2.1K
1164	Alchemix ALCX	$7.64 ₿0.00056	9.72	$18.59M ₿1.22K	$7.65 ₿0.00058	$6.85 ₿0.00049	$1.56M ₿419.86	$23.31M ₿1.62K	$18.59M ₿1.22K
1330	Tranchess CHESS	$0.07246 ₿0.0000038	1.51	$14.58M ₿593.76	$0.07478 ₿0.0000039	$0.07106 ₿0.0000037	$9.1M ₿62.03	$21.8M ₿1.14K	$14.58M ₿593.76
1338	ALEX Lab ALEX	$0.01672 ₿0.0000061	-6.07	$14.29M ₿4.38K	$0.01797 ₿0.0000063	$0.01665 ₿0.0000061	$522.18K ₿167.03	$16.7M ₿6.18K	$14.29M ₿4.38K
1345	Tokemak TOKE	$0.1761 ₿0.000014	7.77	$14.18M ₿560.64	$0.1827 ₿0.000014	$0.1611 ₿0.000014	$391.69K ₿3.06	$17.53M ₿1.42K	$14.18M ₿560.64
1526	Opulous OPUL	$0.02105 ₿0.0000034	7.87	$10.54M ₿1.56K	$0.02108 ₿0.0000038	$0.0195 ₿0.0000033	$759.42K ₿45.45	$10.54M ₿1.71K	$10.54M ₿1.56K
1711	MON MON	$0.01942	0.71	$8.01M	$0.01959	$0.01799	$3.16M	$19.4M	$8.01M
1822	Agoric BLD	$0.01006 ₿0.0000018	-0.17	$6.9M ₿1.21K	$0.01041 ₿0.0000020	$0.009986 ₿0.0000017	$49.41K ₿6.22	$10.87M ₿1.98K	$6.9M ₿1.21K
1977	Shrapnel SHRAP	$0.003823 ₿0.0000035	9.65	$5.43M ₿1.54K	$0.003843 ₿0.0000037	$0.003397 ₿0.0000034	$274.12K ₿26.34	$11.49M ₿10.57K	$5.43M ₿1.54K
2157	Genopets GENE	$0.05288 ₿0.0000046	8.13	$4.25M ₿200.09	$0.05322 ₿0.0000046	$0.04889 ₿0.0000045	$43.18K ₿0.32	$5.29M ₿456.63	$4.25M ₿200.09
2311	APWine APW	$0.3697 ₿0.000037	7.35	$3.56M ₿363.88	$0.6388 ₿0.000039	$0.3341 ₿0.000036	$1.82K ₿12.36	$18.49M ₿1.89K	$3.56M ₿363.88
2323	Maple MPL	$1.96 ₿0.00027	-2.94	$3.5M ₿2.17K	$2.12 ₿0.00028	$1.94 ₿0.00027	$110.16K ₿42.06	$20.01M ₿2.77K	$3.5M ₿2.17K
2408	Karura KAR	$0.02798 ₿0.0000022	6.14	$3.22M ₿236.77	$0.02893 ₿0.0000025	$0.02636 ₿0.0000022	$156.76K ₿4.34	$4.42M ₿241.83	$3.22M ₿236.77
2696	Forgotten Playland FP	$0.0005472 ₿0.00000071	4.25	$2.42M ₿391.31	$0.0005662 ₿0.00000078	$0.0004873 ₿0.00000071	$498.94K ₿7.01	$5.48M ₿7.12K	$2.42M ₿391.31
3175	Decimated DIO	$0.002818 ₿0.00000053	6.95	$1.53M ₿217.26	$0.002828 ₿0.00000054	$0.002586 ₿0.00000051	$387.52K ₿2.61	$2.82M ₿536.73	$1.53M ₿217.26
3543	Apeiron APRS	$0.005634 ₿0.000011	-0.25	$1.11M ₿0	$0.005771 ₿0.000013	$0.005557 ₿0.000011	$202.46K ₿186.13	$5.63M ₿11.93K	$1.11M ₿0
3558	BlockchainSpace GUILD	$0.00239 ₿0.000000086	3.55	$1.1M ₿38.22	$0.00245 ₿0.000000087	$0.002268 ₿0.000000081	$61.5K ₿1.08	$2.41M ₿86.3	$1.1M ₿38.22
3646	Merit Circle MC	$0.08439 ₿0.000044	6.44	$1.01M ₿1.12K	$0.08541 ₿0.000045	$0.07566 ₿0.000042	$3.2K ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3682	Notional Finance NOTE	$0.01888 ₿0.0000024	5.58	$968.16K ₿115.19	$0.02061 ₿0.0000024	$0.0177 ₿0.0000023	$3.32K ₿0.08	$2.01M ₿244.48	$968.16K ₿115.19
3858	Shyft Network SHFT	$0.0003764 ₿0.00000012	-1.76	$840.31K ₿140.91	$0.000401 ₿0.00000013	$0.000366 ₿0.00000012	$56.67K ₿0.81	$949.12K ₿311.19	$840.31K ₿140.91
4096	Beta Finance BETA	$0.000756 ₿0.0000013	9.39	$694.3K ₿1.09K	$0.000761 ₿0.0000014	$0.0006789 ₿0.0000013	$65.11K ₿46.37	$754.92K ₿1.36K	$694.3K ₿1.09K
4236	Bware INFRA	$0.1291 ₿0.000016	-0.47	$626.24K ₿67.98	$0.1298 ₿0.000016	$0.1282 ₿0.000015	$80.78K ₿3.81	$12.91M ₿1.61K	$626.24K ₿67.98
4372	Akropolis KAON	$0.0001199 ₿0.00000012	4.47	$560.21K ₿12.34	$0.0001208 ₿0.00000012	$0.0001101 ₿0.00000011	$136.56K ₿176.95	$1.78M ₿617.24	$560.21K ₿12.34
4613	Hubble HBB	$0.006793 ₿0.0000040	2.05	$464.32K ₿271.32	$0.006821 ₿0.0000041	$0.00656 ₿0.0000039	$326.46 ₿8.39	$680.01K ₿403.38	$464.32K ₿271.32
5039	Perion PERC	$0.008521 ₿0.0000057	12.93	$335.5K ₿165.24	$0.01496 ₿0.0000066	$0.007537 ₿0.0000057	$62.98K ₿5.05	$852.24K ₿578.44	$335.5K ₿165.24
5603	Nifty League NFTL	$0.0002143 ₿0.000000023	-0.82	$214.36K ₿16.13	$0.002557 ₿0.000000024	$0.002501 ₿0.000000023	$154.68 ₿0.02	$214.36K ₿19.26	$214.36K ₿16.13
5836	DOSE DOSE	$0.00005479 ₿0.00000011	6.61	$178.69K ₿171.75	$0.00005909 ₿0.00000012	$0.00005132 ₿0.00000011	$10.95K ₿61.91	$273.01K ₿580.8	$178.69K ₿171.75
5887	NAOS Finance NAOS	$0.002049 ₿0.00000053	7.63	$171.49K ₿45.16	$0.00211 ₿0.00000055	$0.001865 ₿0.00000052	$55.96K ₿0.69	$446.27K ₿117.58	$171.49K ₿45.16
5917	Port Finance PORT	$0.004736 ₿0.00000033	6.92	$168.33K ₿12.06	$0.004734 ₿0.00000036	$0.004316 ₿0.00000031	$66.36K ₿4.11	$472.56K ₿33.86	$168.33K ₿12.06
6055	Tidal Finance TIDAL	$0.00001913 ₿0.0000000043	-12.56	$151.19K ₿26.31	$0.00002928 ₿0.0000000043	$0.00001853 ₿0.0000000041	$63.62K ₿1.72	$380.06K ₿84.89	$151.19K ₿26.31
6545	Galaxy Fight Club GCOIN	$0.001331 ₿0.00000019	8.52	$106.04K ₿15.1	$0.001341 ₿0.00000020	$0.001223 ₿0.00000018	$57.39K ₿0.1	$199.49K ₿28.42	$106.04K ₿15.1
6895	DinoSwap DINO	$0.0005355 ₿0.000000013	2.52	$83.25K ₿2.17	$0.0005374 ₿0.000000014	$0.0005174 ₿0.000000013	$350.82 ₿0.01	$93.52K ₿2.44	$83.25K ₿2.17
7171	Elumia ELU	$0.0001256 ₿0.00000016	-15.57	$66.89K ₿89.44	$0.0001712 ₿0.00000016	$0.0001181 ₿0.00000015	$93.86K ₿128.27	$125.93K ₿168.39	$66.89K ₿89.44
7754	Pine PINE	$0.001964 ₿0.00000016	3.63	$43.02K ₿2.63	$0.002063 ₿0.00000016	$0.001891 ₿0.00000015	$57.82K ₿0.32	$389.72K ₿32.01	$43.02K ₿2.63
8142	Kine Protocol KINE	$0.001562 ₿0.0000030	2.09	$31.59K ₿62.14	$0.3303 ₿0.0000031	$0.3134 ₿0.0000029	$4.85 ₿2.04	$156.28K ₿307.46	$31.59K ₿62.14
8423	Froyo Games FROYO	$0.00003843 ₿0.0000000057	3.40	$25.67K ₿3.41	$0.0000384 ₿0.0000000062	$0.0000367 ₿0.0000000056	$1.79 ₿0.05	$38.41K ₿5.71	$25.67K ₿3.41
9803	Lootex LOOT	$0.0006005 ₿0.00000059	8.82	$7.81K ₿7.81	$0.0006842 ₿0.00000060	$0.0005515 ₿0.00000058	$59.62K ₿0.92	$60.05K ₿60.04	$7.81K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6079 ₿0.000019	3.32	$0 ₿0	$0.6155 ₿0.000020	$0.5798 ₿0.000019	$6.54K ₿6.9	$5.84B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01114 ₿0.0000013	4.81	$0 ₿0	$0.01121 ₿0.0000014	$0.01057 ₿0.0000012	$356.9K ₿55.01	$11.1M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9978 ₿0.000013	0.05	$0 ₿0	$0.9987 ₿0.000014	$0.9948 ₿0.000013	$21.52K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002067 ₿0.0000000072	7.89	$0 ₿0	$0.0007772 ₿0.0000000073	$0.0007015 ₿0.0000000066	$242.21 ₿0.4	$51.69K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01821 ₿0.00000066	9.53	$0 ₿0	$0.01823 ₿0.00000069	$0.01641 ₿0.00000065	$72.63K ₿1.03	$1.82M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0006874 ₿0.000000064	0.72	$0 ₿0	$0.0006874 ₿0.000000065	$0.0006824 ₿0.000000063	$6.08 ₿0.26	$687.42K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.001451	4.25	$0	$0.001453	$0.001392	$196.56K	$1.45M	$0
—	MOBLAND SYNR	$0.00000739 ₿0.0000000061	-5.00	$0 ₿0	$0.0006923 ₿0.0000000065	$0.0006419 ₿0.0000000060	$14.18 ₿0.16	$66.49K ₿55.85	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}