Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$143.99 ₿0.0024	5.44	$74.56B ₿1.08M	$145.91 ₿0.0025	$135.71 ₿0.0024	$4.62B ₿49.13K	$86.36B ₿1.4M	$74.56B ₿1.08M
65	Celestia TIA	$2.67 ₿0.00016	3.80	$1.62B ₿28.75K	$2.7 ₿0.00016	$2.48 ₿0.00016	$80.96M ₿1.37K	$2.98B ₿168.81K	$1.62B ₿28.75K
74	Blockstack STX	$0.798 ₿0.000044	11.28	$1.22B ₿64.91K	$0.7991 ₿0.000047	$0.6975 ₿0.000044	$238.53M ₿1.27K	$1.22B ₿81.26K	$1.22B ₿64.91K
133	Pendle PENDLE	$3.39 ₿0.000096	4.89	$547.56M ₿9.16K	$3.46 ₿0.000098	$3.2 ₿0.000087	$76.86M ₿1.99K	$954.57M ₿24.43K	$547.56M ₿9.16K
175	Matic Network MATIC	$0.2173 ₿0.000012	8.46	$376.91M ₿118.78K	$0.2203 ₿0.000013	$0.1974 ₿0.000012	$3.46M ₿5.85K	$2.17B ₿127.96K	$376.91M ₿118.78K
199	Saros SAROS	$0.1189 ₿0.00000010	-0.68	$312.7M ₿283.21	$0.1208 ₿0.00000011	$0.1187 ₿0.00000010	$6.26M ₿55.72	$1.19B ₿1.08K	$312.7M ₿283.21
206	LayerZero ZRO	$2.63	4.92	$292.76M	$2.64	$2.38	$68.89M	$2.63B	$292.76M
394	Band Protocol BAND	$0.7551 ₿0.000030	4.42	$117.76M ₿4.29K	$0.7586 ₿0.000032	$0.7112 ₿0.000030	$9.8M ₿185.69	$120.79M ₿4.42K	$117.76M ₿4.29K
403	Galxe GAL	$0.8941 ₿0.000062	-5.86	$114.23M ₿6.61K	$0.9715 ₿0.000066	$0.8892 ₿0.000062	$171.5 ₿240.98	$178.84M ₿12.55K	$114.23M ₿6.61K
425	Zeus Network ZEUS	$0.2763 ₿0.000011	3.14	$105.83M ₿0	$0.2804 ₿0.000014	$0.2521 ₿0.000011	$7.2M ₿524.14	$276.48M ₿11.81K	$105.83M ₿0
431	Illuvium ILV	$13.56 ₿0.0017	1.43	$102.2M ₿11.35K	$13.75 ₿0.0019	$12.99 ₿0.0017	$20.65M ₿361.29	$130.2M ₿17.12K	$102.2M ₿11.35K
464	Manta Network MANTA	$0.2227 ₿0.000039	2.99	$91.41M ₿9.71K	$0.2241 ₿0.000040	$0.2057 ₿0.000038	$18.15M ₿655.95	$222.79M ₿38.83K	$91.41M ₿9.71K
469	API3 API3	$0.7515 ₿0.000045	3.89	$89.93M ₿5.14K	$0.7528 ₿0.000047	$0.7172 ₿0.000045	$29.48M ₿308.44	$111.23M ₿5.98K	$89.93M ₿5.14K
511	FIDA FIDA	$0.07918 ₿0.0000065	6.71	$78.46M ₿881.67	$0.07943 ₿0.0000068	$0.07246 ₿0.0000064	$19.49M ₿72.38	$79.18M ₿6.55K	$78.46M ₿881.67
533	Centrifuge CFG	$0.1415 ₿0.000012	2.41	$73.28M ₿5.98K	$0.1427 ₿0.000012	$0.1367 ₿0.000011	$814.19K ₿16.97	$79.78M ₿6.64K	$73.28M ₿5.98K
547	Zentry ZENT	$0.01042	2.59	$70.28M	$0.01121	$0.01006	$9.58M	$101.5M	$70.28M
559	SECRET SCRT	$0.2183 ₿0.0000083	3.37	$66.79M ₿2.27K	$0.2257 ₿0.0000088	$0.2058 ₿0.0000083	$7.63M ₿60.07	$70.25M ₿2.44K	$66.79M ₿2.27K
596	BENQI QI	$0.00877 ₿0.00000033	4.30	$58.16M ₿1.48K	$0.00887 ₿0.00000034	$0.008285 ₿0.00000033	$5.1M ₿42.87	$63.12M ₿2.38K	$58.16M ₿1.48K
630	Coin98 C98	$0.0569 ₿0.0000059	4.42	$53.23M ₿3.89K	$0.05731 ₿0.0000064	$0.05254 ₿0.0000058	$15.67M ₿403.72	$57M ₿5.3K	$53.23M ₿3.89K
667	Cookie DAO COOKIE	$0.1076	6.64	$48.52M	$0.1081	$0.09716	$12.24M	$107.68M	$48.52M
668	Wilder World WILD	$0.1494 ₿0.000014	8.84	$48.46M ₿3.98K	$0.1523 ₿0.000015	$0.136 ₿0.000013	$736.17K ₿32.35	$74.72M ₿7.14K	$48.46M ₿3.98K
684	CYBER CYBER	$1.24 ₿0.00019	1.99	$46.65M ₿2.15K	$1.25 ₿0.00020	$1.18 ₿0.00019	$10.95M ₿406.88	$124.08M ₿19.5K	$46.65M ₿2.15K
701	Omni Network OMNI	$2.33	3.18	$44.78M	$2.34	$2.15	$13.18M	$234.03M	$44.78M
719	Merlin Chain MERL	$0.08178	3.10	$42.9M	$0.08313	$0.07706	$8.34M	$171.59M	$42.9M
737	Ampleforth AMPL	$1.32 ₿0.000017	5.29	$41.74M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$286.89K ₿14.1	$43.08M ₿4.46K	$41.74M ₿3.82K
744	Origin Protocol OGN	$0.05954 ₿0.0000031	1.68	$41.22M ₿1.57K	$0.06009 ₿0.0000033	$0.05715 ₿0.0000030	$15.66M ₿352.47	$84.21M ₿3.12K	$41.22M ₿1.57K
777	Acala ACA	$0.03221 ₿0.0000022	-0.19	$37.55M ₿2.13K	$0.03243 ₿0.0000024	$0.03061 ₿0.0000021	$11.32M ₿131.9	$51.5M ₿2.38K	$37.55M ₿2.13K
788	ALEX Lab ALEX	$0.04401 ₿0.0000061	6.95	$36.52M ₿4.38K	$0.04467 ₿0.0000063	$0.03996 ₿0.0000061	$891.27K ₿167.03	$43.99M ₿6.18K	$36.52M ₿4.38K
813	Fusionist ACE	$0.6274 ₿0.00012	-3.54	$35.1M ₿0	$0.6879 ₿0.00013	$0.6139 ₿0.00012	$32.32M ₿519.9	$91.8M ₿17.9K	$35.1M ₿0
824	Maverick Protocol MAV	$0.05705 ₿0.0000086	2.02	$34.03M ₿2.16K	$0.05719 ₿0.0000092	$0.05421 ₿0.0000085	$4.52M ₿197.87	$114.12M ₿17.28K	$34.03M ₿2.16K
841	Sweat Economy SWEAT	$0.004293 ₿0.00000016	1.07	$32.78M ₿1.28K	$0.004358 ₿0.00000017	$0.004089 ₿0.00000016	$8.04M ₿109.19	$90.97M ₿3.55K	$32.78M ₿1.28K
860	Maple MPL	$16.76 ₿0.00027	15.76	$31.61M ₿2.17K	$17.41 ₿0.00028	$14.28 ₿0.00027	$702.74K ₿42.06	$167.42M ₿2.77K	$31.61M ₿2.17K
901	Alpha Finance ALPHA	$0.03155 ₿0.0000024	2.48	$29.11M ₿2.1K	$0.0317 ₿0.0000026	$0.02942 ₿0.0000023	$8.01M ₿299.41	$31.57M ₿2.41K	$29.11M ₿2.1K
902	DEAPCOIN DEP	$0.001054 ₿0.000000036	-3.31	$28.97M ₿854.82	$0.001125 ₿0.000000036	$0.001041 ₿0.000000034	$2.59M ₿22.54	$31.46M ₿1.09K	$28.97M ₿854.82
1041	Alchemix ALCX	$9.15 ₿0.00056	6.12	$21.96M ₿1.22K	$9.25 ₿0.00058	$8.43 ₿0.00049	$4.08M ₿419.86	$27.7M ₿1.62K	$21.96M ₿1.22K
1149	Tokemak TOKE	$0.2191 ₿0.000014	6.44	$17.71M ₿560.64	$0.222 ₿0.000014	$0.201 ₿0.000014	$174.79K ₿3.06	$21.94M ₿1.42K	$17.71M ₿560.64
1239	Opulous OPUL	$0.02999 ₿0.0000034	2.46	$14.99M ₿1.56K	$0.03098 ₿0.0000038	$0.02927 ₿0.0000033	$438.9K ₿45.45	$14.99M ₿1.71K	$14.99M ₿1.56K
1318	Tranchess CHESS	$0.06478 ₿0.0000038	6.27	$13.15M ₿593.76	$0.07081 ₿0.0000039	$0.0577 ₿0.0000037	$14.9M ₿62.03	$19.48M ₿1.14K	$13.15M ₿593.76
1357	Agoric BLD	$0.01784 ₿0.0000018	-12.11	$12.02M ₿1.21K	$0.02169 ₿0.0000020	$0.01647 ₿0.0000017	$614.44K ₿6.22	$19.06M ₿1.98K	$12.02M ₿1.21K
1414	MON MON	$0.02701	-0.19	$11.16M	$0.0274	$0.02594	$2.3M	$27.01M	$11.16M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8046 ₿0.0000088	$0.7772 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1682	Shrapnel SHRAP	$0.00575 ₿0.0000035	16.44	$7.09M ₿1.54K	$0.005824 ₿0.0000037	$0.004916 ₿0.0000034	$285.81K ₿26.34	$17.27M ₿10.57K	$7.09M ₿1.54K
1807	pSTAKE Finance PSTAKE	$0.0116 ₿0.0000017	2.36	$5.8M ₿814.07	$0.01179 ₿0.0000019	$0.01113 ₿0.0000017	$1.58M ₿18.89	$5.8M ₿884.86	$5.8M ₿814.07
1849	APWine APW	$0.5626 ₿0.000037	4.30	$5.42M ₿363.88	$0.5712 ₿0.000039	$0.5341 ₿0.000036	$1.44K ₿12.36	$28.13M ₿1.89K	$5.42M ₿363.88
1977	Genopets GENE	$0.0569 ₿0.0000046	1.78	$4.43M ₿200.09	$0.05801 ₿0.0000046	$0.05541 ₿0.0000045	$44.99K ₿0.32	$5.69M ₿456.63	$4.43M ₿200.09
2166	Karura KAR	$0.03038 ₿0.0000022	1.80	$3.54M ₿236.77	$0.03065 ₿0.0000025	$0.02936 ₿0.0000022	$148.79K ₿4.34	$4.86M ₿241.83	$3.54M ₿236.77
2463	Apeiron APRS	$0.01318 ₿0.000011	-0.91	$2.56M ₿0	$0.0145 ₿0.000013	$0.01277 ₿0.000011	$371.15K ₿186.13	$13.21M ₿11.93K	$2.56M ₿0
2666	Decimated DIO	$0.003816 ₿0.00000053	2.65	$2.07M ₿217.26	$0.00383 ₿0.00000054	$0.003701 ₿0.00000051	$282.65K ₿2.61	$3.81M ₿536.73	$2.07M ₿217.26
2676	Forgotten Playland FP	$0.0005282 ₿0.00000071	7.15	$2.05M ₿391.31	$0.0005323 ₿0.00000078	$0.000475 ₿0.00000071	$462.14K ₿7.01	$5.27M ₿7.12K	$2.05M ₿391.31
3291	Perion PERC	$0.02957 ₿0.0000057	3.03	$1.1M ₿165.24	$0.03083 ₿0.0000066	$0.02812 ₿0.0000057	$104.25K ₿5.05	$2.96M ₿578.44	$1.1M ₿165.24
3358	Merit Circle MC	$0.08778 ₿0.000044	7.28	$1.05M ₿1.12K	$0.08815 ₿0.000045	$0.08072 ₿0.000042	$20.16 ₿1.25	$1.05M ₿1.12K	$1.05M ₿1.12K
3534	Notional Finance NOTE	$0.01861 ₿0.0000024	-8.78	$875.58K ₿115.19	$0.02075 ₿0.0000024	$0.0181 ₿0.0000023	$16.99K ₿0.08	$1.83M ₿244.48	$875.58K ₿115.19
3738	Shyft Network SHFT	$0.0003242 ₿0.00000012	-0.23	$719.15K ₿140.91	$0.0003339 ₿0.00000013	$0.000314 ₿0.00000012	$78.06K ₿0.81	$814.5K ₿311.19	$719.15K ₿140.91
3800	Bware INFRA	$0.1438 ₿0.000016	-0.12	$688.89K ₿67.98	$0.1443 ₿0.000016	$0.1436 ₿0.000015	$155.39K ₿3.81	$14.39M ₿1.61K	$688.89K ₿67.98
3990	Akropolis KAON	$0.0001245 ₿0.00000012	-1.14	$583.45K ₿12.34	$0.0001375 ₿0.00000012	$0.0001177 ₿0.00000011	$268.05K ₿176.95	$1.87M ₿617.24	$583.45K ₿12.34
4054	DOSE DOSE	$0.0001672 ₿0.00000011	-2.54	$547.8K ₿171.75	$0.000172 ₿0.00000012	$0.0001659 ₿0.00000011	$124.98K ₿61.91	$836.95K ₿580.8	$547.8K ₿171.75
4096	Hubble HBB	$0.00779 ₿0.0000040	1.55	$531.84K ₿271.32	$0.007833 ₿0.0000041	$0.007636 ₿0.0000039	$160.72 ₿8.39	$779.06K ₿403.38	$531.84K ₿271.32
4133	Beta Finance BETA	$0.000562 ₿0.0000013	6.74	$517.73K ₿1.09K	$0.0006314 ₿0.0000014	$0.0005261 ₿0.0000013	$82.79K ₿46.37	$562.94K ₿1.36K	$517.73K ₿1.09K
4269	Elumia ELU	$0.0008871 ₿0.00000016	-16.78	$471.23K ₿89.44	$0.001066 ₿0.00000016	$0.0008814 ₿0.00000015	$86.5K ₿128.27	$887.16K ₿168.39	$471.23K ₿89.44
4564	BlockchainSpace GUILD	$0.0008018 ₿0.000000086	4.88	$365.22K ₿38.22	$0.0008018 ₿0.000000087	$0.0007645 ₿0.000000081	$32.81 ₿1.08	$801.82K ₿86.3	$365.22K ₿38.22
4737	Nifty League NFTL	$0.0003146 ₿0.000000023	-0.82	$314.64K ₿16.13	$0.002212 ₿0.000000024	$0.002164 ₿0.000000023	$391.79 ₿0.02	$314.64K ₿19.26	$314.64K ₿16.13
5691	Tidal Finance TIDAL	$0.00001843 ₿0.0000000043	-2.35	$145.49K ₿26.31	$0.0000191 ₿0.0000000043	$0.00001841 ₿0.0000000041	$46.01K ₿1.72	$365.75K ₿84.89	$145.49K ₿26.31
5719	Port Finance PORT	$0.003977 ₿0.00000033	-8.55	$141.68K ₿12.06	$0.00435 ₿0.00000036	$0.003898 ₿0.00000031	$122.04K ₿4.11	$397.73K ₿33.86	$141.68K ₿12.06
5821	NAOS Finance NAOS	$0.001538 ₿0.00000053	4.69	$129.67K ₿45.16	$0.001547 ₿0.00000055	$0.00141 ₿0.00000052	$58.39K ₿0.69	$337.45K ₿117.58	$129.67K ₿45.16
6099	Galaxy Fight Club GCOIN	$0.001295 ₿0.00000019	7.77	$103.13K ₿15.1	$0.001298 ₿0.00000020	$0.001185 ₿0.00000018	$75.3K ₿0.1	$194.01K ₿28.42	$103.13K ₿15.1
6578	DinoSwap DINO	$0.0004555 ₿0.000000013	2.42	$70.82K ₿2.17	$0.0004575 ₿0.000000014	$0.0004413 ₿0.000000013	$204.88 ₿0.01	$79.57K ₿2.44	$70.82K ₿2.17
7059	Kine Protocol KINE	$0.002386 ₿0.0000030	-2.00	$48.17K ₿62.14	$0.002435 ₿0.0000031	$0.002372 ₿0.0000029	$85.76K ₿2.04	$238.31K ₿307.46	$48.17K ₿62.14
7201	Lootex LOOT	$0.003315 ₿0.00000059	-3.38	$43.1K ₿7.81	$0.003559 ₿0.00000060	$0.00305 ₿0.00000058	$71.13K ₿0.92	$331.5K ₿60.04	$43.1K ₿7.81
7651	Pine PINE	$0.001324 ₿0.00000016	4.71	$29.01K ₿2.63	$0.001327 ₿0.00000016	$0.001227 ₿0.00000015	$78.86K ₿0.32	$262.83K ₿32.01	$29.01K ₿2.63
7696	Froyo Games FROYO	$0.00004225 ₿0.0000000057	2.37	$28.25K ₿3.41	$0.00004257 ₿0.0000000062	$0.00004123 ₿0.0000000056	$3.79 ₿0.05	$42.27K ₿5.71	$28.25K ₿3.41
7720	Qredo OPEN	$0.00003952 ₿0.00000087	1.37	$27.8K ₿613.24	$0.0001405 ₿0.00000099	$0.00003877 ₿0.00000081	$78.81K ₿99.61	$51.13K ₿1.13K	$27.8K ₿613.24
9628	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005267 ₿0.00000000000057	$0.00000004762 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.005364 ₿0.000000058	$0.0049 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.687 ₿0.000019	1.75	$0 ₿0	$0.7034 ₿0.000020	$0.6613 ₿0.000019	$9.68K ₿6.9	$6.6B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01284 ₿0.0000013	-8.55	$0 ₿0	$0.0164 ₿0.0000014	$0.01278 ₿0.0000012	$1.86M ₿55.01	$12.86M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9997 ₿0.000013	-0.02	$0 ₿0	$1 ₿0.000014	$0.9982 ₿0.000013	$19.34K ₿6.75	$1.72M	$0 ₿0
—	DEFY DEFY	$0.00003169 ₿0.0000000072	-0.01	$0 ₿0	$0.0000317 ₿0.0000000073	$0.00003169 ₿0.0000000066	$1.88 ₿0.4	$79.26K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.0226 ₿0.00000066	2.69	$0 ₿0	$0.02263 ₿0.00000069	$0.02199 ₿0.00000065	$86.84K ₿1.03	$2.26M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.347 ₿0.0000038	$0.2995 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009306 ₿0.000000064	3.35	$0 ₿0	$0.0009363 ₿0.000000065	$0.000868 ₿0.000000063	$67.63 ₿0.26	$930.71K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002563	0.02	$0	$0.002572	$0.002538	$142.11K	$2.57M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	-5.00	$0 ₿0	$0.000599 ₿0.0000000065	$0.0005555 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}