$3.08T
Общая капитализация
$62.94B
Общий объем
BTC 57.44%     ETH 11.50%
Доминирование

Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio
Spartan Group Portfolio (83)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 Solana  SOL $126.78
₿0.0014
-0.27 $71.75B
₿809.51K
$127.41
₿0.0014
$126.05
₿0.0014
$1.79B
₿20.16K
$78.48B
₿885.46K
$71.75B
₿809.51K
Прогноз цены на Solana(sol)
145 Blockstack  STX $0.2957
₿0.0000033
-4.00 $523.91M
₿5.91K
$0.308
₿0.0000034
$0.294
₿0.0000033
$8.69M
₿132.5
$523.92M
₿5.91K
$523.91M
₿5.91K
Прогноз цены на Blockstack(stx)
177 Celestia  TIA $0.451
₿0.0000050
-2.79 $392.87M
₿4.43K
$0.4641
₿0.0000051
$0.4482
₿0.0000050
$23.31M
₿262.69
$523.04M
₿5.9K
$392.87M
₿4.43K
Прогноз цены на Celestia(tia)
182 LayerZero  ZRO $1.89
₿0.000021
-9.28 $383.59M
₿4.33K
$2.09
₿0.000023
$1.89
₿0.000021
$77.54M
₿876.15
$1.89B
₿21.36K
$383.59M
₿4.33K
Прогноз цены на LayerZero(zro)
207 Pendle  PENDLE $1.98
₿0.000022
-1.14 $335.17M
₿3.78K
$2.05
₿0.000023
$1.96
₿0.000022
$31.02M
₿386.84
$557.1M
₿6.28K
$335.17M
₿3.78K
Прогноз цены на Pendle(pendle)
385 Merlin Chain  MERL $0.1081
₿0.0000012
-13.74 $121.69M
₿1.38K
$0.1253
₿0.0000014
$0.1076
₿0.0000012
$13.64M
₿200.22
$227.16M
₿2.57K
$121.69M
₿1.38K
Прогноз цены на Merlin Chain(merl)
547 Omni Network [Old]  OMNI $1.34
₿0.000015
7.01 $68.25M
₿779.98
$1.42
₿0.000016
$1.21
₿0.000013
$137.43K
₿1.55
$133.54M
₿1.53K
$68.25M
₿779.98
Прогноз цены на Omni Network [Old](omni)
606 API3  API3 $0.4128
₿0.0000046
0.03 $57.92M
₿653.51
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$15.71M
₿178
$65.82M
₿742.61
$57.92M
₿653.51
Прогноз цены на API3(api3)
638 Illuvium  ILV $5.67
₿0.000063
-3.52 $53.8M
₿607.3
$5.9
₿0.000066
$5.67
₿0.000063
$5.03M
₿56.72
$54.44M
₿614.48
$53.8M
₿607.3
Прогноз цены на Illuvium(ilv)
643 SECRET  SCRT $0.1602
₿0.0000018
-2.51 $53M
₿598.26
$0.172
₿0.0000019
$0.1575
₿0.0000017
$8.17M
₿92.15
$55.4M
₿625.3
$53M
₿598.26
Прогноз цены на SECRET(scrt)
664 GAL (migrated to Gravity - G)  GAL $0.3911
₿0.0000044
16.93 $49.97M
₿564
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.52K
₿0.02
$78.23M
₿882.98
$49.97M
₿564
Прогноз цены на GAL (migrated to Gravity - G)(gal)
678 Band Protocol  BAND $0.285
₿0.0000032
-6.93 $48.54M
₿546.73
$0.3068
₿0.0000034
$0.2836
₿0.0000031
$3.77M
₿42.5
$48.79M
₿549.51
$48.54M
₿546.73
Прогноз цены на Band Protocol(band)
725 CYBER  CYBER $0.7973
₿0.0000089
2.19 $44.12M
₿497.29
$0.8423
₿0.0000094
$0.7758
₿0.0000086
$31.43M
₿306.59
$79.34M
₿894.38
$44.12M
₿497.29
Прогноз цены на CYBER(cyber)
781 DEAPCOIN  DEP $0.001442
₿0.000000016
-0.34 $39.71M
₿448.22
$0.001448
₿0.000000016
$0.001433
₿0.000000016
$111.03K
₿1.25
$43.13M
₿486.75
$39.71M
₿448.22
Прогноз цены на DEAPCOIN(dep)
855 Manta Network  MANTA $0.0742
₿0.00000083
1.10 $34.22M
₿385.9
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.71M
₿120.6
$74.09M
₿835.5
$34.22M
₿385.9
Прогноз цены на Manta Network(manta)
871 Zentry  ZENT $0.004257
₿0.000000047
-1.64 $33.16M
₿374.82
$0.00433
₿0.000000048
$0.004238
₿0.000000047
$1.82M
₿20.53
$41.33M
₿467.18
$33.16M
₿374.82
Прогноз цены на Zentry(zent)
964 Wilder World  WILD $0.05823
₿0.00000065
1.05 $27.91M
₿314.88
$0.05892
₿0.00000066
$0.05615
₿0.00000062
$617.63K
₿6.96
$29.12M
₿328.51
$27.91M
₿314.88
Прогноз цены на Wilder World(wild)
991 FIDA  FIDA $0.02679
₿0.00000030
-1.37 $26.55M
₿298.68
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.81M
₿42.88
$26.79M
₿301.42
$26.55M
₿298.68
Прогноз цены на FIDA(fida)
1088 Coin98  C98 $0.02181
₿0.00000024
-2.06 $21.81M
₿247.76
$0.0224
₿0.00000025
$0.0218
₿0.00000024
$2.9M
₿32.34
$21.81M
₿247.76
$21.81M
₿247.76
Прогноз цены на Coin98(c98)
1098 Maverick Protocol  MAV $0.02567
₿0.00000028
-1.56 $21.65M
₿244.05
$0.02646
₿0.00000029
$0.02558
₿0.00000028
$2.07M
₿27.8
$51.36M
₿579.03
$21.65M
₿244.05
Прогноз цены на Maverick Protocol(mav)
1109 BENQI  QI $0.002958
₿0.000000033
-3.89 $21.32M
₿240.6
$0.003078
₿0.000000034
$0.002945
₿0.000000033
$616.07K
₿6.97
$21.32M
₿240.6
$21.32M
₿240.6
Прогноз цены на BENQI(qi)
1123 Fusionist  ACE $0.2402
₿0.0000026
-1.28 $20.9M
₿235.38
$0.2498
₿0.0000027
$0.2393
₿0.0000026
$6.75M
₿75.96
$35.13M
₿395.64
$20.9M
₿235.38
Прогноз цены на Fusionist(ace)
1155 Cookie DAO  COOKIE $0.02883
₿0.00000032
0.27 $19.83M
₿223.33
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$3.05M
₿37.59
$28.83M
₿324.59
$19.83M
₿223.33
Прогноз цены на Cookie DAO(cookie)
1159 Origin Protocol  OGN $0.02998
₿0.00000033
-1.54 $19.72M
₿222.22
$0.03054
₿0.00000034
$0.02988
₿0.00000033
$1.1M
₿12.41
$42.23M
₿475.94
$19.72M
₿222.22
Прогноз цены на Origin Protocol(ogn)
1245 Alchemix  ALCX $6.77
₿0.000076
-3.01 $17.03M
₿192.02
$6.99
₿0.000078
$6.74
₿0.000076
$1.18M
₿12.77
$21.02M
₿237.05
$17.03M
₿192.02
Прогноз цены на Alchemix(alcx)
1272 Beta Finance  BETA $0.01619
₿0.00000018
-3.43 $16.19M
₿182.69
$0.01686
₿0.00000018
$0.01613
₿0.00000018
$1.92K
₿0.02
$16.19M
₿182.69
$16.19M
₿182.69
Прогноз цены на Beta Finance(beta)
1425 Ampleforth  AMPL $1.17
₿0.000013
-0.39 $13.27M
₿149.77
$1.21
₿0.000013
$1.16
₿0.000013
$8.25K
₿0.09
$14.17M
₿159.9
$13.27M
₿149.77
Прогноз цены на Ampleforth(ampl)
1586 Zeus Network  ZEUS $0.01268
₿0.00000014
-1.69 $10.57M
₿119.26
$0.01305
₿0.00000014
$0.01251
₿0.00000014
$1.31M
₿14.77
$12.68M
₿143.12
$10.57M
₿119.26
Прогноз цены на Zeus Network(zeus)
1704 SWEAT  SWEAT $0.001185
₿0.000000013
-0.33 $9.06M
₿102.26
$0.001189
₿0.000000013
$0.001184
₿0.000000013
$7.89M
₿89.09
$23.7M
₿267.36
$9.06M
₿102.26
Прогноз цены на SWEAT(sweat)
1804 Tokemak  TOKE $0.09436
₿0.0000010
1.68 $7.91M
₿89.12
$0.09591
₿0.0000010
$0.09206
₿0.0000010
$23.78K
₿0.27
$9.44M
₿106.38
$7.91M
₿89.12
Прогноз цены на Tokemak(toke)
1820 Acala  ACA $0.006622
₿0.000000074
0.16 $7.71M
₿87.18
$0.006667
₿0.000000075
$0.006529
₿0.000000073
$1.28M
₿14.47
$10.57M
₿119.56
$7.71M
₿87.18
Прогноз цены на Acala(aca)
2002 Tranchess  CHESS $0.02882
₿0.00000032
-0.69 $5.94M
₿66.92
$0.02904
₿0.00000032
$0.0285
₿0.00000031
$855.58K
₿9.65
$8.65M
₿97.48
$5.94M
₿66.92
Прогноз цены на Tranchess(chess)
2049 Alpha Finance  ALPHA $0.005764
₿0.000000065
-2.56 $5.54M
₿62.5
$0.006052
₿0.000000067
$0.005694
₿0.000000064
$414.58K
₿4.68
$5.76M
₿65.03
$5.54M
₿62.5
Прогноз цены на Alpha Finance(alpha)
2181 Saros  SAROS $0.001829
₿0.000000020
-2.25 $4.79M
₿54.01
$0.001916
₿0.000000021
$0.001813
₿0.000000020
$603.41K
₿6.65
$18.26M
₿205.75
$4.79M
₿54.01
Прогноз цены на Saros(saros)
2314 Agoric  BLD $0.005879
₿0.000000066
-0.79 $4.07M
₿45.9
$0.005975
₿0.000000067
$0.005857
₿0.000000066
$24.88K
₿0.28
$6.31M
₿71.21
$4.07M
₿45.9
Прогноз цены на Agoric(bld)
2346 Opulous  OPUL $0.007833
₿0.000000088
1.02 $3.92M
₿44.18
$0.007901
₿0.000000089
$0.007561
₿0.000000084
$292.87K
₿3.3
$3.92M
₿44.18
$3.92M
₿44.18
Прогноз цены на Opulous(opul)
2562 BlockchainSpace  GUILD $0.006824
₿0.000000076
-0.50 $3.11M
₿35.05
$0.007116
₿0.000000079
$0.006778
₿0.000000076
$13.99K
₿0.16
$6.83M
₿76.95
$3.11M
₿35.05
Прогноз цены на BlockchainSpace(guild)
2758 MON Protocol  MON $0.003943
₿0.000000044
-2.48 $2.55M
₿28.78
$0.004072
₿0.000000045
$0.003948
₿0.000000044
$47.83K
₿0.54
$3.97M
₿44.86
$2.55M
₿28.78
Прогноз цены на MON Protocol(mon)
3433 Shrapnel  SHRAP $0.0008725
₿0.0000000097
-6.89 $1.34M
₿15.17
$0.0009432
₿0.000000010
$0.0008661
₿0.0000000097
$12.21K
₿0.14
$2.6M
₿29.39
$1.34M
₿15.17
Прогноз цены на Shrapnel(shrap)
3628 ALEX Lab  ALEX $0.001181
₿0.000000013
-2.22 $1.13M
₿12.77
$0.001213
₿0.000000013
$0.001162
₿0.000000013
$56.93K
₿1.02
$1.18M
₿13.33
$1.13M
₿12.77
Прогноз цены на ALEX Lab(alex)
4006 Karura  KAR $0.007063
₿0.000000079
-2.54 $819.81K
₿9.25
$0.007373
₿0.000000082
$0.007026
₿0.000000079
$74.59K
₿0.84
$1.12M
₿12.68
$819.81K
₿9.25
Прогноз цены на Karura(kar)
4159 Notional Finance  NOTE $0.01545
₿0.00000017
0 $726.61K
₿8.11
$0
$0
$804.01
₿0.01
$1.51M
₿16.85
$726.61K
₿8.11
Прогноз цены на Notional Finance(note)
4165 DOSE  DOSE $0.0002212
₿0.0000000024
-0.63 $723.89K
₿8.14
$0.0002229
₿0.0000000025
$0.0002212
₿0.0000000024
$2.06
₿0
$1.11M
₿12.44
$723.89K
₿8.14
Прогноз цены на DOSE(dose)
4295 Shyft Network  SHFT $0.0002838
₿0.0000000032
0.25 $662.77K
₿7.48
$0.0002838
₿0.0000000032
$0.000283
₿0.0000000031
$12.05K
₿0.14
$715.26K
₿8.07
$662.77K
₿7.48
Прогноз цены на Shyft Network(shft)
4598 Merit Circle  MC $0.04318
₿0.00000048
0.05 $514.19K
₿5.76
$0.0432
₿0.00000048
$0.04301
₿0.00000048
$32.05
₿0
$514.19K
₿5.76
$514.19K
₿5.76
Прогноз цены на Merit Circle(mc)
4751 Decimated  DIO $0.0008439
₿0.0000000095
0.46 $458.46K
₿5.17
$0.0008886
₿0.000000010
$0.0008336
₿0.0000000093
$39.46K
₿0.45
$843.9K
₿9.52
$458.46K
₿5.17
Прогноз цены на Decimated(dio)
4892 pSTAKE Finance  PSTAKE $0.000829
₿0.0000000093
-8.17 $414.53K
₿4.67
$0.001192
₿0.000000013
$0.0007777
₿0.0000000087
$363.15K
₿4.1
$414.53K
₿4.67
$414.53K
₿4.67
Прогноз цены на pSTAKE Finance(pstake)
5057 APWine  APW $0.03825
₿0.00000043
-1.93 $368.6K
₿4.16
$0.0391
₿0.00000043
$0.0379
₿0.00000042
$2.99
₿0
$1.91M
₿21.57
$368.6K
₿4.16
Прогноз цены на APWine(apw)
5070 Pine  PINE $0.001843
₿0.000000020
0.01* $365.67K
₿4.13
$0.001844
₿0.000000020
$0.001838
₿0.000000020
$11.96K
₿0.13
$367.01K
₿4.14
$365.67K
₿4.13
Прогноз цены на Pine(pine)
5117 Apeiron  APRS $0.001786
₿0.000000019
-34.49 $353.22K
₿3.99
$0.002881
₿0.000000032
$0.001767
₿0.000000019
$10.09K
₿0.11
$1.79M
₿20.16
$353.22K
₿3.99
Прогноз цены на Apeiron(aprs)
5168 Bware  INFRA $0.06808
₿0.00000076
-0.22 $340.95K
₿3.85
$0.06824
₿0.00000077
$0.06807
₿0.00000076
$11.94K
₿0.14
$6.81M
₿76.82
$340.95K
₿3.85
Прогноз цены на Bware(infra)
5206 Forgotten Playland  FP $0.00008082
₿0.00000000091
-5.39 $329.38K
₿3.72
$0.00008946
₿0.0000000010
$0.00008048
₿0.00000000090
$202.32
₿0
$644.19K
₿7.27
$329.38K
₿3.72
Прогноз цены на Forgotten Playland(fp)
5248 Maple  MPL $0.1842
₿0.0000020
-0.06 $322.17K
₿3.64
$0.1849
₿0.0000020
$0.1838
₿0.0000020
$48.41K
₿0.55
$1.84M
₿20.8
$322.17K
₿3.64
Прогноз цены на Maple(mpl)
5388 Hubble  HBB $0.004274
₿0.000000048
0.21 $292.05K
₿3.3
$0.004274
₿0.000000048
$0.00424
₿0.000000047
$50.67
₿0
$427.42K
₿4.83
$292.05K
₿3.3
Прогноз цены на Hubble(hbb)
5496 Akropolis  KAON $0.00005907
₿0.00000000067
34.43 $272.85K
₿3.15
$0.00006475
₿0.00000000073
$0.00004393
₿0.00000000049
$41.43K
₿0.46
$868.56K
₿10.03
$272.85K
₿3.15
Прогноз цены на Akropolis(kaon)
5833 Genopets  GENE $0.002424
₿0.000000027
-0.09 $214.62K
₿2.42
$0.002449
₿0.000000027
$0.002412
₿0.000000027
$68.42
₿0
$242.32K
₿2.73
$214.62K
₿2.42
Прогноз цены на Genopets(gene)
6370 NAOS Finance  NAOS $0.001834
₿0.000000020
-1.52 $154.44K
₿1.74
$0.001936
₿0.000000021
$0.001815
₿0.000000020
$12.68K
₿0.14
$401.9K
₿4.54
$154.44K
₿1.74
Прогноз цены на NAOS Finance(naos)
6760 Nifty League  NFTL $0.0001224
₿0.0000000013
0 $122.46K
₿1.37
$0
$0
$11.26
₿0
$122.46K
₿1.37
$122.46K
₿1.37
Прогноз цены на Nifty League(nftl)
7503 Port Finance  PORT $0.002205
₿0.000000024
8.00 $78.58K
₿0.89
$0.002341
₿0.000000026
$0.002042
₿0.000000022
$13.45K
₿0.15
$220.59K
₿2.5
$78.58K
₿0.89
Прогноз цены на Port Finance(port)
7543 DinoSwap  DINO $0.0004982
₿0.0000000056
-0.50 $77.47K
₿0.87
$0.0005012
₿0.0000000056
$0.0004971
₿0.0000000055
$7.49
₿0
$87.03K
₿0.98
$77.47K
₿0.87
Прогноз цены на DinoSwap(dino)
8078 Galaxy Fight Club  GCOIN $0.0007278
₿0.0000000082
-0.24 $58.06K
₿0.65
$0.0007515
₿0.0000000084
$0.0007192
₿0.0000000081
$11.72K
₿0.13
$109.22K
₿1.23
$58.06K
₿0.65
Прогноз цены на Galaxy Fight Club(gcoin)
8639 Tidal Finance  TIDAL $0.000005309
₿0.000000000059
-5.56 $41.94K
₿0.47
$0.00000563
₿0.000000000063
$0.000005149
₿0.000000000058
$409.16
₿0
$105.43K
₿1.19
$41.94K
₿0.47
Прогноз цены на Tidal Finance(tidal)
8751 Perion  PERC $0.0009641
₿0.000000010
0 $38.94K
₿0.43
$0
$0
$3.65
₿0
$96.42K
₿1.07
$38.94K
₿0.43
Прогноз цены на Perion(perc)
9643 Kine Protocol  KINE $0.00117
₿0.000000013
0 $23.66K
₿0.26
$0
$0
$20.8
₿0
$117.08K
₿1.31
$23.66K
₿0.26
Прогноз цены на Kine Protocol(kine)
11011 Lootex  LOOT $0.0009222
₿0.000000010
0.01 $11.99K
₿0.14
$0.0009226
₿0.000000010
$0.0009216
₿0.000000010
$17.02K
₿0.19
$92.23K
₿1.04
$11.99K
₿0.14
Прогноз цены на Lootex(loot)
12317 Froyo Games  FROYO $0.000009429
₿0.000000000099
0 $6.3K
₿0.07
$0
$0
$2.57
₿0
$9.43K
₿0.1
$6.3K
₿0.07
Прогноз цены на Froyo Games(froyo)
BitDAO  BIT $0.877
₿0.0000098
0.57 $0
₿0
$0.9206
₿0.000010
$0.8639
₿0.0000096
$3.06K
₿0.03
$99.83M
₿1.12K
$0
₿0
Прогноз цены на BitDAO(bit)
ALTAVA  TAVA $0.005641
₿0.000000063
-3.01 $0
₿0
$0.005894
₿0.000000065
$0.005634
₿0.000000063
$174.71K
₿1.93
$5.64M
₿63.87
$0
₿0
Прогноз цены на ALTAVA(tava)
Centrifuge  CFG $0.1169
₿0.0000013
-2.35 $0
₿0
$0.12
₿0.0000013
$0.1165
₿0.0000013
$39.37K
₿0.34
$67.43M
₿764.94
$0
₿0
Прогноз цены на Centrifuge(cfg)
USDH  USDH $0.9973
₿0.000011
-0.01 $0
₿0
$1
₿0.000011
$0.9472
₿0.000010
$12.87K
₿0.15
$1.42M
₿16.02
$0
₿0
Прогноз цены на USDH(usdh)
WingRiders  WRT $0.009254
₿0.00000010
3.47 $0
₿0
$0.009256
₿0.00000010
$0.008942
₿0.000000099
$12.09K
₿0.14
$894.42K
₿10.11
$0
₿0
Прогноз цены на WingRiders(wrt)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Прогноз цены на Qredo(open)
PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PULSR(pulsr)
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
Прогноз цены на DeNet Test Token(de)
TabTrader  TTT $0.000338
₿0.0000000038
0.15 $0
₿0
$0.0003381
₿0.0000000038
$0.0003374
₿0.0000000037
$9.91
₿0
$338.09K
₿3.82
$0
₿0
Прогноз цены на TabTrader(ttt)
Planet Mojo  MOJO $0.00004737
₿0.00000000052
0 $0
₿0
$0
$0
$6.37
₿0
$47.39K
₿0.53
$0
₿0
Прогноз цены на Planet Mojo(mojo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀