Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$131.85 ₿0.0024	-7.13	$73.86B ₿1.08M	$142.01 ₿0.0025	$131.69 ₿0.0024	$5.13B ₿49.13K	$81.2B ₿1.4M	$73.86B ₿1.08M
144	Blockstack STX	$0.2892 ₿0.000044	-7.84	$525.26M ₿64.91K	$0.314 ₿0.000047	$0.2896 ₿0.000044	$15.23M ₿1.27K	$525.26M ₿81.26K	$525.26M ₿64.91K
150	Celestia TIA	$0.5824 ₿0.00016	-8.12	$495.44M ₿28.75K	$0.6394 ₿0.00016	$0.5824 ₿0.00016	$61.59M ₿1.37K	$673.96M ₿168.81K	$495.44M ₿28.75K
174	Pendle PENDLE	$2.4 ₿0.000096	-8.94	$393.98M ₿9.16K	$2.64 ₿0.000098	$2.39 ₿0.000087	$53.47M ₿1.99K	$675.26M ₿24.43K	$393.98M ₿9.16K
176	Merlin Chain MERL	$0.3706	2.37	$390.45M	$0.3864	$0.356	$30.92M	$779.42M	$390.45M
231	LayerZero ZRO	$1.37	-3.97	$276.89M	$1.42	$1.35	$28.1M	$1.37B	$276.89M
452	Omni Network [Old] OMNI	$1.79	40.66	$90.02M	$2.1	$1.2	$2.94M	$179.25M	$90.02M
526	API3 API3	$0.5087 ₿0.000045	-4.34	$70.45M ₿5.14K	$0.5506 ₿0.000047	$0.5055 ₿0.000045	$17.58M ₿308.44	$79.38M ₿5.98K	$70.45M ₿5.14K
548	Illuvium ILV	$7 ₿0.0017	-4.77	$66.45M ₿11.35K	$7.42 ₿0.0019	$6.95 ₿0.0017	$5.07M ₿361.29	$67.24M ₿17.12K	$66.45M ₿11.35K
550	Band Protocol BAND	$0.3925 ₿0.000030	-6.66	$65.51M ₿4.29K	$0.4214 ₿0.000032	$0.3915 ₿0.000030	$7.12M ₿185.69	$66.27M ₿4.42K	$65.51M ₿4.29K
679	CYBER CYBER	$0.8266 ₿0.00019	-6.72	$45.46M ₿2.15K	$0.8903 ₿0.00020	$0.8266 ₿0.00019	$14.9M ₿406.88	$82.84M ₿19.5K	$45.46M ₿2.15K
705	FIDA FIDA	$0.0436 ₿0.0000065	-4.84	$43.19M ₿881.67	$0.04617 ₿0.0000068	$0.0436 ₿0.0000064	$4.16M ₿72.38	$43.59M ₿6.55K	$43.19M ₿881.67
731	Manta Network MANTA	$0.09083 ₿0.000039	-6.76	$41.18M ₿9.71K	$0.09815 ₿0.000040	$0.09087 ₿0.000038	$6.36M ₿655.95	$90.96M ₿38.83K	$41.18M ₿9.71K
741	SECRET SCRT	$0.1242 ₿0.0000083	-5.14	$40.51M ₿2.27K	$0.1339 ₿0.0000088	$0.1238 ₿0.0000083	$1.94M ₿60.07	$42.36M ₿2.44K	$40.51M ₿2.27K
748	GAL (migrated to Gravity - G) GAL	$0.313 ₿0.000062	7.59	$40M ₿6.61K	$0.3216 ₿0.000066	$0.2843 ₿0.000062	$9.41 ₿240.98	$62.62M ₿12.55K	$40M ₿6.61K
823	Zentry ZENT	$0.004436	-7.00	$34.59M	$0.005241	$0.00444	$6.25M	$43.11M	$34.59M
844	Cookie DAO COOKIE	$0.05145	-8.54	$32.76M	$0.05661	$0.05129	$4.31M	$51.54M	$32.76M
867	DEAPCOIN DEP	$0.001139 ₿0.000000036	0.05	$31.37M ₿854.82	$0.001158 ₿0.000000036	$0.001121 ₿0.000000034	$1.61M ₿22.54	$34.07M ₿1.09K	$31.37M ₿854.82
967	Coin98 C98	$0.02638 ₿0.0000059	-5.73	$26.41M ₿3.89K	$0.0283 ₿0.0000064	$0.0262 ₿0.0000058	$5.9M ₿403.72	$26.41M ₿5.3K	$26.41M ₿3.89K
980	BENQI QI	$0.003564 ₿0.00000033	-8.09	$25.66M ₿1.48K	$0.003891 ₿0.00000034	$0.003543 ₿0.00000033	$1.05M ₿42.87	$25.66M ₿2.38K	$25.66M ₿1.48K
997	Alchemix ALCX	$9.85 ₿0.00056	-9.08	$24.71M ₿1.22K	$10.83 ₿0.00058	$9.85 ₿0.00049	$3.95M ₿419.86	$30.51M ₿1.62K	$24.71M ₿1.22K
1023	Maverick Protocol MAV	$0.02998 ₿0.0000086	-5.89	$23.77M ₿2.16K	$0.03249 ₿0.0000092	$0.02999 ₿0.0000085	$6.09M ₿197.87	$59.98M ₿17.28K	$23.77M ₿2.16K
1051	Origin Protocol OGN	$0.03506 ₿0.0000031	-4.30	$22.7M ₿1.57K	$0.03709 ₿0.0000033	$0.03492 ₿0.0000030	$2.35M ₿352.47	$49.44M ₿3.12K	$22.7M ₿1.57K
1059	Wilder World WILD	$0.05707 ₿0.000014	-1.63	$22.49M ₿3.98K	$0.05978 ₿0.000015	$0.05694 ₿0.000013	$337.89K ₿32.35	$28.53M ₿7.14K	$22.49M ₿3.98K
1210	Fusionist ACE	$0.2063 ₿0.00012	-6.07	$16.74M ₿0	$0.2208 ₿0.00013	$0.2057 ₿0.00012	$4.38M ₿519.9	$30.18M ₿17.9K	$16.74M ₿0
1221	Ampleforth AMPL	$1.25 ₿0.000017	-3.69	$16.49M ₿3.82K	$1.3 ₿0.000017	$1.25 ₿0.000016	$58.59K ₿14.1	$17.69M ₿4.46K	$16.49M ₿3.82K
1225	Zeus Network ZEUS	$0.02119 ₿0.000011	-9.14	$16.28M ₿0	$0.02375 ₿0.000014	$0.02101 ₿0.000011	$1.9M ₿524.14	$21.19M ₿11.81K	$16.28M ₿0
1403	Acala ACA	$0.01054 ₿0.0000022	-8.57	$12.39M ₿2.13K	$0.01234 ₿0.0000024	$0.01065 ₿0.0000021	$4.61M ₿131.9	$16.99M ₿2.38K	$12.39M ₿2.13K
1454	SWEAT SWEAT	$0.001518 ₿0.00000016	-0.47	$11.49M ₿1.28K	$0.001539 ₿0.00000017	$0.001516 ₿0.00000016	$2.26M ₿109.19	$30.36M ₿3.55K	$11.49M ₿1.28K
1503	Tokemak TOKE	$0.1306 ₿0.000014	-2.88	$10.79M ₿560.64	$0.1356 ₿0.000014	$0.1306 ₿0.000014	$18.42K ₿3.06	$13.06M ₿1.42K	$10.79M ₿560.64
1505	Beta Finance BETA	$0.01076 ₿0.0000013	0.80	$10.78M ₿1.09K	$0.01108 ₿0.0000014	$0.01063 ₿0.0000013	$1.63K ₿46.37	$10.78M ₿1.36K	$10.78M ₿1.09K
1606	Saros SAROS	$0.003629 ₿0.00000010	-11.11	$9.55M ₿283.21	$0.004137 ₿0.00000011	$0.003628 ₿0.00000010	$1.35M ₿55.72	$36.36M ₿1.08K	$9.55M ₿283.21
1871	MON Protocol MON	$0.01042	-2.62	$6.51M	$0.01087	$0.01042	$1.28M	$10.42M	$6.51M
1886	Opulous OPUL	$0.01277 ₿0.0000034	3.39	$6.41M ₿1.56K	$0.01292 ₿0.0000038	$0.01175 ₿0.0000033	$819.91K ₿45.45	$6.41M ₿1.71K	$6.41M ₿1.56K
1911	Alpha Finance ALPHA	$0.006467 ₿0.0000024	-1.37	$6.22M ₿2.1K	$0.006733 ₿0.0000026	$0.006407 ₿0.0000023	$426.78K ₿299.41	$6.47M ₿2.41K	$6.22M ₿2.1K
1938	Tranchess CHESS	$0.02894 ₿0.0000038	0.71	$5.97M ₿593.76	$0.03219 ₿0.0000039	$0.02795 ₿0.0000037	$8.65M ₿62.03	$8.7M ₿1.14K	$5.97M ₿593.76
2211	Agoric BLD	$0.006236 ₿0.0000018	-0.84	$4.31M ₿1.21K	$0.006313 ₿0.0000020	$0.006109 ₿0.0000017	$28.97K ₿6.22	$6.69M ₿1.98K	$4.31M ₿1.21K
2454	BlockchainSpace GUILD	$0.00721 ₿0.000000086	-6.75	$3.29M ₿38.22	$0.007745 ₿0.000000087	$0.007207 ₿0.000000081	$22.8K ₿1.08	$7.22M ₿86.3	$3.29M ₿38.22
2685	pSTAKE Finance PSTAKE	$0.005227 ₿0.0000017	-8.35	$2.61M ₿814.07	$0.00576 ₿0.0000019	$0.005222 ₿0.0000017	$1.95M ₿18.89	$2.61M ₿884.86	$2.61M ₿814.07
3110	Shrapnel SHRAP	$0.00111 ₿0.0000035	-4.93	$1.72M ₿1.54K	$0.001192 ₿0.0000037	$0.001102 ₿0.0000034	$72.21K ₿26.34	$3.33M ₿10.57K	$1.72M ₿1.54K
3118	APWine APW	$0.1775 ₿0.000037	-5.51	$1.71M ₿363.88	$0.3429 ₿0.000039	$0.1773 ₿0.000036	$52.25 ₿12.36	$8.88M ₿1.89K	$1.71M ₿363.88
3368	ALEX Lab ALEX	$0.001534 ₿0.0000061	-1.09	$1.35M ₿4.38K	$0.001566 ₿0.0000063	$0.001528 ₿0.0000061	$82.96K ₿167.03	$1.53M ₿6.18K	$1.35M ₿4.38K
3378	Karura KAR	$0.01153 ₿0.0000022	-3.51	$1.35M ₿236.77	$0.01198 ₿0.0000025	$0.01136 ₿0.0000022	$74.82K ₿4.34	$1.84M ₿241.83	$1.35M ₿236.77
3772	Shyft Network SHFT	$0.0004122 ₿0.00000012	-2.01	$962.63K ₿140.91	$0.0004207 ₿0.00000013	$0.00041 ₿0.00000012	$12.91K ₿0.81	$1.04M ₿311.19	$962.63K ₿140.91
4393	Merit Circle MC	$0.0483 ₿0.000044	-0.83	$575.19K ₿1.12K	$4.01 ₿0.000045	$3.81 ₿0.000042	$43.4 ₿1.25	$575.19K ₿1.12K	$575.19K ₿1.12K
4506	Decimated DIO	$0.0009621 ₿0.00000053	-3.39	$522.7K ₿217.26	$0.001028 ₿0.00000054	$0.0009621 ₿0.00000051	$99.46K ₿2.61	$962.15K ₿536.73	$522.7K ₿217.26
4648	Forgotten Playland FP	$0.000116 ₿0.00000071	-2.34	$474.79K ₿391.31	$0.0001199 ₿0.00000078	$0.0001152 ₿0.00000071	$54.69 ₿7.01	$928.56K ₿7.12K	$474.79K ₿391.31
4769	Notional Finance NOTE	$0.009169 ₿0.0000024	-1.52	$431.23K ₿115.19	$0.00931 ₿0.0000024	$0.009169 ₿0.0000023	$3.83 ₿0.08	$895.39K ₿244.48	$431.23K ₿115.19
4852	Hubble HBB	$0.005816 ₿0.0000040	-1.49	$397.54K ₿271.32	$0.005922 ₿0.0000041	$0.005799 ₿0.0000039	$669.64 ₿8.39	$581.92K ₿403.38	$397.54K ₿271.32
5048	Bware INFRA	$0.06897 ₿0.000016	-0.45	$345.43K ₿67.98	$0.07158 ₿0.000016	$0.06756 ₿0.000015	$13.43K ₿3.81	$6.9M ₿1.61K	$345.43K ₿67.98
5155	Maple MPL	$0.1869 ₿0.00027	-0.08	$326.77K ₿2.17K	$0.1871 ₿0.00028	$0.1864 ₿0.00027	$52.12K ₿42.06	$1.87M ₿2.77K	$326.77K ₿2.17K
5247	Pine PINE	$0.001541 ₿0.00000016	3.49	$307.35K ₿2.63	$0.001653 ₿0.00000016	$0.001377 ₿0.00000015	$12.88K ₿0.32	$308.48K ₿32.01	$307.35K ₿2.63
5361	Apeiron APRS	$0.001448 ₿0.000011	-24.27	$286.34K ₿0	$0.00205 ₿0.000013	$0.001411 ₿0.000011	$13.09K ₿186.13	$1.45M ₿11.93K	$286.34K ₿0
5548	Genopets GENE	$0.002889 ₿0.0000046	-6.40	$250.26K ₿200.09	$0.003087 ₿0.0000046	$0.002876 ₿0.0000045	$504.85 ₿0.32	$288.97K ₿456.63	$250.26K ₿200.09
5567	Akropolis KAON	$0.000054 ₿0.00000012	0.18	$252.79K ₿12.34	$0.00006273 ₿0.00000012	$0.00005179 ₿0.00000011	$23.55K ₿176.95	$804.7K ₿617.24	$252.79K ₿12.34
6006	NAOS Finance NAOS	$0.00216 ₿0.00000053	-3.13	$181.94K ₿45.16	$0.002384 ₿0.00000055	$0.002056 ₿0.00000052	$14.31K ₿0.69	$473.47K ₿117.58	$181.94K ₿45.16
6348	Nifty League NFTL	$0.0001466 ₿0.000000023	0.60	$146.64K ₿16.13	$0.0001473 ₿0.000000024	$0.0001418 ₿0.000000023	$5.3 ₿0.02	$146.64K ₿19.26	$146.64K ₿16.13
6527	Perion PERC	$0.003243 ₿0.0000057	-4.08	$130.98K ₿165.24	$0.003381 ₿0.0000066	$0.00324 ₿0.0000057	$3.6 ₿5.05	$324.32K ₿578.44	$130.98K ₿165.24
7304	DinoSwap DINO	$0.000518 ₿0.000000013	-1.81	$80.54K ₿2.17	$0.0005304 ₿0.000000014	$0.000518 ₿0.000000013	$253.64 ₿0.01	$90.48K ₿2.44	$80.54K ₿2.17
7896	Tidal Finance TIDAL	$0.000007179 ₿0.0000000043	-0.54	$56.68K ₿26.31	$0.000007259 ₿0.0000000043	$0.00000715 ₿0.0000000041	$1.59 ₿1.72	$142.48K ₿84.89	$56.68K ₿26.31
7931	Port Finance PORT	$0.001569 ₿0.00000033	-26.59	$55.9K ₿12.06	$0.002137 ₿0.00000036	$0.001496 ₿0.00000031	$18.66K ₿4.11	$156.92K ₿33.86	$55.9K ₿12.06
7956	Galaxy Fight Club GCOIN	$0.0006896 ₿0.00000019	0.75	$54.78K ₿15.1	$0.0007199 ₿0.00000020	$0.0006491 ₿0.00000018	$9.35K ₿0.1	$103.06K ₿28.42	$54.78K ₿15.1
8793	DOSE DOSE	$0.000009909 ₿0.00000011	-3.56	$32.42K ₿171.75	$0.0001744 ₿0.00000012	$0.00000989 ₿0.00000011	$37.7 ₿61.91	$49.53K ₿580.8	$32.42K ₿171.75
9144	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.2779 ₿0.0000031	$0.2637 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
10021	Lootex LOOT	$0.001271 ₿0.00000059	58.74	$16.61K ₿7.81	$0.001347 ₿0.00000060	$0.0007925 ₿0.00000058	$21.77K ₿0.92	$127.72K ₿60.04	$16.61K ₿7.81
11903	Froyo Games FROYO	$0.000009229 ₿0.0000000057	1.66	$6.17K ₿3.41	$0.0005507 ₿0.0000000062	$0.0004987 ₿0.0000000056	$1.04 ₿0.05	$9.23K ₿5.71	$6.17K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.08 ₿0.000019	-1.92	$0 ₿0	$1.25 ₿0.	$1.06 ₿0.	$6.49K ₿0	$10.36B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.00593 ₿0.0000013	-2.41	$0 ₿0	$0.006078 ₿0.	$0.005931 ₿0.	$425.49K ₿0	$5.93M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1358 ₿0.000012	-3.49	$0 ₿5.98K	$0.142 ₿0.000012	$0.1354 ₿0.000011	$40.05K ₿16.97	$78.01M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.55B ₿118.78K	$1.19 ₿0.000013	$1.13 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.55B ₿118.78K
—	USDH USDH	$0.9964 ₿0.000013	-0.02	$0 ₿0	$1 ₿0.	$0.985 ₿0.	$5.2K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01296 ₿0.00000066	-2.89	$0 ₿0	$0.01336 ₿0.	$0.01296 ₿0.	$25.27K ₿0	$1.3M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004599 ₿0.000000064	0.08	$0 ₿0	$0.0004597 ₿0.	$0.0004596 ₿0.	$1.72 ₿0	$459.99K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00005688	-0.64	$0	$0.00005734 ₿0.	$0.00005589 ₿0.	$13.07 ₿0	$56.89K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}