Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$125.75 ₿0.0014	-0.98	$71.17B ₿803.65K	$127.41 ₿0.0014	$125.73 ₿0.0014	$1.85B ₿20.71K	$77.84B ₿879.05K	$71.17B ₿803.65K
147	Blockstack STX	$0.2911 ₿0.0000033	-5.28	$517.28M ₿5.85K	$0.3074 ₿0.0000034	$0.2911 ₿0.0000033	$11.97M ₿134.98	$517.28M ₿5.85K	$517.28M ₿5.85K
177	Celestia TIA	$0.4455 ₿0.0000050	-3.73	$388.47M ₿4.38K	$0.4632 ₿0.0000051	$0.4456 ₿0.0000050	$23.03M ₿272.19	$517.18M ₿5.84K	$388.47M ₿4.38K
181	LayerZero ZRO	$1.89 ₿0.000021	-8.06	$383.08M ₿4.34K	$2.08 ₿0.000023	$1.89 ₿0.000021	$75.12M ₿851.45	$1.89B ₿21.41K	$383.08M ₿4.34K
208	Pendle PENDLE	$1.95 ₿0.000022	-2.62	$330.7M ₿3.74K	$2.05 ₿0.000023	$1.95 ₿0.000022	$31.51M ₿352.88	$549.67M ₿6.21K	$330.7M ₿3.74K
385	Merlin Chain MERL	$0.1062 ₿0.0000011	-13.81	$119.88M ₿1.37K	$0.1235 ₿0.0000013	$0.1062 ₿0.0000011	$13.4M ₿152.05	$223.77M ₿2.55K	$119.88M ₿1.37K
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.65	$66.56M ₿756.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$144.38K ₿1.63	$130.22M ₿1.48K	$66.56M ₿756.98
611	API3 API3	$0.4062 ₿0.0000046	-1.81	$57M ₿646.5	$0.4204 ₿0.0000047	$0.4066 ₿0.0000045	$15.17M ₿172.83	$64.77M ₿734.64	$57M ₿646.5
639	Illuvium ILV	$5.63 ₿0.000063	-3.26	$53.44M ₿603.38	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.82M ₿54.07	$54.07M ₿610.52	$53.44M ₿603.38
654	SECRET SCRT	$0.1546 ₿0.0000017	-5.37	$51.9M ₿589.79	$0.172 ₿0.0000019	$0.1548 ₿0.0000017	$8.08M ₿84.57	$54.25M ₿616.52	$51.9M ₿589.79
668	GAL (migrated to Gravity - G) GAL	$0.3907 ₿0.0000044	36.23	$49.92M ₿563.6	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.15M ₿882.35	$49.92M ₿563.6
687	Band Protocol BAND	$0.2793 ₿0.0000031	-8.03	$47.63M ₿536.88	$0.3044 ₿0.0000034	$0.2793 ₿0.0000031	$4.08M ₿45.76	$47.87M ₿539.62	$47.63M ₿536.88
727	CYBER CYBER	$0.789 ₿0.0000088	-0.11	$43.79M ₿490.11	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$29.41M ₿288.77	$78.76M ₿881.46	$43.79M ₿490.11
780	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.45	$39.64M ₿447.52	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.87K ₿1.23	$43.05M ₿486	$39.64M ₿447.52
853	Manta Network MANTA	$0.07342 ₿0.00000083	-0.28	$33.93M ₿384.1	$0.07868 ₿0.00000088	$0.07342 ₿0.00000081	$10.74M ₿121.35	$73.47M ₿831.6	$33.93M ₿384.1
871	Zentry ZENT	$0.004242 ₿0.000000047	-1.56	$33.08M ₿372.65	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.58M ₿17.9	$41.23M ₿464.47	$33.08M ₿372.65
969	Wilder World WILD	$0.05722 ₿0.00000064	-0.72	$27.46M ₿310.16	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$577.87K ₿6.67	$28.65M ₿323.59	$27.46M ₿310.16
995	FIDA FIDA	$0.02644 ₿0.00000029	-2.45	$26.3M ₿296.13	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.59M ₿40.27	$26.54M ₿298.84	$26.3M ₿296.13
1094	Coin98 C98	$0.02162 ₿0.00000024	-2.89	$21.64M ₿244.55	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.97M ₿33.24	$21.64M ₿244.55	$21.64M ₿244.55
1106	Maverick Protocol MAV	$0.02533 ₿0.00000028	-3.93	$21.39M ₿242.13	$0.02636 ₿0.00000029	$0.02539 ₿0.00000028	$2.43M ₿26.35	$50.75M ₿574.47	$21.39M ₿242.13
1110	BENQI QI	$0.002949 ₿0.000000033	-3.98	$21.27M ₿240.26	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$605.29K ₿6.85	$21.27M ₿240.26	$21.27M ₿240.26
1136	Fusionist ACE	$0.2356 ₿0.0000026	-3.12	$20.51M ₿232.13	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.83M ₿77	$34.48M ₿390.18	$20.51M ₿232.13
1158	Cookie DAO COOKIE	$0.02849 ₿0.00000032	-0.55	$19.6M ₿221.75	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.13M ₿35.28	$28.49M ₿322.31	$19.6M ₿221.75
1159	Origin Protocol OGN	$0.02971 ₿0.00000033	-2.48	$19.56M ₿220.74	$0.03047 ₿0.00000034	$0.0297 ₿0.00000033	$1.1M ₿12.42	$41.9M ₿472.84	$19.56M ₿220.74
1244	Alchemix ALCX	$6.9 ₿0.000076	-1.25	$16.98M ₿192.16	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.81M ₿17.36	$20.96M ₿237.22	$16.98M ₿192.16
1273	Beta Finance BETA	$0.01613 ₿0.00000018	-4.27	$16.12M ₿182.35	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.12M ₿182.35	$16.12M ₿182.35
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.38	$13.23M ₿149.5	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.5K ₿0.1	$14.12M ₿159.61	$13.23M ₿149.5
1592	Zeus Network ZEUS	$0.01256 ₿0.00000014	-3.00	$10.48M ₿118.25	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.76	$12.57M ₿141.91	$10.48M ₿118.25
1702	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.45	$9.06M ₿102.3	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.88M ₿89.03	$23.68M ₿267.46	$9.06M ₿102.3
1800	Tokemak TOKE	$0.09443 ₿0.0000010	1.79	$7.91M ₿89.32	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.2K ₿0.26	$9.44M ₿106.61	$7.91M ₿89.32
1827	Acala ACA	$0.006561 ₿0.000000074	-0.80	$7.62M ₿86.14	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.45M ₿118.13	$7.62M ₿86.14
2000	Tranchess CHESS	$0.0285 ₿0.00000032	-1.25	$5.89M ₿66.74	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$918.33K ₿10.3	$8.57M ₿97.21	$5.89M ₿66.74
2046	Alpha Finance ALPHA	$0.005815 ₿0.000000065	0.59	$5.58M ₿62.92	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$419.52K ₿4.73	$5.8M ₿65.48	$5.58M ₿62.92
2181	Saros SAROS	$0.001819 ₿0.000000020	-4.45	$4.78M ₿54.08	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$592.86K ₿6.68	$18.21M ₿206.01	$4.78M ₿54.08
2312	Agoric BLD	$0.005896 ₿0.000000066	-0.41	$4.08M ₿45.99	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.76K ₿0.26	$6.33M ₿71.36	$4.08M ₿45.99
2355	Opulous OPUL	$0.007746 ₿0.000000087	-0.69	$3.86M ₿43.61	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$453.33K ₿3.43	$3.86M ₿43.61	$3.86M ₿43.61
2561	BlockchainSpace GUILD	$0.006808 ₿0.000000076	-0.99	$3.1M ₿34.85	$0.007116 ₿0.000000079	$0.006775 ₿0.000000076	$14.01K ₿0.16	$6.8M ₿76.51	$3.1M ₿34.85
2761	MON Protocol MON	$0.003972 ₿0.000000044	-1.55	$2.55M ₿28.78	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$47.69K ₿0.54	$3.97M ₿44.86	$2.55M ₿28.78
3412	Shrapnel SHRAP	$0.0008755 ₿0.0000000098	-6.65	$1.36M ₿15.29	$0.0009382 ₿0.000000010	$0.0008661 ₿0.0000000097	$12.49K ₿0.14	$2.63M ₿29.62	$1.36M ₿15.29
3626	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.35	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.88K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
4033	Karura KAR	$0.006893 ₿0.000000077	-5.21	$802.79K ₿9.06	$0.007373 ₿0.000000082	$0.006861 ₿0.000000077	$80.27K ₿0.9	$1.1M ₿12.42	$802.79K ₿9.06
4163	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.46	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4165	Notional Finance NOTE	$0.01537 ₿0.00000017	-0.49	$723.41K ₿8.17	$0.01546 ₿0.00000017	$0.01538 ₿0.00000017	$496.79 ₿0.01	$1.5M ₿16.97	$723.41K ₿8.17
4285	Shyft Network SHFT	$0.0002831 ₿0.0000000032	0.01*	$662.86K ₿7.48	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.13K ₿0.14	$715.36K ₿8.08	$662.86K ₿7.48
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.31	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4757	Decimated DIO	$0.000838 ₿0.0000000094	-0.64	$454.93K ₿5.15	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.3K ₿0.44	$837.41K ₿9.48	$454.93K ₿5.15
4892	pSTAKE Finance PSTAKE	$0.0008291 ₿0.0000000092	-8.07	$412.16K ₿4.65	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.53K ₿4.1	$412.16K ₿4.65	$412.16K ₿4.65
5060	APWine APW	$0.03833 ₿0.00000043	-0.47	$367.36K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.91M ₿21.57	$367.36K ₿4.16
5069	Pine PINE	$0.001839 ₿0.000000020	0.01*	$365.72K ₿4.14	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$11.98K ₿0.14	$367.06K ₿4.16	$365.72K ₿4.14
5076	Apeiron APRS	$0.00182 ₿0.000000020	-29.09	$363.13K ₿4	$0.002787 ₿0.000000031	$0.001767 ₿0.000000019	$10.72K ₿0.12	$1.84M ₿20.21	$363.13K ₿4
5160	Bware INFRA	$0.06824 ₿0.00000076	0.23	$341K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.91K ₿0.14	$6.81M ₿76.88	$341K ₿3.85
5206	Forgotten Playland FP	$0.00008048 ₿0.00000000091	-5.79	$329.68K ₿3.72	$0.00008946 ₿0.0000000010	$0.00008022 ₿0.00000000090	$201.46 ₿0	$644.78K ₿7.28	$329.68K ₿3.72
5245	Maple MPL	$0.1849 ₿0.0000020	0.01*	$322.22K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.75K ₿0.54	$1.84M ₿20.8	$322.22K ₿3.64
5383	Hubble HBB	$0.00427 ₿0.000000048	0.15	$291.82K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$52.3 ₿0	$427.09K ₿4.82	$291.82K ₿3.3
5586	Akropolis KAON	$0.00005466 ₿0.00000000061	21.27	$255.91K ₿2.89	$0.00006475 ₿0.00000000073	$0.00004448 ₿0.00000000049	$42.12K ₿0.48	$814.63K ₿9.19	$255.91K ₿2.89
5838	Genopets GENE	$0.002411 ₿0.000000027	-0.88	$213.58K ₿2.41	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$67.25 ₿0	$241.15K ₿2.72	$213.58K ₿2.41
6344	NAOS Finance NAOS	$0.001866 ₿0.000000021	0.37	$157.5K ₿1.77	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.51K ₿0.14	$409.86K ₿4.62	$157.5K ₿1.77
6759	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7499	Port Finance PORT	$0.002207 ₿0.000000024	-3.83	$78.61K ₿0.89	$0.002341 ₿0.000000026	$0.002195 ₿0.000000024	$13.53K ₿0.15	$220.67K ₿2.5	$78.61K ₿0.89
7541	DinoSwap DINO	$0.0004977 ₿0.0000000056	-0.29	$77.38K ₿0.87	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000055	$7.49 ₿0	$86.94K ₿0.98	$77.38K ₿0.87
8071	Galaxy Fight Club GCOIN	$0.0007295 ₿0.0000000082	-0.01*	$57.94K ₿0.65	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.9K ₿0.13	$108.99K ₿1.23	$57.94K ₿0.65
8634	Tidal Finance TIDAL	$0.0000053 ₿0.000000000059	-5.76	$41.86K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$408.28 ₿0	$105.23K ₿1.19	$41.86K ₿0.47
8736	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9635	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11009	Lootex LOOT	$0.0009219 ₿0.000000010	-0.03	$11.99K ₿0.14	$0.0009226 ₿0.000000010	$0.0009216 ₿0.000000010	$16.99K ₿0.19	$92.21K ₿1.04	$11.99K ₿0.14
12318	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9182 ₿0.000010	3.64	$0 ₿0	$0.9207 ₿0.000010	$0.8639 ₿0.0000096	$3.17K ₿0.04	$104.57M ₿1.18K	$0 ₿0
—	ALTAVA TAVA	$0.005641 ₿0.000000063	-2.52	$0 ₿0	$0.005894 ₿0.000000065	$0.005634 ₿0.000000063	$174.82K ₿1.98	$5.64M ₿63.68	$0 ₿0
—	Centrifuge CFG	$0.1165 ₿0.0000013	-2.68	$0 ₿0	$0.1197 ₿0.0000013	$0.1162 ₿0.0000013	$82.7K ₿0.9	$66.99M ₿760.35	$0 ₿0
—	USDH USDH	$0.9972 ₿0.000011	-0.05	$0 ₿0	$1.06 ₿0.000011	$0.9472 ₿0.000010	$11.93K ₿0.14	$1.5M ₿16	$0 ₿0
—	WingRiders WRT	$0.009007 ₿0.00000010	0.70	$0 ₿0	$0.009263 ₿0.00000010	$0.008942 ₿0.00000010	$13.64K ₿0.15	$926.36K ₿10.17	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.18	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}