Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$157.47 ₿0.0024	-1.35	$87.16B ₿1.08M	$160.86 ₿0.0025	$154.1 ₿0.0024	$5.65B ₿49.13K	$96.6B ₿1.4M	$87.16B ₿1.08M
130	Celestia TIA	$0.8427 ₿0.00016	5.23	$704.02M ₿28.75K	$0.8426 ₿0.00016	$0.7894 ₿0.00016	$75.75M ₿1.37K	$970.26M ₿168.81K	$704.02M ₿28.75K
133	Blockstack STX	$0.3755 ₿0.000044	5.84	$679.51M ₿64.91K	$0.3755 ₿0.000047	$0.3443 ₿0.000044	$28.07M ₿1.27K	$679.51M ₿81.26K	$679.51M ₿64.91K
185	Pendle PENDLE	$2.62 ₿0.000096	-2.16	$441.27M ₿9.16K	$2.68 ₿0.000098	$2.54 ₿0.000087	$47.12M ₿1.99K	$737.81M ₿24.43K	$441.27M ₿9.16K
214	Merlin Chain MERL	$0.3344	7.58	$352.07M	$0.3374	$0.3074	$25.81M	$702.82M	$352.07M
299	Saros SAROS	$0.07542 ₿0.00000010	30.15	$198.76M ₿283.21	$0.07584 ₿0.00000011	$0.05717 ₿0.00000010	$4.61M ₿55.72	$757.18M ₿1.08K	$198.76M ₿283.21
321	LayerZero ZRO	$1.64	12.64	$182.2M	$1.64	$1.43	$99.31M	$1.64B	$182.2M
516	Illuvium ILV	$9.16 ₿0.0017	1.65	$86.79M ₿11.35K	$9.16 ₿0.0019	$8.63 ₿0.0017	$8.71M ₿361.29	$87.83M ₿17.12K	$86.79M ₿11.35K
521	Omni Network [Old] OMNI	$1.73	-1.52	$85.27M	$1.87	$1.68	$72.44K	$172.84M	$85.27M
530	SECRET SCRT	$0.2547 ₿0.0000083	20.88	$81.35M ₿2.27K	$0.2537 ₿0.0000088	$0.2074 ₿0.0000083	$23.37M ₿60.07	$85.12M ₿2.44K	$81.35M ₿2.27K
536	API3 API3	$0.606 ₿0.000045	1.70	$80.13M ₿5.14K	$0.6077 ₿0.000047	$0.5697 ₿0.000045	$11.04M ₿308.44	$93.62M ₿5.98K	$80.13M ₿5.14K
554	Band Protocol BAND	$0.4631 ₿0.000030	1.68	$77.24M ₿4.29K	$0.4632 ₿0.000032	$0.4396 ₿0.000030	$12.36M ₿185.69	$77.63M ₿4.42K	$77.24M ₿4.29K
648	FIDA FIDA	$0.0577 ₿0.0000065	12.98	$57.12M ₿881.67	$0.05972 ₿0.0000068	$0.05064 ₿0.0000064	$21.69M ₿72.38	$57.64M ₿6.55K	$57.12M ₿881.67
671	Zentry ZENT	$0.006944	-0.09	$54.09M	$0.006972	$0.006671	$7.77M	$67.41M	$54.09M
751	Manta Network MANTA	$0.101 ₿0.000039	7.20	$45.4M ₿9.71K	$0.1011 ₿0.000040	$0.0914 ₿0.000038	$9.93M ₿655.95	$101.04M ₿38.83K	$45.4M ₿9.71K
768	CYBER CYBER	$0.889 ₿0.00019	2.41	$44.12M ₿2.15K	$0.8892 ₿0.00020	$0.8367 ₿0.00019	$9.99M ₿406.88	$88.95M ₿19.5K	$44.12M ₿2.15K
770	Cookie DAO COOKIE	$0.06981	3.13	$43.92M	$0.0703	$0.06576	$10.97M	$69.97M	$43.92M
775	GAL (migrated to Gravity - G) GAL	$0.3403 ₿0.000062	1.19	$43.47M ₿6.61K	$0.3816 ₿0.000066	$0.2887 ₿0.000062	$2.88K ₿240.98	$68.05M ₿12.55K	$43.47M ₿6.61K
905	Coin98 C98	$0.0337 ₿0.0000059	5.92	$33.72M ₿3.89K	$0.0337 ₿0.0000064	$0.03056 ₿0.0000058	$8.95M ₿403.72	$33.72M ₿5.3K	$33.72M ₿3.89K
906	DEAPCOIN DEP	$0.001223 ₿0.000000036	2.66	$33.68M ₿854.82	$0.001274 ₿0.000000036	$0.001178 ₿0.000000034	$1.58M ₿22.54	$36.58M ₿1.09K	$33.68M ₿854.82
951	BENQI QI	$0.004412 ₿0.00000033	0.92	$31.79M ₿1.48K	$0.004412 ₿0.00000034	$0.004086 ₿0.00000033	$1.47M ₿42.87	$31.79M ₿2.38K	$31.79M ₿1.48K
1039	Origin Protocol OGN	$0.0403 ₿0.0000031	2.91	$26.63M ₿1.57K	$0.04033 ₿0.0000033	$0.03882 ₿0.0000030	$4.73M ₿352.47	$56.82M ₿3.12K	$26.63M ₿1.57K
1060	Alchemix ALCX	$10.17 ₿0.00056	-21.74	$25.56M ₿1.22K	$17.14 ₿0.00058	$10.13 ₿0.00049	$109.61M ₿419.86	$31.56M ₿1.62K	$25.56M ₿1.22K
1114	Wilder World WILD	$0.05998 ₿0.000014	1.48	$23.4M ₿3.98K	$0.06257 ₿0.000015	$0.05671 ₿0.000013	$1.33M ₿32.35	$29.69M ₿7.14K	$23.4M ₿3.98K
1130	Maverick Protocol MAV	$0.03039 ₿0.0000086	2.73	$22.92M ₿2.16K	$0.03042 ₿0.0000092	$0.02823 ₿0.0000085	$3.38M ₿197.87	$60.79M ₿17.28K	$22.92M ₿2.16K
1180	Fusionist ACE	$0.2617 ₿0.00012	5.73	$21.28M ₿0	$0.2621 ₿0.00013	$0.2417 ₿0.00012	$5.43M ₿519.9	$38.36M ₿17.9K	$21.28M ₿0
1280	Acala ACA	$0.01581 ₿0.0000022	-2.97	$18.48M ₿2.13K	$0.01631 ₿0.0000024	$0.01488 ₿0.0000021	$4.08M ₿131.9	$25.34M ₿2.38K	$18.48M ₿2.13K
1347	Tokemak TOKE	$0.2046 ₿0.000014	5.05	$16.79M ₿560.64	$0.2038 ₿0.000014	$0.1869 ₿0.000014	$49.17K ₿3.06	$20.38M ₿1.42K	$16.79M ₿560.64
1392	Zeus Network ZEUS	$0.04325 ₿0.000011	-10.33	$15.64M ₿0	$0.04837 ₿0.000014	$0.04259 ₿0.000011	$3.2M ₿524.14	$43.26M ₿11.81K	$15.64M ₿0
1545	SWEAT SWEAT	$0.001584 ₿0.00000016	47.77	$12.09M ₿1.28K	$0.002035 ₿0.00000017	$0.001044 ₿0.00000016	$11.18M ₿109.19	$32.69M ₿3.55K	$12.09M ₿1.28K
1551	Ampleforth AMPL	$1.14 ₿0.000017	1.52	$12.11M ₿3.82K	$1.14 ₿0.000017	$1.04 ₿0.000016	$336.56K ₿14.1	$13.16M ₿4.46K	$12.11M ₿3.82K
1772	MON MON	$0.01538	-1.21	$9.02M	$0.01573	$0.01509	$1.29M	$15.38M	$9.02M
1791	Tranchess CHESS	$0.04256 ₿0.0000038	4.92	$8.76M ₿593.76	$0.0426 ₿0.0000039	$0.03973 ₿0.0000037	$1.07M ₿62.03	$12.77M ₿1.14K	$8.76M ₿593.76
1794	Beta Finance BETA	$0.00872 ₿0.0000013	-0.37	$8.72M ₿1.09K	$0.008752 ₿0.0000014	$0.007936 ₿0.0000013	$3.21K ₿46.37	$8.72M ₿1.36K	$8.72M ₿1.09K
1826	Opulous OPUL	$0.01679 ₿0.0000034	6.81	$8.4M ₿1.56K	$0.01691 ₿0.0000038	$0.01549 ₿0.0000033	$814.61K ₿45.45	$8.4M ₿1.71K	$8.4M ₿1.56K
1924	Alpha Finance ALPHA	$0.007797 ₿0.0000024	-1.83	$7.33M ₿2.1K	$0.007989 ₿0.0000026	$0.007487 ₿0.0000023	$862.38K ₿299.41	$7.73M ₿2.41K	$7.33M ₿2.1K
1936	Agoric BLD	$0.01038 ₿0.0000018	13.11	$7.17M ₿1.21K	$0.01156 ₿0.0000020	$0.009109 ₿0.0000017	$73.12K ₿6.22	$11.14M ₿1.98K	$7.17M ₿1.21K
2091	pSTAKE Finance PSTAKE	$0.0115 ₿0.0000017	-2.16	$5.75M ₿814.07	$0.01175 ₿0.0000019	$0.01119 ₿0.0000017	$4.66M ₿18.89	$5.75M ₿884.86	$5.75M ₿814.07
2646	BlockchainSpace GUILD	$0.00685 ₿0.000000086	-0.52	$3.12M ₿38.22	$0.006972 ₿0.000000087	$0.006765 ₿0.000000081	$8.89K ₿1.08	$6.85M ₿86.3	$3.12M ₿38.22
2652	Shrapnel SHRAP	$0.002001 ₿0.0000035	-4.42	$3.1M ₿1.54K	$0.002421 ₿0.0000037	$0.001948 ₿0.0000034	$730.25K ₿26.34	$6.01M ₿10.57K	$3.1M ₿1.54K
2913	APWine APW	$0.2472 ₿0.000037	-0.42	$2.38M ₿363.88	$0.2486 ₿0.000039	$0.2387 ₿0.000036	$238.84 ₿12.36	$12.36M ₿1.89K	$2.38M ₿363.88
3075	ALEX Lab ALEX	$0.002315 ₿0.0000061	-6.72	$2.03M ₿4.38K	$0.002516 ₿0.0000063	$0.002139 ₿0.0000061	$169.04K ₿167.03	$2.32M ₿6.18K	$2.03M ₿4.38K
3177	Shyft Network SHFT	$0.0008014 ₿0.00000012	-2.72	$1.87M ₿140.91	$0.0008274 ₿0.00000013	$0.0007881 ₿0.00000012	$9.47K ₿0.81	$2.02M ₿311.19	$1.87M ₿140.91
3199	Karura KAR	$0.01574 ₿0.0000022	0.54	$1.84M ₿236.77	$0.01626 ₿0.0000025	$0.01523 ₿0.0000022	$90.51K ₿4.34	$2.52M ₿241.83	$1.84M ₿236.77
3742	Apeiron APRS	$0.005784 ₿0.000011	-13.59	$1.14M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.17K ₿186.13	$5.78M ₿11.93K	$1.14M ₿0
4405	Decimated DIO	$0.001267 ₿0.00000053	3.98	$689.37K ₿217.26	$0.001279 ₿0.00000054	$0.001204 ₿0.00000051	$74.27K ₿2.61	$1.27M ₿536.73	$689.37K ₿217.26
4643	Forgotten Playland FP	$0.00014 ₿0.00000071	3.47	$570.83K ₿391.31	$0.0001459 ₿0.00000078	$0.0001315 ₿0.00000071	$100.5 ₿7.01	$1.12M ₿7.12K	$570.83K ₿391.31
4648	Notional Finance NOTE	$0.01216 ₿0.0000024	-5.62	$571.95K ₿115.19	$0.01289 ₿0.0000024	$0.01176 ₿0.0000023	$2.52K ₿0.08	$1.19M ₿244.48	$571.95K ₿115.19
4658	Merit Circle MC	$0.04784 ₿0.000044	-4.51	$569.6K ₿1.12K	$0.05083 ₿0.000045	$0.04571 ₿0.000042	$1.84K ₿1.25	$569.6K ₿1.12K	$569.6K ₿1.12K
4773	Genopets GENE	$0.006087 ₿0.0000046	4.37	$520.61K ₿200.09	$0.006629 ₿0.0000046	$0.005794 ₿0.0000045	$1.57K ₿0.32	$608.71K ₿456.63	$520.61K ₿200.09
4898	Hubble HBB	$0.007002 ₿0.0000040	-0.36	$478.31K ₿271.32	$0.007048 ₿0.0000041	$0.00698 ₿0.0000039	$345.09 ₿8.39	$700.21K ₿403.38	$478.31K ₿271.32
5120	Bware INFRA	$0.08186 ₿0.000016	1.13	$409.93K ₿67.98	$0.08278 ₿0.000016	$0.07513 ₿0.000015	$10.83K ₿3.81	$8.19M ₿1.61K	$409.93K ₿67.98
5300	Maple MPL	$0.2044 ₿0.00027	-0.12	$357.46K ₿2.17K	$0.2049 ₿0.00028	$0.2034 ₿0.00027	$116.4K ₿42.06	$2.04M ₿2.77K	$357.46K ₿2.17K
5892	Akropolis KAON	$0.0000515 ₿0.00000012	-3.25	$236.1K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$17.12K ₿176.95	$751.57K ₿617.24	$236.1K ₿12.34
5975	NAOS Finance NAOS	$0.002645 ₿0.00000053	-0.60	$222.79K ₿45.16	$0.002799 ₿0.00000055	$0.002549 ₿0.00000052	$9.85K ₿0.69	$579.78K ₿117.58	$222.79K ₿45.16
6557	Nifty League NFTL	$0.000157 ₿0.000000023	2.19	$157.08K ₿16.13	$0.0001571 ₿0.000000024	$0.0001524 ₿0.000000023	$227.54 ₿0.02	$157.08K ₿19.26	$157.08K ₿16.13
6607	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6642	Port Finance PORT	$0.004128 ₿0.00000033	0.77	$147.46K ₿12.06	$0.004508 ₿0.00000036	$0.004096 ₿0.00000031	$12.16K ₿4.11	$413.95K ₿33.86	$147.46K ₿12.06
6847	DOSE DOSE	$0.00003941 ₿0.00000011	-21.53	$129.02K ₿171.75	$0.00005906 ₿0.00000012	$0.00003758 ₿0.00000011	$4.21K ₿61.91	$197.12K ₿580.8	$129.02K ₿171.75
7454	DinoSwap DINO	$0.0005711 ₿0.000000013	-0.83	$88.8K ₿2.17	$0.0005762 ₿0.000000014	$0.0005657 ₿0.000000013	$201.06 ₿0.01	$99.76K ₿2.44	$88.8K ₿2.17
7477	Galaxy Fight Club GCOIN	$0.001109 ₿0.00000019	-2.05	$88.04K ₿15.1	$0.001149 ₿0.00000020	$0.001079 ₿0.00000018	$9.59K ₿0.1	$165.62K ₿28.42	$88.04K ₿15.1
8039	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004467 ₿0.0000000043	$0.0004295 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8346	Pine PINE	$0.002323 ₿0.00000016	-0.14	$50.89K ₿2.63	$0.002334 ₿0.00000016	$0.002323 ₿0.00000015	$9.63K ₿0.32	$461.05K ₿32.01	$50.89K ₿2.63
9070	Kine Protocol KINE	$0.001668 ₿0.0000030	2.09	$33.73K ₿62.14	$0.3201 ₿0.0000031	$0.3038 ₿0.0000029	$4.07 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
10771	Lootex LOOT	$0.001068 ₿0.00000059	-2.03	$13.84K ₿7.81	$0.0011 ₿0.00000060	$0.001012 ₿0.00000058	$13.41K ₿0.92	$106.46K ₿60.04	$13.84K ₿7.81
12158	Froyo Games FROYO	$0.000009559 ₿0.0000000057	0.46	$6.39K ₿3.41	$0.000009559 ₿0.0000000062	$0.00000948 ₿0.0000000056	$1.14 ₿0.05	$9.56K ₿5.71	$6.39K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.23 ₿0.000019	0.90	$0 ₿0	$1.24 ₿0.	$1.2 ₿0.	$3.95K ₿0	$11.85B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.007593 ₿0.0000013	-2.15	$0 ₿0	$0.007805 ₿0.	$0.007356 ₿0.	$214.07K ₿0	$7.59M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1597 ₿0.000012	1.09	$0 ₿5.98K	$0.1597 ₿0.000012	$0.1503 ₿0.000011	$143.5K ₿16.97	$91.5M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.15B ₿118.78K	$1.37 ₿0.000013	$1.3 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.15B ₿118.78K
—	USDH USDH	$0.9959 ₿0.000013	-0.05	$0 ₿0	$0.9981 ₿0.	$0.9944 ₿0.	$13.76K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01426 ₿0.00000066	0.16	$0 ₿0	$0.01604 ₿0.	$0.01126 ₿0.	$26.3K ₿0	$1.43M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004921 ₿0.000000064	4.09	$0 ₿0	$0.0004922 ₿0.	$0.0004724 ₿0.	$505.46 ₿0	$492.18K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.000163	12.25	$0	$0.0001784 ₿0.	$0.000143 ₿0.	$10.02K ₿0	$163.08K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}