Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$125.83 ₿0.0014	-0.86	$71.23B ₿806.14K	$127.41 ₿0.0014	$125.86 ₿0.0014	$1.87B ₿20.84K	$77.91B ₿881.77K	$71.23B ₿806.14K
146	Blockstack STX	$0.2926 ₿0.0000033	-4.69	$520.22M ₿5.88K	$0.3074 ₿0.0000034	$0.2927 ₿0.0000033	$13.43M ₿151.44	$520.22M ₿5.88K	$520.22M ₿5.88K
177	Celestia TIA	$0.4455 ₿0.0000050	-3.28	$389.12M ₿4.4K	$0.4632 ₿0.0000051	$0.446 ₿0.0000050	$23.97M ₿272.78	$518.05M ₿5.86K	$389.12M ₿4.4K
182	LayerZero ZRO	$1.89 ₿0.000021	-8.28	$381.97M ₿4.31K	$2.08 ₿0.000023	$1.89 ₿0.000021	$75.21M ₿844.28	$1.89B ₿21.25K	$381.97M ₿4.31K
208	Pendle PENDLE	$1.96 ₿0.000022	-2.24	$331.26M ₿3.76K	$2.05 ₿0.000023	$1.96 ₿0.000022	$35.22M ₿396.54	$550.6M ₿6.24K	$331.26M ₿3.76K
384	Merlin Chain MERL	$0.1073 ₿0.0000012	-13.10	$121.02M ₿1.37K	$0.1237 ₿0.0000013	$0.1067 ₿0.0000011	$13.5M ₿200.05	$225.91M ₿2.56K	$121.02M ₿1.37K
554	Omni Network [Old] OMNI	$1.31 ₿0.000015	6.43	$67.06M ₿767.25	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.41K ₿1.64	$131.19M ₿1.5K	$67.06M ₿767.25
609	API3 API3	$0.4095 ₿0.0000046	-0.82	$57.51M ₿649.5	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.22M ₿172.3	$65.35M ₿738.05	$57.51M ₿649.5
640	Illuvium ILV	$5.64 ₿0.000063	-3.07	$53.5M ₿605.4	$5.9 ₿0.000066	$5.64 ₿0.000063	$4.76M ₿52.91	$54.14M ₿612.56	$53.5M ₿605.4
651	SECRET SCRT	$0.1581 ₿0.0000017	-2.44	$52.23M ₿588.11	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.84M ₿88.51	$54.6M ₿614.77	$52.23M ₿588.11
668	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	36.20	$49.9M ₿563.45	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.13M ₿882.11	$49.9M ₿563.45
686	Band Protocol BAND	$0.2799 ₿0.0000031	-8.04	$47.73M ₿542.94	$0.3044 ₿0.0000034	$0.2805 ₿0.0000031	$4M ₿44.95	$47.97M ₿545.71	$47.73M ₿542.94
726	CYBER CYBER	$0.7835 ₿0.0000088	-0.54	$43.79M ₿493.4	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$29.12M ₿289.61	$78.75M ₿887.38	$43.79M ₿493.4
782	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.42	$39.65M ₿447.49	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$109.67K ₿1.24	$43.06M ₿485.97	$39.65M ₿447.49
858	Manta Network MANTA	$0.07364 ₿0.00000083	0.62	$34.03M ₿383.66	$0.07868 ₿0.00000088	$0.07315 ₿0.00000081	$10.73M ₿120.31	$73.67M ₿830.64	$34.03M ₿383.66
871	Zentry ZENT	$0.004243 ₿0.000000047	-1.56	$33.02M ₿373.89	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.59M ₿20.58	$41.15M ₿466.02	$33.02M ₿373.89
969	Wilder World WILD	$0.05731 ₿0.00000064	-0.77	$27.47M ₿310.52	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$592.2K ₿6.67	$28.66M ₿323.96	$27.47M ₿310.52
997	FIDA FIDA	$0.02643 ₿0.00000029	-2.40	$26.22M ₿297.47	$0.02764 ₿0.00000031	$0.02645 ₿0.00000029	$3.86M ₿43.34	$26.46M ₿300.2	$26.22M ₿297.47
1094	Coin98 C98	$0.02166 ₿0.00000024	-2.67	$21.67M ₿246.92	$0.0224 ₿0.00000025	$0.02167 ₿0.00000024	$2.93M ₿32.65	$21.67M ₿246.92	$21.67M ₿246.92
1103	Maverick Protocol MAV	$0.02546 ₿0.00000028	-3.76	$21.51M ₿243.57	$0.02646 ₿0.00000029	$0.02546 ₿0.00000028	$2.47M ₿24.38	$51.04M ₿577.89	$21.51M ₿243.57
1113	BENQI QI	$0.002952 ₿0.000000033	-3.64	$21.25M ₿240.29	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$518.31K ₿5.85	$21.25M ₿240.29	$21.25M ₿240.29
1130	Fusionist ACE	$0.2365 ₿0.0000026	-2.75	$20.62M ₿234.7	$0.2498 ₿0.0000027	$0.237 ₿0.0000026	$6.79M ₿76.22	$34.66M ₿394.49	$20.62M ₿234.7
1158	Cookie DAO COOKIE	$0.0286 ₿0.00000032	0.25	$19.7M ₿223.81	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.4M ₿35.03	$28.63M ₿325.29	$19.7M ₿223.81
1161	Origin Protocol OGN	$0.0297 ₿0.00000033	-2.54	$19.56M ₿222.46	$0.03048 ₿0.00000034	$0.02974 ₿0.00000033	$1.1M ₿11.59	$41.9M ₿476.52	$19.56M ₿222.46
1245	Alchemix ALCX	$6.76 ₿0.000076	-3.07	$16.97M ₿190.82	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.49M ₿16.19	$20.95M ₿235.57	$16.97M ₿190.82
1274	Beta Finance BETA	$0.01614 ₿0.00000018	-4.19	$16.15M ₿182.38	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.15M ₿182.38	$16.15M ₿182.38
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.40	$13.24M ₿149.48	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.4K ₿0.09	$14.14M ₿159.58	$13.24M ₿149.48
1596	Zeus Network ZEUS	$0.01256 ₿0.00000014	-2.75	$10.48M ₿118.47	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.76	$12.57M ₿142.17	$10.48M ₿118.47
1702	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.52	$9.06M ₿102.07	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.9M ₿89.45	$23.67M ₿266.86	$9.06M ₿102.07
1799	Tokemak TOKE	$0.09466 ₿0.0000010	1.93	$7.93M ₿89.37	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.27	$9.47M ₿106.68	$7.93M ₿89.37
1824	Acala ACA	$0.006546 ₿0.000000073	-0.79	$7.65M ₿86.11	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.5	$10.5M ₿118.09	$7.65M ₿86.11
1998	Tranchess CHESS	$0.02876 ₿0.00000032	-0.35	$5.95M ₿67.25	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$903.19K ₿10.17	$8.66M ₿97.94	$5.95M ₿67.25
2044	Alpha Finance ALPHA	$0.005799 ₿0.000000065	0.40	$5.57M ₿62.92	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.2K ₿4.7	$5.8M ₿65.48	$5.57M ₿62.92
2179	Saros SAROS	$0.001826 ₿0.000000020	-3.74	$4.8M ₿54.29	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$591.31K ₿6.56	$18.27M ₿206.8	$4.8M ₿54.29
2312	Agoric BLD	$0.005901 ₿0.000000066	-0.36	$4.08M ₿45.71	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.76K ₿0.27	$6.33M ₿70.92	$4.08M ₿45.71
2352	Opulous OPUL	$0.007751 ₿0.000000087	-0.21	$3.88M ₿43.89	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$304.03K ₿3.43	$3.88M ₿43.89	$3.88M ₿43.89
2556	BlockchainSpace GUILD	$0.006811 ₿0.000000077	-0.30	$3.12M ₿34.99	$0.007116 ₿0.000000079	$0.006778 ₿0.000000076	$14.06K ₿0.16	$6.85M ₿76.81	$3.12M ₿34.99
2759	MON Protocol MON	$0.003955 ₿0.000000044	-1.82	$2.54M ₿28.63	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$47.89K ₿0.54	$3.96M ₿44.62	$2.54M ₿28.63
3411	Shrapnel SHRAP	$0.0008747 ₿0.0000000098	-6.82	$1.35M ₿15.29	$0.0009432 ₿0.000000010	$0.0008661 ₿0.0000000097	$12.55K ₿0.14	$2.62M ₿29.62	$1.35M ₿15.29
3624	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.44	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.47K ₿0.42	$1.18M ₿13.31	$1.13M ₿12.75
4034	Karura KAR	$0.006865 ₿0.000000077	-5.56	$801.88K ₿9.04	$0.007373 ₿0.000000082	$0.006861 ₿0.000000077	$80.08K ₿0.9	$1.1M ₿12.39	$801.88K ₿9.04
4161	Notional Finance NOTE	$0.01539 ₿0.00000017	-0.37	$723.99K ₿8.18	$0.01546 ₿0.00000017	$0.01539 ₿0.00000017	$497.41 ₿0.01	$1.5M ₿16.98	$723.99K ₿8.18
4162	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.46	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4291	Shyft Network SHFT	$0.0002831 ₿0.0000000032	0.01*	$661.22K ₿7.48	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.1K ₿0.14	$713.58K ₿8.07	$661.22K ₿7.48
4598	Merit Circle MC	$0.04318 ₿0.00000048	0.31	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4748	Decimated DIO	$0.0008402 ₿0.0000000094	-0.55	$456.87K ₿5.16	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.33K ₿0.44	$840.97K ₿9.5	$456.87K ₿5.16
4900	pSTAKE Finance PSTAKE	$0.0008182 ₿0.0000000092	-8.82	$409.05K ₿4.85	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.19K ₿4.1	$409.05K ₿4.85	$409.05K ₿4.85
5058	APWine APW	$0.03822 ₿0.00000043	-1.30	$368.29K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$2.99 ₿0	$1.91M ₿21.58	$368.29K ₿4.16
5068	Pine PINE	$0.001839 ₿0.000000020	0.01*	$365.7K ₿4.12	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$11.95K ₿0.13	$367.04K ₿4.14	$365.7K ₿4.12
5109	Apeiron APRS	$0.001789 ₿0.000000020	-30.20	$353.88K ₿3.94	$0.002787 ₿0.000000031	$0.001767 ₿0.000000019	$10.67K ₿0.12	$1.79M ₿19.95	$353.88K ₿3.94
5158	Bware INFRA	$0.06809 ₿0.00000076	0.01*	$340.99K ₿3.84	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.95K ₿0.13	$6.81M ₿76.74	$340.99K ₿3.84
5203	Forgotten Playland FP	$0.00008087 ₿0.00000000090	-5.34	$329.72K ₿3.69	$0.00008946 ₿0.0000000010	$0.00008022 ₿0.00000000090	$202.4 ₿0	$644.85K ₿7.21	$329.72K ₿3.69
5242	Maple MPL	$0.1845 ₿0.0000020	-0.01*	$322.54K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.15K ₿0.53	$1.85M ₿20.79	$322.54K ₿3.63
5380	Hubble HBB	$0.004271 ₿0.000000048	0.21	$291.97K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.69 ₿0	$427.31K ₿4.81	$291.97K ₿3.29
5584	Akropolis KAON	$0.00005525 ₿0.00000000063	22.38	$256.25K ₿2.95	$0.00006475 ₿0.00000000073	$0.00004448 ₿0.00000000049	$42.29K ₿0.47	$815.73K ₿9.39	$256.25K ₿2.95
5830	Genopets GENE	$0.002421 ₿0.000000027	-0.02	$214.51K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.33 ₿0	$242.2K ₿2.74	$214.51K ₿2.43
6349	NAOS Finance NAOS	$0.001866 ₿0.000000021	0.16	$157.17K ₿1.78	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.58K ₿0.14	$409.02K ₿4.63	$157.17K ₿1.78
6761	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7502	Port Finance PORT	$0.002206 ₿0.000000024	-3.90	$78.79K ₿0.89	$0.002341 ₿0.000000026	$0.002195 ₿0.000000024	$13.45K ₿0.15	$221.18K ₿2.5	$78.79K ₿0.89
7539	DinoSwap DINO	$0.0004982 ₿0.0000000056	-0.18	$77.46K ₿0.87	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000055	$7.49 ₿0	$87.02K ₿0.98	$77.46K ₿0.87
8069	Galaxy Fight Club GCOIN	$0.0007295 ₿0.0000000082	-0.21	$58.06K ₿0.65	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.9K ₿0.13	$109.23K ₿1.23	$58.06K ₿0.65
8635	Tidal Finance TIDAL	$0.0000053 ₿0.000000000059	-5.74	$41.86K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$408.4 ₿0	$105.23K ₿1.19	$41.86K ₿0.47
8740	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9635	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11009	Lootex LOOT	$0.0009221 ₿0.000000010	-0.02	$11.99K ₿0.14	$0.0009226 ₿0.000000010	$0.0009216 ₿0.000000010	$16.94K ₿0.19	$92.24K ₿1.04	$11.99K ₿0.14
12318	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9186 ₿0.000010	5.04	$0 ₿0	$0.9207 ₿0.000010	$0.8639 ₿0.0000096	$3.18K ₿0.04	$104.61M ₿1.18K	$0 ₿0
—	ALTAVA TAVA	$0.005712 ₿0.000000064	-1.30	$0 ₿0	$0.005894 ₿0.000000065	$0.005634 ₿0.000000063	$176.86K ₿1.99	$5.71M ₿64.24	$0 ₿0
—	Centrifuge CFG	$0.1173 ₿0.0000013	-2.04	$0 ₿0	$0.1197 ₿0.0000013	$0.1165 ₿0.0000013	$65.26K ₿0.7	$67.68M ₿761.65	$0 ₿0
—	USDH USDH	$1.06 ₿0.000011	5.81	$0 ₿0	$1.06 ₿0.000011	$0.9472 ₿0.000010	$12.55K ₿0.14	$1.5M ₿16	$0 ₿0
—	WingRiders WRT	$0.009262 ₿0.00000010	3.55	$0 ₿0	$0.009256 ₿0.00000010	$0.008942 ₿0.00000010	$13.62K ₿0.14	$901.13K ₿10.43	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.18	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}