Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$185.37 ₿0.0024	0.07	$102.52B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$4.95B ₿49.13K	$113.77B ₿1.4M	$102.52B ₿1.08M
129	Celestia TIA	$0.9065 ₿0.00016	-1.06	$755.52M ₿28.75K	$0.9337 ₿0.00016	$0.8933 ₿0.00016	$66.82M ₿1.37K	$1.04B ₿168.81K	$755.52M ₿28.75K
130	Blockstack STX	$0.4179 ₿0.000044	3.10	$755.88M ₿64.91K	$0.4231 ₿0.000047	$0.4041 ₿0.000044	$21.25M ₿1.27K	$755.88M ₿81.26K	$755.88M ₿64.91K
161	Pendle PENDLE	$3.11 ₿0.000096	0.83	$524.47M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.11M ₿1.99K	$874.88M ₿24.43K	$524.47M ₿9.16K
224	Merlin Chain MERL	$0.3234	-2.47	$340.19M	$0.3418	$0.3225	$67.92M	$679.09M	$340.19M
345	LayerZero ZRO	$1.55	1.19	$172.84M	$1.57	$1.51	$29.98M	$1.55B	$172.84M
378	Saros SAROS	$0.05762 ₿0.00000010	3.22	$151.17M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.51M ₿55.72	$575.87M ₿1.08K	$151.17M ₿283.21
498	Illuvium ILV	$10.49 ₿0.0017	-0.76	$99.5M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.24M ₿361.29	$100.7M ₿17.12K	$99.5M ₿11.35K
527	API3 API3	$0.6804 ₿0.000045	3.09	$89.77M ₿5.14K	$0.7103 ₿0.000047	$0.66 ₿0.000045	$68.52M ₿308.44	$104.92M ₿5.98K	$89.77M ₿5.14K
546	Omni Network [Old] OMNI	$2.1	-3.84	$84.84M	$2.19	$2.04	$88.51K	$209.72M	$84.84M
547	Band Protocol BAND	$0.5074 ₿0.000030	1.79	$84.69M ₿4.29K	$0.5134 ₿0.000032	$0.4939 ₿0.000030	$7.84M ₿185.69	$85M ₿4.42K	$84.69M ₿4.29K
568	Wilder World WILD	$0.2022 ₿0.000014	-1.28	$79.72M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.22M ₿32.35	$101.13M ₿7.14K	$79.72M ₿3.98K
675	Cookie DAO COOKIE	$0.09361	15.29	$58.5M	$0.0943	$0.08014	$16.99M	$93.8M	$58.5M
705	FIDA FIDA	$0.05531 ₿0.0000065	-0.91	$54.8M ₿881.67	$0.05653 ₿0.0000068	$0.0547 ₿0.0000064	$3.65M ₿72.38	$55.3M ₿6.55K	$54.8M ₿881.67
735	SECRET SCRT	$0.1565 ₿0.0000083	9.78	$50.57M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$5.13M ₿60.07	$52.92M ₿2.44K	$50.57M ₿2.27K
763	CYBER CYBER	$0.9653 ₿0.00019	0.63	$47.88M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$8.35M ₿406.88	$96.52M ₿19.5K	$47.88M ₿2.15K
766	Zentry ZENT	$0.00621	1.11	$47.74M	$0.006239	$0.006108	$5.75M	$60.29M	$47.74M
770	GAL (migrated to Gravity - G) GAL	$0.3578 ₿0.000062	-14.76	$47.36M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$5.89K ₿240.98	$74.15M ₿12.55K	$47.36M ₿6.61K
793	Manta Network MANTA	$0.09939 ₿0.000039	-0.97	$45.46M ₿9.71K	$0.1009 ₿0.000040	$0.0973 ₿0.000038	$5.01M ₿655.95	$99.37M ₿38.83K	$45.46M ₿9.71K
929	BENQI QI	$0.004948 ₿0.00000033	0.31	$35.64M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$933.9K ₿42.87	$35.64M ₿2.38K	$35.64M ₿1.48K
945	Coin98 C98	$0.03433 ₿0.0000059	0.98	$34.31M ₿3.89K	$0.03451 ₿0.0000064	$0.03301 ₿0.0000058	$5.82M ₿403.72	$34.31M ₿5.3K	$34.31M ₿3.89K
1003	DEAPCOIN DEP	$0.001139 ₿0.000000036	-5.69	$31.37M ₿854.82	$0.001226 ₿0.000000036	$0.001117 ₿0.000000034	$1.6M ₿22.54	$34.07M ₿1.09K	$31.37M ₿854.82
1035	Origin Protocol OGN	$0.04519 ₿0.0000031	-0.31	$29.23M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.55M ₿352.47	$63.7M ₿3.12K	$29.23M ₿1.57K
1145	Maverick Protocol MAV	$0.03245 ₿0.0000086	-0.44	$24.48M ₿2.16K	$0.0329 ₿0.0000092	$0.03171 ₿0.0000085	$2.1M ₿197.87	$64.94M ₿17.28K	$24.48M ₿2.16K
1228	Zeus Network ZEUS	$0.06151 ₿0.000011	0.75	$21.68M ₿0	$0.06234 ₿0.000014	$0.06084 ₿0.000011	$2.21M ₿524.14	$61.56M ₿11.81K	$21.68M ₿0
1231	Fusionist ACE	$0.2764 ₿0.00012	1.03	$21.58M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.38M ₿519.9	$40.44M ₿17.9K	$21.58M ₿0
1289	Acala ACA	$0.01717 ₿0.0000022	0.98	$19.97M ₿2.13K	$0.01726 ₿0.0000024	$0.01681 ₿0.0000021	$2.47M ₿131.9	$27.39M ₿2.38K	$19.97M ₿2.13K
1369	Alchemix ALCX	$7.14 ₿0.00056	2.75	$17.87M ₿1.22K	$7.14 ₿0.00058	$6.91 ₿0.00049	$1.58M ₿419.86	$22.07M ₿1.62K	$17.87M ₿1.22K
1407	Ampleforth AMPL	$1.27 ₿0.000017	0.13	$16.94M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$16.45K ₿14.1	$18.2M ₿4.46K	$16.94M ₿3.82K
1435	Tokemak TOKE	$0.1969 ₿0.000014	3.02	$16.3M ₿560.64	$0.1979 ₿0.000014	$0.1909 ₿0.000014	$34.98K ₿3.06	$19.69M ₿1.42K	$16.3M ₿560.64
1745	MON MON	$0.0178	6.00	$10.43M	$0.01826	$0.01669	$1.12M	$17.79M	$10.43M
1780	SWEAT SWEAT	$0.001313 ₿0.00000016	-1.56	$9.95M ₿1.28K	$0.001342 ₿0.00000017	$0.001297 ₿0.00000016	$1.6M ₿109.19	$27.02M ₿3.55K	$9.95M ₿1.28K
1799	Opulous OPUL	$0.01931 ₿0.0000034	-2.66	$9.66M ₿1.56K	$0.02015 ₿0.0000038	$0.01928 ₿0.0000033	$512.42K ₿45.45	$9.66M ₿1.71K	$9.66M ₿1.56K
1827	Beta Finance BETA	$0.00911 ₿0.0000013	1.78	$9.12M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.41K ₿46.37	$9.12M ₿1.36K	$9.12M ₿1.09K
1867	Alpha Finance ALPHA	$0.009208 ₿0.0000024	-0.15	$8.71M ₿2.1K	$0.009336 ₿0.0000026	$0.009031 ₿0.0000023	$788.07K ₿299.41	$9.19M ₿2.41K	$8.71M ₿2.1K
1873	Tranchess CHESS	$0.0421 ₿0.0000038	0.40	$8.65M ₿593.76	$0.04254 ₿0.0000039	$0.04118 ₿0.0000037	$792.05K ₿62.03	$12.62M ₿1.14K	$8.65M ₿593.76
2053	pSTAKE Finance PSTAKE	$0.01357 ₿0.0000017	-0.46	$6.79M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.5M ₿18.89	$6.79M ₿884.86	$6.79M ₿814.07
2056	Agoric BLD	$0.009814 ₿0.0000018	-2.14	$6.76M ₿1.21K	$0.01004 ₿0.0000020	$0.009782 ₿0.0000017	$36.67K ₿6.22	$10.53M ₿1.98K	$6.76M ₿1.21K
2540	BlockchainSpace GUILD	$0.008586 ₿0.000000086	-3.89	$3.91M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$17.76K ₿1.08	$8.59M ₿86.3	$3.91M ₿38.22
2612	ALEX Lab ALEX	$0.004218 ₿0.0000061	1.63	$3.69M ₿4.38K	$0.004356 ₿0.0000063	$0.00415 ₿0.0000061	$141.46K ₿167.03	$4.22M ₿6.18K	$3.69M ₿4.38K
2622	Shrapnel SHRAP	$0.002368 ₿0.0000035	4.21	$3.67M ₿1.54K	$0.002379 ₿0.0000037	$0.00227 ₿0.0000034	$101.25K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
2943	APWine APW	$0.2731 ₿0.000037	7.46	$2.63M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$776.75 ₿12.36	$13.66M ₿1.89K	$2.63M ₿363.88
3092	Karura KAR	$0.01959 ₿0.0000022	0.21	$2.26M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$84.98K ₿4.34	$3.11M ₿241.83	$2.26M ₿236.77
3148	Shyft Network SHFT	$0.0009318 ₿0.00000012	-11.60	$2.18M ₿140.91	$0.001056 ₿0.00000013	$0.0009167 ₿0.00000012	$11.24K ₿0.81	$2.35M ₿311.19	$2.18M ₿140.91
3460	Notional Finance NOTE	$0.03457 ₿0.0000024	1.43	$1.62M ₿115.19	$0.03492 ₿0.0000024	$0.03404 ₿0.0000023	$501.99 ₿0.08	$3.37M ₿244.48	$1.62M ₿115.19
3625	Apeiron APRS	$0.007122 ₿0.000011	-0.02	$1.4M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.38K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
4394	Merit Circle MC	$0.0663 ₿0.000044	-0.36	$789.21K ₿1.12K	$0.07571 ₿0.000045	$0.06619 ₿0.000042	$4.34K ₿1.25	$789.21K ₿1.12K	$789.21K ₿1.12K
4609	Decimated DIO	$0.001237 ₿0.00000053	-7.52	$672.5K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$108.51K ₿2.61	$1.24M ₿536.73	$672.5K ₿217.26
4630	Forgotten Playland FP	$0.0001628 ₿0.00000071	-1.38	$663.72K ₿391.31	$0.0001679 ₿0.00000078	$0.000158 ₿0.00000071	$26.66 ₿7.01	$1.3M ₿7.12K	$663.72K ₿391.31
4867	Genopets GENE	$0.006604 ₿0.0000046	-0.46	$563.3K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$352.13 ₿0.32	$660.41K ₿456.63	$563.3K ₿200.09
5009	Hubble HBB	$0.007495 ₿0.0000040	0.06	$511.97K ₿271.32	$0.007571 ₿0.0000041	$0.007477 ₿0.0000039	$109.69 ₿8.39	$749.5K ₿403.38	$511.97K ₿271.32
5295	Bware INFRA	$0.08263 ₿0.000016	-1.47	$413.72K ₿67.98	$0.08388 ₿0.000016	$0.08126 ₿0.000015	$9.74K ₿3.81	$8.26M ₿1.61K	$413.72K ₿67.98
5468	Maple MPL	$0.2094 ₿0.00027	-1.90	$366.21K ₿2.17K	$0.2138 ₿0.00028	$0.2083 ₿0.00027	$135.74K ₿42.06	$2.09M ₿2.77K	$366.21K ₿2.17K
5800	Akropolis KAON	$0.00006179 ₿0.00000012	16.84	$289.28K ₿12.34	$0.00006304 ₿0.00000012	$0.00005271 ₿0.00000011	$18.58K ₿176.95	$920.87K ₿617.24	$289.28K ₿12.34
5897	DOSE DOSE	$0.00008291 ₿0.00000011	-18.09	$271K ₿171.75	$0.0001012 ₿0.00000012	$0.00008153 ₿0.00000011	$22.02K ₿61.91	$414.04K ₿580.8	$271K ₿171.75
6051	NAOS Finance NAOS	$0.002915 ₿0.00000053	-0.25	$245.54K ₿45.16	$0.002983 ₿0.00000055	$0.002915 ₿0.00000052	$9.93K ₿0.69	$638.99K ₿117.58	$245.54K ₿45.16
6515	Perion PERC	$0.004547 ₿0.0000057	0.58	$183.5K ₿165.24	$0.00456 ₿0.0000066	$0.004521 ₿0.0000057	$165.25 ₿5.05	$454.36K ₿578.44	$183.5K ₿165.24
6700	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.94	$164.62K ₿16.13	$0.0001661 ₿0.000000024	$0.0001644 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
7020	Port Finance PORT	$0.003807 ₿0.00000033	-3.71	$135.63K ₿12.06	$0.003964 ₿0.00000036	$0.003807 ₿0.00000031	$13.97K ₿4.11	$380.75K ₿33.86	$135.63K ₿12.06
7604	Galaxy Fight Club GCOIN	$0.001201 ₿0.00000019	2.02	$95.63K ₿15.1	$0.001228 ₿0.00000020	$0.001177 ₿0.00000018	$9.97K ₿0.1	$179.9K ₿28.42	$95.63K ₿15.1
7625	DinoSwap DINO	$0.0006093 ₿0.000000013	0.95	$94.74K ₿2.17	$0.0006098 ₿0.000000014	$0.0006012 ₿0.000000013	$109.44 ₿0.01	$106.43K ₿2.44	$94.74K ₿2.17
8258	Tidal Finance TIDAL	$0.00000789 ₿0.0000000043	-0.97	$62.23K ₿26.31	$0.0004801 ₿0.0000000043	$0.0004617 ₿0.0000000041	$3.66 ₿1.72	$156.43K ₿84.89	$62.23K ₿26.31
8452	Pine PINE	$0.002539 ₿0.00000016	-1.42	$55.43K ₿2.63	$0.002576 ₿0.00000016	$0.002519 ₿0.00000015	$9.63K ₿0.32	$502.13K ₿32.01	$55.43K ₿2.63
9047	Kine Protocol KINE	$0.001946 ₿0.0000030	0.90	$39.34K ₿62.14	$0.001961 ₿0.0000031	$0.001928 ₿0.0000029	$8.31 ₿2.04	$194.61K ₿307.46	$39.34K ₿62.14
11140	Lootex LOOT	$0.001005 ₿0.00000059	-1.27	$13.03K ₿7.81	$0.001039 ₿0.00000060	$0.0009847 ₿0.00000058	$10.5K ₿0.92	$100.24K ₿60.04	$13.03K ₿7.81
11929	Froyo Games FROYO	$0.00001234 ₿0.0000000057	0.04	$8.24K ₿3.41	$0.00001242 ₿0.0000000062	$0.00001228 ₿0.0000000056	$1.26 ₿0.05	$12.34K ₿5.71	$8.24K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.44 ₿0.000019	0.69	$0 ₿0	$1.47 ₿0.	$1.42 ₿0.	$4.72K ₿0	$13.82B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.008836 ₿0.0000013	0.08	$0 ₿0	$0.009059 ₿0.	$0.008735 ₿0.	$147.64K ₿0	$8.84M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.195 ₿0.000012	-0.35	$0 ₿5.98K	$0.1985 ₿0.000012	$0.1921 ₿0.000011	$62.95K ₿16.97	$111.71M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.06B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.06B ₿118.78K
—	USDH USDH	$0.9996 ₿0.000013	0.35	$0 ₿0	$1.01 ₿0.	$0.9946 ₿0.	$9.25K ₿0	$1.42M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01487 ₿0.00000066	-0.66	$0 ₿0	$0.01498 ₿0.	$0.01474 ₿0.	$24.53K ₿0	$1.48M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004646 ₿0.000000064	0.56	$0 ₿0	$0.0004646 ₿0.	$0.000462 ₿0.	$1.99 ₿0	$464.64K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.0003854	13.77	$0	$0.0004086 ₿0.	$0.0003258 ₿0.	$10.88K ₿0	$386.69K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}