Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$132.73 ₿0.0024	-3.27	$74.58B ₿1.08M	$139.81 ₿0.0025	$130.98 ₿0.0024	$5.47B ₿49.13K	$81.77B ₿1.4M	$74.58B ₿1.08M
151	Blockstack STX	$0.2875 ₿0.000044	-2.69	$522.53M ₿64.91K	$0.2996 ₿0.000047	$0.2804 ₿0.000044	$7.56M ₿1.27K	$522.53M ₿81.26K	$522.53M ₿64.91K
156	Celestia TIA	$0.575 ₿0.00016	-3.06	$489.73M ₿28.75K	$0.6024 ₿0.00016	$0.5573 ₿0.00016	$50.93M ₿1.37K	$663.91M ₿168.81K	$489.73M ₿28.75K
168	Merlin Chain MERL	$0.4101	11.88	$434.05M	$0.4284	$0.3639	$50.36M	$866.46M	$434.05M
191	Pendle PENDLE	$2.2 ₿0.000096	-3.57	$361M ₿9.16K	$2.31 ₿0.000098	$2.15 ₿0.000087	$27.04M ₿1.99K	$618.57M ₿24.43K	$361M ₿9.16K
216	LayerZero ZRO	$1.51	5.79	$303.85M	$1.51	$1.4	$42.25M	$1.5B	$303.85M
555	Omni Network [Old] OMNI	$1.36	4.64	$68.53M	$1.59	$1.27	$373.8K	$136.45M	$68.53M
559	API3 API3	$0.4815 ₿0.000045	-1.99	$66.89M ₿5.14K	$0.4957 ₿0.000047	$0.4699 ₿0.000045	$10.02M ₿308.44	$75.43M ₿5.98K	$66.89M ₿5.14K
569	Illuvium ILV	$6.66 ₿0.0017	-4.23	$63.2M ₿11.35K	$7.02 ₿0.0019	$6.6 ₿0.0017	$5.18M ₿361.29	$63.96M ₿17.12K	$63.2M ₿11.35K
582	Band Protocol BAND	$0.3585 ₿0.000030	-2.46	$60.48M ₿4.29K	$0.3675 ₿0.000032	$0.3473 ₿0.000030	$3.87M ₿185.69	$60.54M ₿4.42K	$60.48M ₿4.29K
645	GAL (migrated to Gravity - G) GAL	$0.3994 ₿0.000062	-1.35	$51.03M ₿6.61K	$0.4065 ₿0.000066	$0.3953 ₿0.000062	$8.95 ₿240.98	$79.89M ₿12.55K	$51.03M ₿6.61K
705	CYBER CYBER	$0.8006 ₿0.00019	-3.35	$43.95M ₿2.15K	$0.8342 ₿0.00020	$0.7873 ₿0.00019	$11M ₿406.88	$80.09M ₿19.5K	$43.95M ₿2.15K
709	FIDA FIDA	$0.04395 ₿0.0000065	-1.62	$43.57M ₿881.67	$0.04487 ₿0.0000068	$0.04283 ₿0.0000064	$2.46M ₿72.38	$43.97M ₿6.55K	$43.57M ₿881.67
753	SECRET SCRT	$0.1249 ₿0.0000083	-2.88	$40.82M ₿2.27K	$0.1287 ₿0.0000088	$0.1227 ₿0.0000083	$1.03M ₿60.07	$42.69M ₿2.44K	$40.82M ₿2.27K
789	Manta Network MANTA	$0.08356 ₿0.000039	-3.46	$37.91M ₿9.71K	$0.08669 ₿0.000040	$0.08 ₿0.000038	$6.68M ₿655.95	$83.55M ₿38.83K	$37.91M ₿9.71K
839	Zentry ZENT	$0.004491	0.59	$34.88M	$0.004631	$0.004217	$6.76M	$43.47M	$34.88M
872	Cookie DAO COOKIE	$0.05003	-5.32	$31.79M	$0.05332	$0.04933	$6.5M	$50.02M	$31.79M
876	DEAPCOIN DEP	$0.001153 ₿0.000000036	1.20	$31.7M ₿854.82	$0.001165 ₿0.000000036	$0.00111 ₿0.000000034	$1.58M ₿22.54	$34.42M ₿1.09K	$31.7M ₿854.82
992	Coin98 C98	$0.02609 ₿0.0000059	-5.18	$26.11M ₿3.89K	$0.02773 ₿0.0000064	$0.02533 ₿0.0000058	$5.3M ₿403.72	$26.11M ₿5.3K	$26.11M ₿3.89K
996	BENQI QI	$0.003605 ₿0.00000033	-2.02	$25.94M ₿1.48K	$0.00368 ₿0.00000034	$0.003481 ₿0.00000033	$1.1M ₿42.87	$25.94M ₿2.38K	$25.94M ₿1.48K
1058	Maverick Protocol MAV	$0.02932 ₿0.0000086	-3.02	$23.24M ₿2.16K	$0.0304 ₿0.0000092	$0.02861 ₿0.0000085	$2.29M ₿197.87	$58.64M ₿17.28K	$23.24M ₿2.16K
1070	Origin Protocol OGN	$0.03467 ₿0.0000031	-1.63	$22.53M ₿1.57K	$0.03539 ₿0.0000033	$0.03338 ₿0.0000030	$2.85M ₿352.47	$48.83M ₿3.12K	$22.53M ₿1.57K
1073	Alchemix ALCX	$8.96 ₿0.00056	-4.92	$22.47M ₿1.22K	$9.42 ₿0.00058	$8.89 ₿0.00049	$2.13M ₿419.86	$27.75M ₿1.62K	$22.47M ₿1.22K
1123	Fusionist ACE	$0.2476 ₿0.00012	-1.11	$20.85M ₿0	$0.2538 ₿0.00013	$0.2376 ₿0.00012	$8.1M ₿519.9	$36.28M ₿17.9K	$20.85M ₿0
1180	Wilder World WILD	$0.04716 ₿0.000014	-0.57	$18.61M ₿3.98K	$0.04918 ₿0.000015	$0.04585 ₿0.000013	$412.86K ₿32.35	$23.61M ₿7.14K	$18.61M ₿3.98K
1225	Ampleforth AMPL	$1.23 ₿0.000017	-3.94	$17.24M ₿3.82K	$1.28 ₿0.000017	$1.22 ₿0.000016	$21.1K ₿14.1	$18.57M ₿4.46K	$17.24M ₿3.82K
1229	Zeus Network ZEUS	$0.02198 ₿0.000011	-8.63	$17.06M ₿0	$0.02406 ₿0.000014	$0.02128 ₿0.000011	$1.98M ₿524.14	$21.98M ₿11.81K	$17.06M ₿0
1417	Acala ACA	$0.01102 ₿0.0000022	-2.26	$12.94M ₿2.13K	$0.01138 ₿0.0000024	$0.01071 ₿0.0000021	$3.41M ₿131.9	$17.75M ₿2.38K	$12.94M ₿2.13K
1453	Beta Finance BETA	$0.01231 ₿0.0000013	-1.42	$12.32M ₿1.09K	$0.01297 ₿0.0000014	$0.01216 ₿0.0000013	$1.86K ₿46.37	$12.32M ₿1.36K	$12.32M ₿1.09K
1543	Tokemak TOKE	$0.1306 ₿0.000014	-5.30	$10.83M ₿560.64	$0.1385 ₿0.000014	$0.1305 ₿0.000014	$32.29K ₿3.06	$13.07M ₿1.42K	$10.83M ₿560.64
1550	SWEAT SWEAT	$0.001402 ₿0.00000016	-0.69	$10.61M ₿1.28K	$0.001523 ₿0.00000017	$0.001393 ₿0.00000016	$2.73M ₿109.19	$28.02M ₿3.55K	$10.61M ₿1.28K
1910	Saros SAROS	$0.002468 ₿0.00000010	-15.33	$6.48M ₿283.21	$0.002953 ₿0.00000011	$0.002401 ₿0.00000010	$1.01M ₿55.72	$24.67M ₿1.08K	$6.48M ₿283.21
1922	Tranchess CHESS	$0.03117 ₿0.0000038	7.89	$6.41M ₿593.76	$0.03123 ₿0.0000039	$0.02835 ₿0.0000037	$3.61M ₿62.03	$9.33M ₿1.14K	$6.41M ₿593.76
1954	Opulous OPUL	$0.01241 ₿0.0000034	-6.58	$6.17M ₿1.56K	$0.01435 ₿0.0000038	$0.01225 ₿0.0000033	$793.45K ₿45.45	$6.17M ₿1.71K	$6.17M ₿1.56K
2000	Alpha Finance ALPHA	$0.006039 ₿0.0000024	1.25	$5.81M ₿2.1K	$0.006115 ₿0.0000026	$0.005947 ₿0.0000023	$387.14K ₿299.41	$6.04M ₿2.41K	$5.81M ₿2.1K
2086	MON Protocol MON	$0.008289	-6.74	$5.19M	$0.008889	$0.008098	$899.85K	$8.29M	$5.19M
2381	Agoric BLD	$0.005508 ₿0.0000018	-4.87	$3.8M ₿1.21K	$0.005789 ₿0.0000020	$0.005503 ₿0.0000017	$29.71K ₿6.22	$5.91M ₿1.98K	$3.8M ₿1.21K
2499	BlockchainSpace GUILD	$0.007345 ₿0.000000086	-4.90	$3.35M ₿38.22	$0.007723 ₿0.000000087	$0.007225 ₿0.000000081	$15.94K ₿1.08	$7.35M ₿86.3	$3.35M ₿38.22
2980	pSTAKE Finance PSTAKE	$0.004167 ₿0.0000017	-8.13	$2.08M ₿814.07	$0.004536 ₿0.0000019	$0.003766 ₿0.0000017	$5.45M ₿18.89	$2.08M ₿884.86	$2.08M ₿814.07
3144	Shrapnel SHRAP	$0.001146 ₿0.0000035	-3.09	$1.78M ₿1.54K	$0.001184 ₿0.0000037	$0.001133 ₿0.0000034	$47.3K ₿26.34	$3.46M ₿10.57K	$1.78M ₿1.54K
3371	APWine APW	$0.1499 ₿0.000037	-6.06	$1.44M ₿363.88	$0.4435 ₿0.000039	$0.1463 ₿0.000036	$545.69 ₿12.36	$7.5M ₿1.89K	$1.44M ₿363.88
3496	ALEX Lab ALEX	$0.00148 ₿0.0000061	0.20	$1.3M ₿4.38K	$0.001493 ₿0.0000063	$0.001472 ₿0.0000061	$151.66K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3502	Karura KAR	$0.01086 ₿0.0000022	-0.61	$1.29M ₿236.77	$0.01109 ₿0.0000025	$0.01085 ₿0.0000022	$69.48K ₿4.34	$1.77M ₿241.83	$1.29M ₿236.77
3789	Shyft Network SHFT	$0.0004308 ₿0.00000012	1.65	$1.01M ₿140.91	$0.0004413 ₿0.00000013	$0.0004087 ₿0.00000012	$12.11K ₿0.81	$1.09M ₿311.19	$1.01M ₿140.91
4500	Merit Circle MC	$0.04656 ₿0.000044	-4.73	$554.4K ₿1.12K	$0.04923 ₿0.000045	$0.04624 ₿0.000042	$1.82 ₿1.25	$554.4K ₿1.12K	$554.4K ₿1.12K
4677	Decimated DIO	$0.0009147 ₿0.00000053	-1.55	$496.93K ₿217.26	$0.0009409 ₿0.00000054	$0.000913 ₿0.00000051	$75.56K ₿2.61	$914.72K ₿536.73	$496.93K ₿217.26
4712	Apeiron APRS	$0.002441 ₿0.000011	0.53	$481.45K ₿0	$0.002466 ₿0.000013	$0.002232 ₿0.000011	$11.86K ₿186.13	$2.44M ₿11.93K	$481.45K ₿0
4766	Forgotten Playland FP	$0.0001146 ₿0.00000071	-0.94	$467.57K ₿391.31	$0.0001206 ₿0.00000078	$0.0001135 ₿0.00000071	$118.89 ₿7.01	$914.45K ₿7.12K	$467.57K ₿391.31
4942	Notional Finance NOTE	$0.008682 ₿0.0000024	0.65	$408.31K ₿115.19	$0.008722 ₿0.0000024	$0.008626 ₿0.0000023	$3.62K ₿0.08	$847.8K ₿244.48	$408.31K ₿115.19
4971	Hubble HBB	$0.00583 ₿0.0000040	0.31	$398.3K ₿271.32	$0.005841 ₿0.0000041	$0.005789 ₿0.0000039	$447.33 ₿8.39	$583.02K ₿403.38	$398.3K ₿271.32
5121	Pine PINE	$0.0018 ₿0.00000016	0.06	$358.09K ₿2.63	$0.001804 ₿0.00000016	$0.001799 ₿0.00000015	$11.66K ₿0.32	$359.41K ₿32.01	$358.09K ₿2.63
5126	Bware INFRA	$0.07134 ₿0.000016	1.68	$356.51K ₿67.98	$0.07135 ₿0.000016	$0.06885 ₿0.000015	$11.93K ₿3.81	$7.12M ₿1.61K	$356.51K ₿67.98
5263	Maple MPL	$0.1871 ₿0.00027	-0.13	$327.08K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$49.42K ₿42.06	$1.87M ₿2.77K	$327.08K ₿2.17K
5493	Genopets GENE	$0.003229 ₿0.0000046	-0.38	$280.68K ₿200.09	$0.003271 ₿0.0000046	$0.003127 ₿0.0000045	$335.06 ₿0.32	$322.94K ₿456.63	$280.68K ₿200.09
5642	Akropolis KAON	$0.00005416 ₿0.00000012	4.64	$252.84K ₿12.34	$0.00005809 ₿0.00000012	$0.00005103 ₿0.00000011	$20.83K ₿176.95	$804.86K ₿617.24	$252.84K ₿12.34
6532	NAOS Finance NAOS	$0.001697 ₿0.00000053	-3.08	$142.93K ₿45.16	$0.001779 ₿0.00000055	$0.001689 ₿0.00000052	$12.67K ₿0.69	$371.95K ₿117.58	$142.93K ₿45.16
6574	Nifty League NFTL	$0.0001394 ₿0.000000023	0.62	$139.37K ₿16.13	$0.0001397 ₿0.000000024	$0.0001385 ₿0.000000023	$176.61 ₿0.02	$139.37K ₿19.26	$139.37K ₿16.13
6669	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5998 ₿0.0000066	$0.5222 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
7366	Port Finance PORT	$0.00236 ₿0.00000033	-2.39	$84.08K ₿12.06	$0.002536 ₿0.00000036	$0.002302 ₿0.00000031	$12.83K ₿4.11	$236.03K ₿33.86	$84.08K ₿12.06
7455	DinoSwap DINO	$0.0005118 ₿0.000000013	-1.93	$79.57K ₿2.17	$0.0005226 ₿0.000000014	$0.0005088 ₿0.000000013	$143 ₿0.01	$89.39K ₿2.44	$79.57K ₿2.17
8073	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.78	$56.46K ₿26.31	$0.00000722 ₿0.0000000043	$0.00000714 ₿0.0000000041	$2.54 ₿1.72	$141.92K ₿84.89	$56.46K ₿26.31
8077	Galaxy Fight Club GCOIN	$0.0007094 ₿0.00000019	-4.31	$56.35K ₿15.1	$0.0007696 ₿0.00000020	$0.0006782 ₿0.00000018	$11.83K ₿0.1	$106.01K ₿28.42	$56.35K ₿15.1
9063	DOSE DOSE	$0.000009439 ₿0.00000011	-3.71	$30.89K ₿171.75	$0.0002278 ₿0.00000012	$0.00000796 ₿0.00000011	$732.84 ₿61.91	$47.19K ₿580.8	$30.89K ₿171.75
9276	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2827 ₿0.0000031	$0.2683 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
10772	Lootex LOOT	$0.000977 ₿0.00000059	1.29	$12.7K ₿7.81	$0.001045 ₿0.00000060	$0.0009535 ₿0.00000058	$16.42K ₿0.92	$97.71K ₿60.04	$12.7K ₿7.81
12123	Froyo Games FROYO	$0.000009229 ₿0.0000000057	1.66	$6.17K ₿3.41	$0.0005603 ₿0.0000000062	$0.0005074 ₿0.0000000056	$1.04 ₿0.05	$9.23K ₿5.71	$6.17K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.24 ₿0.000019	4.99	$0 ₿0	$1.26 ₿0.	$1.17 ₿0.	$14.57K ₿0	$141.07M ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.005647 ₿0.0000013	-1.99	$0 ₿0	$0.00577 ₿0.	$0.005551 ₿0.	$63.64K ₿0	$5.55M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1337 ₿0.000012	-2.44	$0 ₿5.98K	$0.1476 ₿0.000012	$0.1329 ₿0.000011	$112.14K ₿16.97	$76.84M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.73B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.73B ₿118.78K
—	USDH USDH	$0.996 ₿0.000013	0.37	$0 ₿0	$0.9985 ₿0.	$0.9641 ₿0.	$5K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01311 ₿0.00000066	-1.39	$0 ₿0	$0.01338 ₿0.	$0.009714 ₿0.	$24.49K ₿0	$1.31M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004599 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$459.99K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00006014	0.13	$0	$0.00006031 ₿0.	$0.00005988 ₿0.	$64.22 ₿0	$60.15K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}