Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.34 ₿0.0024	-2.45	$71.52B ₿1.08M	$133.35 ₿0.0025	$121.76 ₿0.0024	$6.56B ₿49.13K	$78.42B ₿1.4M	$71.52B ₿1.08M
155	Blockstack STX	$0.2555 ₿0.000044	-2.47	$468.73M ₿64.91K	$0.2694 ₿0.000047	$0.2447 ₿0.000044	$14.95M ₿1.27K	$468.73M ₿81.26K	$468.73M ₿64.91K
165	Celestia TIA	$0.4835 ₿0.00016	-5.25	$417.25M ₿28.75K	$0.5222 ₿0.00016	$0.4694 ₿0.00016	$57.92M ₿1.37K	$564.45M ₿168.81K	$417.25M ₿28.75K
168	Merlin Chain MERL	$0.389	-3.84	$402.94M	$0.4121	$0.3625	$31.36M	$804.36M	$402.94M
203	Pendle PENDLE	$1.91 ₿0.000096	-4.25	$316.4M ₿9.16K	$2.05 ₿0.000098	$1.78 ₿0.000087	$70.88M ₿1.99K	$542.63M ₿24.43K	$316.4M ₿9.16K
225	LayerZero ZRO	$1.34	-5.76	$273.49M	$1.44	$1.28	$39.85M	$1.35B	$273.49M
552	Omni Network [Old] OMNI	$1.28	-0.51	$64.35M	$1.34	$1.25	$42.25K	$128.14M	$64.35M
592	API3 API3	$0.4059 ₿0.000045	-6.89	$56.55M ₿5.14K	$0.4452 ₿0.000047	$0.3925 ₿0.000045	$15.36M ₿308.44	$63.82M ₿5.98K	$56.55M ₿5.14K
607	Illuvium ILV	$5.73 ₿0.0017	-5.05	$54.43M ₿11.35K	$6.15 ₿0.0019	$5.52 ₿0.0017	$5.17M ₿361.29	$55.08M ₿17.12K	$54.43M ₿11.35K
610	Band Protocol BAND	$0.3177 ₿0.000030	-1.93	$53.97M ₿4.29K	$0.3301 ₿0.000032	$0.3046 ₿0.000030	$4.4M ₿185.69	$54.09M ₿4.42K	$53.97M ₿4.29K
694	GAL (migrated to Gravity - G) GAL	$0.341 ₿0.000062	21.65	$43.6M ₿6.61K	$0.377 ₿0.000066	$0.2776 ₿0.000062	$5.16 ₿240.98	$68.26M ₿12.55K	$43.6M ₿6.61K
737	FIDA FIDA	$0.03994 ₿0.0000065	-2.24	$39.64M ₿881.67	$0.04146 ₿0.0000068	$0.0383 ₿0.0000064	$3.34M ₿72.38	$40M ₿6.55K	$39.64M ₿881.67
770	CYBER CYBER	$0.6709 ₿0.00019	-5.61	$37.29M ₿2.15K	$0.714 ₿0.00020	$0.6392 ₿0.00019	$12.69M ₿406.88	$67.5M ₿19.5K	$37.29M ₿2.15K
803	SECRET SCRT	$0.106 ₿0.0000083	-4.14	$34.94M ₿2.27K	$0.1129 ₿0.0000088	$0.1021 ₿0.0000083	$1.58M ₿60.07	$36.54M ₿2.44K	$34.94M ₿2.27K
816	Manta Network MANTA	$0.07443 ₿0.000039	-1.14	$34.1M ₿9.71K	$0.07706 ₿0.000040	$0.07021 ₿0.000038	$8.13M ₿655.95	$75.17M ₿38.83K	$34.1M ₿9.71K
846	Zentry ZENT	$0.0041	1.41	$31.94M	$0.004513	$0.004006	$8.44M	$39.81M	$31.94M
874	DEAPCOIN DEP	$0.001087 ₿0.000000036	-3.72	$30.2M ₿854.82	$0.001298 ₿0.000000036	$0.001061 ₿0.000000034	$2.27M ₿22.54	$32.8M ₿1.09K	$30.2M ₿854.82
939	Cookie DAO COOKIE	$0.04222	-9.41	$27.07M	$0.04666	$0.04085	$8.05M	$42.59M	$27.07M
1024	Coin98 C98	$0.02292 ₿0.0000059	-4.84	$23.11M ₿3.89K	$0.0245 ₿0.0000064	$0.02192 ₿0.0000058	$6.43M ₿403.72	$23.11M ₿5.3K	$23.11M ₿3.89K
1030	BENQI QI	$0.003157 ₿0.00000033	-3.26	$22.86M ₿1.48K	$0.003315 ₿0.00000034	$0.003073 ₿0.00000033	$1.1M ₿42.87	$22.86M ₿2.38K	$22.86M ₿1.48K
1070	Maverick Protocol MAV	$0.02654 ₿0.0000086	-4.86	$21.23M ₿2.16K	$0.0283 ₿0.0000092	$0.02555 ₿0.0000085	$4.07M ₿197.87	$53.57M ₿17.28K	$21.23M ₿2.16K
1072	Wilder World WILD	$0.0526 ₿0.000014	17.26	$21.21M ₿3.98K	$0.05399 ₿0.000015	$0.04342 ₿0.000013	$1.27M ₿32.35	$26.9M ₿7.14K	$21.21M ₿3.98K
1109	Origin Protocol OGN	$0.03079 ₿0.0000031	-1.10	$20.18M ₿1.57K	$0.03157 ₿0.0000033	$0.02954 ₿0.0000030	$2.61M ₿352.47	$43.7M ₿3.12K	$20.18M ₿1.57K
1119	Fusionist ACE	$0.2366 ₿0.00012	-2.85	$19.99M ₿0	$0.2511 ₿0.00013	$0.2317 ₿0.00012	$14.89M ₿519.9	$34.77M ₿17.9K	$19.99M ₿0
1123	Alchemix ALCX	$7.91 ₿0.00056	-2.59	$19.88M ₿1.22K	$8.25 ₿0.00058	$7.61 ₿0.00049	$1.92M ₿419.86	$24.55M ₿1.62K	$19.88M ₿1.22K
1243	Ampleforth AMPL	$1.11 ₿0.000017	-5.33	$15.72M ₿3.82K	$1.18 ₿0.000017	$1.08 ₿0.000016	$169.88K ₿14.1	$15.31M ₿4.46K	$15.72M ₿3.82K
1289	Zeus Network ZEUS	$0.01854 ₿0.000011	-8.17	$14.67M ₿0	$0.02069 ₿0.000014	$0.01807 ₿0.000011	$1.87M ₿524.14	$18.66M ₿11.81K	$14.67M ₿0
1400	Beta Finance BETA	$0.01231 ₿0.0000013	1.46	$12.42M ₿1.09K	$0.01243 ₿0.0000014	$0.0119 ₿0.0000013	$1.58K ₿46.37	$12.42M ₿1.36K	$12.42M ₿1.09K
1467	Acala ACA	$0.009633 ₿0.0000022	-2.96	$11.32M ₿2.13K	$0.01011 ₿0.0000024	$0.009419 ₿0.0000021	$2.27M ₿131.9	$15.53M ₿2.38K	$11.32M ₿2.13K
1513	SWEAT SWEAT	$0.001388 ₿0.00000016	-1.36	$10.53M ₿1.28K	$0.001424 ₿0.00000017	$0.001368 ₿0.00000016	$2.26M ₿109.19	$27.76M ₿3.55K	$10.53M ₿1.28K
1555	Tokemak TOKE	$0.1203 ₿0.000014	-2.10	$10M ₿560.64	$0.1236 ₿0.000014	$0.1158 ₿0.000014	$26.82K ₿3.06	$12.07M ₿1.42K	$10M ₿560.64
1630	Saros SAROS	$0.00342 ₿0.00000010	-15.84	$9.17M ₿283.21	$0.004623 ₿0.00000011	$0.00346 ₿0.00000010	$3.4M ₿55.72	$34.95M ₿1.08K	$9.17M ₿283.21
1836	Tranchess CHESS	$0.03291 ₿0.0000038	3.22	$6.77M ₿593.76	$0.03347 ₿0.0000039	$0.03168 ₿0.0000037	$3.33M ₿62.03	$9.87M ₿1.14K	$6.77M ₿593.76
2039	Alpha Finance ALPHA	$0.00545 ₿0.0000024	-3.53	$5.19M ₿2.1K	$0.005739 ₿0.0000026	$0.005324 ₿0.0000023	$383.52K ₿299.41	$5.41M ₿2.41K	$5.19M ₿2.1K
2069	MON Protocol MON	$0.00799	-6.24	$5M	$0.008592	$0.007812	$813.05K	$7.98M	$5M
2078	Opulous OPUL	$0.009935 ₿0.0000034	-2.74	$4.98M ₿1.56K	$0.01057 ₿0.0000038	$0.009666 ₿0.0000033	$658.31K ₿45.45	$4.98M ₿1.71K	$4.98M ₿1.56K
2397	Agoric BLD	$0.005061 ₿0.0000018	1.17	$3.5M ₿1.21K	$0.005118 ₿0.0000020	$0.004999 ₿0.0000017	$29.23K ₿6.22	$5.43M ₿1.98K	$3.5M ₿1.21K
2638	BlockchainSpace GUILD	$0.005976 ₿0.000000086	-14.84	$2.74M ₿38.22	$0.007104 ₿0.000000087	$0.005971 ₿0.000000081	$41.6K ₿1.08	$6.03M ₿86.3	$2.74M ₿38.22
2857	Shrapnel SHRAP	$0.001611 ₿0.0000035	-26.51	$2.27M ₿1.54K	$0.002291 ₿0.0000037	$0.001407 ₿0.0000034	$91.31K ₿26.34	$4.39M ₿10.57K	$2.27M ₿1.54K
3197	pSTAKE Finance PSTAKE	$0.003198 ₿0.0000017	14.20	$1.61M ₿814.07	$0.003526 ₿0.0000019	$0.002549 ₿0.0000017	$11.89M ₿18.89	$1.61M ₿884.86	$1.61M ₿814.07
3598	ALEX Lab ALEX	$0.00129 ₿0.0000061	-4.58	$1.14M ₿4.38K	$0.001358 ₿0.0000063	$0.00128 ₿0.0000061	$27.3K ₿167.03	$1.29M ₿6.18K	$1.14M ₿4.38K
3677	Karura KAR	$0.00914 ₿0.0000022	-2.86	$1.07M ₿236.77	$0.009453 ₿0.0000025	$0.008974 ₿0.0000022	$86.47K ₿4.34	$1.46M ₿241.83	$1.07M ₿236.77
3775	Shyft Network SHFT	$0.0004212 ₿0.00000012	1.30	$983.52K ₿140.91	$0.0004218 ₿0.00000013	$0.0004076 ₿0.00000012	$11.88K ₿0.81	$1.06M ₿311.19	$983.52K ₿140.91
3809	APWine APW	$0.09951 ₿0.000037	0.93	$956.82K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$270.08 ₿12.36	$4.97M ₿1.89K	$956.82K ₿363.88
4246	Apeiron APRS	$0.003296 ₿0.000011	5.43	$651.81K ₿0	$0.00379 ₿0.000013	$0.003012 ₿0.000011	$5.52K ₿186.13	$3.3M ₿11.93K	$651.81K ₿0
4561	Merit Circle MC	$0.04261 ₿0.000044	-1.35	$507.35K ₿1.12K	$0.04319 ₿0.000045	$0.04218 ₿0.000042	$1.96 ₿1.25	$507.35K ₿1.12K	$507.35K ₿1.12K
4606	Decimated DIO	$0.0009091 ₿0.00000053	0.58	$493.33K ₿217.26	$0.0009492 ₿0.00000054	$0.0008528 ₿0.00000051	$94K ₿2.61	$908.09K ₿536.73	$493.33K ₿217.26
4737	Forgotten Playland FP	$0.000111 ₿0.00000071	9.12	$453.16K ₿391.31	$0.0001111 ₿0.00000078	$0.00009681 ₿0.00000071	$55.08 ₿7.01	$886.27K ₿7.12K	$453.16K ₿391.31
4896	Notional Finance NOTE	$0.008427 ₿0.0000024	2.80	$396.32K ₿115.19	$0.2172 ₿0.0000024	$0.2084 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4933	Hubble HBB	$0.005643 ₿0.0000040	-3.54	$384.78K ₿271.32	$0.005867 ₿0.0000041	$0.00563 ₿0.0000039	$911.95 ₿8.39	$563.22K ₿403.38	$384.78K ₿271.32
5036	Pine PINE	$0.001801 ₿0.00000016	-0.09	$357.86K ₿2.63	$0.001803 ₿0.00000016	$0.001778 ₿0.00000015	$12.29K ₿0.32	$359.17K ₿32.01	$357.86K ₿2.63
5126	Bware INFRA	$0.06787 ₿0.000016	-0.01	$339.85K ₿67.98	$0.06788 ₿0.000016	$0.06771 ₿0.000015	$11.57K ₿3.81	$6.79M ₿1.61K	$339.85K ₿67.98
5205	Maple MPL	$0.1873 ₿0.00027	-0.02	$327.44K ₿2.17K	$0.1875 ₿0.00028	$0.1868 ₿0.00027	$52.97K ₿42.06	$1.87M ₿2.77K	$327.44K ₿2.17K
5479	Genopets GENE	$0.003119 ₿0.0000046	-0.47	$270.8K ₿200.09	$0.003186 ₿0.0000046	$0.003024 ₿0.0000045	$325.96 ₿0.32	$310.89K ₿456.63	$270.8K ₿200.09
5735	Akropolis KAON	$0.00004815 ₿0.00000012	-6.09	$225.04K ₿12.34	$0.0000514 ₿0.00000012	$0.00004632 ₿0.00000011	$16.09K ₿176.95	$716.36K ₿617.24	$225.04K ₿12.34
6481	NAOS Finance NAOS	$0.001659 ₿0.00000053	-0.50	$139.74K ₿45.16	$0.001738 ₿0.00000055	$0.00156 ₿0.00000052	$13K ₿0.69	$363.65K ₿117.58	$139.74K ₿45.16
6505	Nifty League NFTL	$0.0001375 ₿0.000000023	4.38	$137.5K ₿16.13	$0.0001375 ₿0.000000024	$0.0001316 ₿0.000000023	$129.75 ₿0.02	$137.5K ₿19.26	$137.5K ₿16.13
6665	Perion PERC	$0.00306 ₿0.0000057	-2.80	$123.6K ₿165.24	$0.003148 ₿0.0000066	$0.003021 ₿0.0000057	$9.6 ₿5.05	$306.03K ₿578.44	$123.6K ₿165.24
7421	DinoSwap DINO	$0.0005022 ₿0.000000013	0.48	$78.08K ₿2.17	$0.0005062 ₿0.000000014	$0.0004912 ₿0.000000013	$320.73 ₿0.01	$87.72K ₿2.44	$78.08K ₿2.17
7497	Port Finance PORT	$0.00209 ₿0.00000033	6.27	$74.62K ₿12.06	$0.002129 ₿0.00000036	$0.001938 ₿0.00000031	$13.57K ₿4.11	$209.48K ₿33.86	$74.62K ₿12.06
7990	Tidal Finance TIDAL	$0.00000716 ₿0.0000000043	-0.82	$56.47K ₿26.31	$0.00000723 ₿0.0000000043	$0.000007119 ₿0.0000000041	$2.34 ₿1.72	$141.95K ₿84.89	$56.47K ₿26.31
8210	Galaxy Fight Club GCOIN	$0.0006191 ₿0.00000019	3.20	$49.39K ₿15.1	$0.0006204 ₿0.00000020	$0.0005577 ₿0.00000018	$11.89K ₿0.1	$92.91K ₿28.42	$49.39K ₿15.1
8965	DOSE DOSE	$0.0000095 ₿0.00000011	0.65	$31.07K ₿171.75	$0.00003153 ₿0.00000012	$0.00000899 ₿0.00000011	$56.92 ₿61.91	$47.47K ₿580.8	$31.07K ₿171.75
9199	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2764 ₿0.0000031	$0.2623 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
10492	Lootex LOOT	$0.001079 ₿0.00000059	-4.74	$14.04K ₿7.81	$0.001269 ₿0.00000060	$0.001079 ₿0.00000058	$13.33K ₿0.92	$107.99K ₿60.04	$14.04K ₿7.81
12163	Froyo Games FROYO	$0.000008569 ₿0.0000000057	1.66	$5.73K ₿3.41	$0.0005477 ₿0.0000000062	$0.0004961 ₿0.0000000056	$2.32 ₿0.05	$8.57K ₿5.71	$5.73K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.22 ₿0.000019	-5.38	$0 ₿0	$1.31 ₿0.	$1.19 ₿0.	$6.16K ₿0	$139.72M ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.005235 ₿0.0000013	-5.57	$0 ₿0	$0.005546 ₿0.	$0.00507 ₿0.	$98.37K ₿0	$5.24M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1329 ₿0.000012	-0.91	$0 ₿5.98K	$0.1424 ₿0.000012	$0.1281 ₿0.000011	$258.19K ₿16.97	$76.42M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.49B ₿118.78K	$1.18 ₿0.000013	$1.12 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.49B ₿118.78K
—	USDH USDH	$0.9968 ₿0.000013	-1.25	$0 ₿0	$1.04 ₿0.	$0.9858 ₿0.	$9.65K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.0125 ₿0.00000066	36.84	$0 ₿0	$0.01249 ₿0.	$0.008706 ₿0.	$24.56K ₿0	$1.25M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004415 ₿0.000000064	1.52	$0 ₿0	$0.0004415 ₿0.	$0.0004349 ₿0.	$43.5 ₿0	$441.52K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00005042	-0.13	$0	$0.00005047 ₿0.	$0.00005041 ₿0.	$1.08 ₿0	$50.42K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}