Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$157.23 ₿0.0024	4.08	$84.04B ₿1.08M	$158.34 ₿0.0025	$149.71 ₿0.0024	$6.09B ₿49.13K	$94.99B ₿1.4M	$84.04B ₿1.08M
91	Blockstack STX	$0.6638 ₿0.000044	-0.96	$1.02B ₿64.91K	$0.6949 ₿0.000047	$0.6496 ₿0.000044	$39.31M ₿1.27K	$1.02B ₿81.26K	$1.02B ₿64.91K
95	Celestia TIA	$1.42 ₿0.00016	-3.36	$979.6M ₿28.75K	$1.55 ₿0.00016	$1.38 ₿0.00016	$131.67M ₿1.37K	$1.6B ₿168.81K	$979.6M ₿28.75K
141	Saros SAROS	$0.2204 ₿0.00000010	-0.33	$578.78M ₿283.21	$0.2238 ₿0.00000011	$0.218 ₿0.00000010	$8.71M ₿55.72	$2.2B ₿1.08K	$578.78M ₿283.21
143	Pendle PENDLE	$3.5 ₿0.000096	-2.29	$570.69M ₿9.16K	$3.72 ₿0.000098	$3.45 ₿0.000087	$58.25M ₿1.99K	$986.5M ₿24.43K	$570.69M ₿9.16K
237	Matic Network MATIC	$0.1923 ₿0.000012	7.14	$280.74M ₿118.78K	$0.1924 ₿0.000013	$0.1795 ₿0.000012	$1.88M ₿5.85K	$1.92B ₿127.96K	$280.74M ₿118.78K
269	LayerZero ZRO	$1.96	1.45	$217.9M	$2.05	$1.9	$67.49M	$1.96B	$217.9M
452	Centrifuge CFG	$0.1756 ₿0.000012	1.25	$98.27M ₿5.98K	$0.1812 ₿0.000012	$0.1726 ₿0.000011	$292.43K ₿16.97	$99.4M ₿6.64K	$98.27M ₿5.98K
453	Illuvium ILV	$10.34 ₿0.0017	-0.13	$97.96M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$7M ₿361.29	$99.23M ₿17.12K	$97.96M ₿11.35K
459	GAL (migrated to Gravity - G) GAL	$0.7573 ₿0.000062	2.58	$96.75M ₿6.61K	$0.7646 ₿0.000066	$0.6741 ₿0.000062	$5.98K ₿240.98	$151.47M ₿12.55K	$96.75M ₿6.61K
460	Cookie DAO COOKIE	$0.1756	2.13	$96.23M	$0.1839	$0.1667	$18.13M	$175.7M	$96.23M
479	Band Protocol BAND	$0.5802 ₿0.000030	0.34	$90.6M ₿4.29K	$0.6012 ₿0.000032	$0.5691 ₿0.000030	$8.38M ₿185.69	$94.67M ₿4.42K	$90.6M ₿4.29K
525	Manta Network MANTA	$0.1873 ₿0.000039	-0.25	$78.47M ₿9.71K	$0.197 ₿0.000040	$0.1817 ₿0.000038	$18.24M ₿655.95	$187.42M ₿38.83K	$78.47M ₿9.71K
529	API3 API3	$0.6299 ₿0.000045	1.88	$77.91M ₿5.14K	$0.6512 ₿0.000047	$0.6131 ₿0.000045	$13.67M ₿308.44	$94.01M ₿5.98K	$77.91M ₿5.14K
552	FIDA FIDA	$0.07362 ₿0.0000065	11.11	$73.24M ₿881.67	$0.07426 ₿0.0000068	$0.06522 ₿0.0000064	$35.31M ₿72.38	$73.91M ₿6.55K	$73.24M ₿881.67
586	Zeus Network ZEUS	$0.1771 ₿0.000011	5.98	$67.81M ₿0	$0.1929 ₿0.000014	$0.1663 ₿0.000011	$9.43M ₿524.14	$177.15M ₿11.81K	$67.81M ₿0
605	Merlin Chain MERL	$0.08868	0.79	$64.09M	$0.09122	$0.08667	$9.7M	$185.64M	$64.09M
630	Omni Network OMNI	$1.62	3.67	$59.84M	$1.65	$1.56	$12.23M	$162.2M	$59.84M
642	Zentry ZENT	$0.008319	1.74	$58.35M	$0.008635	$0.008154	$7.67M	$80.8M	$58.35M
667	CYBER CYBER	$1.24 ₿0.00019	3.52	$54.23M ₿2.15K	$1.27 ₿0.00020	$1.19 ₿0.00019	$17.7M ₿406.88	$123.92M ₿19.5K	$54.23M ₿2.15K
702	SECRET SCRT	$0.1594 ₿0.0000083	0.62	$49.71M ₿2.27K	$0.1644 ₿0.0000088	$0.1558 ₿0.0000083	$2.6M ₿60.07	$52.26M ₿2.44K	$49.71M ₿2.27K
744	BENQI QI	$0.006412 ₿0.00000033	0.40	$44.65M ₿1.48K	$0.006666 ₿0.00000034	$0.006356 ₿0.00000033	$2.08M ₿42.87	$46.17M ₿2.38K	$44.65M ₿1.48K
770	Wilder World WILD	$0.1299 ₿0.000014	9.94	$42.1M ₿3.98K	$0.1301 ₿0.000015	$0.105 ₿0.000013	$3.3M ₿32.35	$64.9M ₿7.14K	$42.1M ₿3.98K
771	Coin98 C98	$0.04352 ₿0.0000059	-0.11	$42.08M ₿3.89K	$0.04545 ₿0.0000064	$0.04259 ₿0.0000058	$7.93M ₿403.72	$43.52M ₿5.3K	$42.08M ₿3.89K
803	Origin Protocol OGN	$0.0542 ₿0.0000031	-0.32	$38.16M ₿1.57K	$0.05583 ₿0.0000033	$0.05276 ₿0.0000030	$19.76M ₿352.47	$76.41M ₿3.12K	$38.16M ₿1.57K
818	DEAPCOIN DEP	$0.001339 ₿0.000000036	1.54	$36.87M ₿854.82	$0.001353 ₿0.000000036	$0.001316 ₿0.000000034	$1.11M ₿22.54	$40.04M ₿1.09K	$36.87M ₿854.82
843	Ampleforth AMPL	$1.25 ₿0.000017	0.20	$34.95M ₿3.82K	$1.28 ₿0.000017	$1.22 ₿0.000016	$84.36K ₿14.1	$37.69M ₿4.46K	$34.95M ₿3.82K
849	Fusionist ACE	$0.5302 ₿0.00012	1.63	$34.75M ₿0	$0.5446 ₿0.00013	$0.515 ₿0.00012	$4.7M ₿519.9	$77.53M ₿17.9K	$34.75M ₿0
929	Acala ACA	$0.02533 ₿0.0000022	0.41	$29.55M ₿2.13K	$0.02569 ₿0.0000024	$0.02482 ₿0.0000021	$3.2M ₿131.9	$40.53M ₿2.38K	$29.55M ₿2.13K
965	Maverick Protocol MAV	$0.04618 ₿0.0000086	1.30	$27.54M ₿2.16K	$0.04759 ₿0.0000092	$0.0441 ₿0.0000085	$3.4M ₿197.87	$92.36M ₿17.28K	$27.54M ₿2.16K
1143	SWEAT SWEAT	$0.002583 ₿0.00000016	9.55	$19.83M ₿1.28K	$0.002592 ₿0.00000017	$0.002337 ₿0.00000016	$4.98M ₿109.19	$54.58M ₿3.55K	$19.83M ₿1.28K
1185	Alchemix ALCX	$7.56 ₿0.00056	2.16	$18.39M ₿1.22K	$7.67 ₿0.00058	$7.39 ₿0.00049	$1.2M ₿419.86	$23.07M ₿1.62K	$18.39M ₿1.22K
1210	pSTAKE Finance PSTAKE	$0.03535 ₿0.0000017	-4.35	$17.68M ₿814.07	$0.03807 ₿0.0000019	$0.03467 ₿0.0000017	$2.68M ₿18.89	$17.68M ₿884.86	$17.68M ₿814.07
1326	Tranchess CHESS	$0.07301 ₿0.0000038	-3.23	$14.67M ₿593.76	$0.07707 ₿0.0000039	$0.07256 ₿0.0000037	$5.71M ₿62.03	$21.92M ₿1.14K	$14.67M ₿593.76
1397	Alpha Finance ALPHA	$0.01408 ₿0.0000024	0.79	$13.16M ₿2.1K	$0.01534 ₿0.0000026	$0.01372 ₿0.0000023	$19.18M ₿299.41	$14.07M ₿2.41K	$13.16M ₿2.1K
1421	ALEX Lab ALEX	$0.01489 ₿0.0000061	-3.55	$12.75M ₿4.38K	$0.01557 ₿0.0000063	$0.01486 ₿0.0000061	$481.23K ₿167.03	$14.89M ₿6.18K	$12.75M ₿4.38K
1458	Tokemak TOKE	$0.1495 ₿0.000014	-2.71	$11.99M ₿560.64	$0.156 ₿0.000014	$0.1467 ₿0.000014	$218.65K ₿3.06	$14.82M ₿1.42K	$11.99M ₿560.64
1594	Opulous OPUL	$0.01959 ₿0.0000034	2.84	$9.8M ₿1.56K	$0.01964 ₿0.0000038	$0.01901 ₿0.0000033	$738.75K ₿45.45	$9.8M ₿1.71K	$9.8M ₿1.56K
1720	MON MON	$0.01921	0.12	$7.92M	$0.01959	$0.01897	$1.56M	$19.19M	$7.92M
1821	Shrapnel SHRAP	$0.00472 ₿0.0000035	12.01	$6.96M ₿1.54K	$0.004758 ₿0.0000037	$0.004182 ₿0.0000034	$195.8K ₿26.34	$14.16M ₿10.57K	$6.96M ₿1.54K
1883	Agoric BLD	$0.009235 ₿0.0000018	-2.04	$6.29M ₿1.21K	$0.009739 ₿0.0000020	$0.009235 ₿0.0000017	$99.32K ₿6.22	$9.91M ₿1.98K	$6.29M ₿1.21K
2161	Genopets GENE	$0.05467 ₿0.0000046	1.35	$4.4M ₿200.09	$0.05507 ₿0.0000046	$0.05314 ₿0.0000045	$29.57K ₿0.32	$5.46M ₿456.63	$4.4M ₿200.09
2267	Maple MPL	$2.24 ₿0.00027	0.01*	$3.81M ₿2.17K	$2.25 ₿0.00028	$2.18 ₿0.00027	$73.88K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2435	APWine APW	$0.338 ₿0.000037	-9.89	$3.26M ₿363.88	$0.3751 ₿0.000039	$0.3255 ₿0.000036	$13.06K ₿12.36	$16.93M ₿1.89K	$3.26M ₿363.88
2501	Karura KAR	$0.02592 ₿0.0000022	-1.95	$3.02M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$165.79K ₿4.34	$4.15M ₿241.83	$3.02M ₿236.77
3151	Forgotten Playland FP	$0.000392 ₿0.00000071	2.62	$1.6M ₿391.31	$0.000405 ₿0.00000078	$0.0003704 ₿0.00000071	$830.77K ₿7.01	$3.13M ₿7.12K	$1.6M ₿391.31
3272	Decimated DIO	$0.002664 ₿0.00000053	-2.36	$1.45M ₿217.26	$0.002753 ₿0.00000054	$0.002627 ₿0.00000051	$238.14K ₿2.61	$2.66M ₿536.73	$1.45M ₿217.26
3532	BlockchainSpace GUILD	$0.002515 ₿0.000000086	-1.12	$1.15M ₿38.22	$0.002592 ₿0.000000087	$0.002481 ₿0.000000081	$57.65K ₿1.08	$2.53M ₿86.3	$1.15M ₿38.22
3543	Apeiron APRS	$0.005729 ₿0.000011	2.39	$1.13M ₿0	$0.005829 ₿0.000013	$0.005592 ₿0.000011	$84.63K ₿186.13	$5.73M ₿11.93K	$1.13M ₿0
3580	Notional Finance NOTE	$0.02337 ₿0.0000024	1.63	$1.1M ₿115.19	$0.02383 ₿0.0000024	$0.02283 ₿0.0000023	$260.85 ₿0.08	$2.29M ₿244.48	$1.1M ₿115.19
3656	Merit Circle MC	$0.08604 ₿0.000044	0.24	$1.02M ₿1.12K	$0.09424 ₿0.000045	$0.08575 ₿0.000042	$113.22 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3998	Shyft Network SHFT	$0.0003483 ₿0.00000012	-5.53	$777.18K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$58.92K ₿0.81	$877.53K ₿311.19	$777.18K ₿140.91
4300	Bware INFRA	$0.1268 ₿0.000016	-1.15	$616.92K ₿67.98	$0.1285 ₿0.000016	$0.1266 ₿0.000015	$124.81K ₿3.81	$12.69M ₿1.61K	$616.92K ₿67.98
4392	Akropolis KAON	$0.0001205 ₿0.00000012	1.22	$564.25K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$133.93K ₿176.95	$1.8M ₿617.24	$564.25K ₿12.34
4421	Beta Finance BETA	$0.0006009 ₿0.0000013	4.18	$552.73K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005647 ₿0.0000013	$61.6K ₿46.37	$600.99K ₿1.36K	$552.73K ₿1.09K
4622	Hubble HBB	$0.007033 ₿0.0000040	1.11	$480.24K ₿271.32	$0.007095 ₿0.0000041	$0.006865 ₿0.0000039	$179.03 ₿8.39	$703.31K ₿403.38	$480.24K ₿271.32
4987	DOSE DOSE	$0.0001107 ₿0.00000011	-3.05	$361.34K ₿171.75	$0.0001251 ₿0.00000012	$0.000109 ₿0.00000011	$117.87K ₿61.91	$552.07K ₿580.8	$361.34K ₿171.75
5142	Perion PERC	$0.008207 ₿0.0000057	1.41	$323.47K ₿165.24	$0.008233 ₿0.0000066	$0.008087 ₿0.0000057	$58.9K ₿5.05	$821.69K ₿578.44	$323.47K ₿165.24
5566	Nifty League NFTL	$0.0002303 ₿0.000000023	1.63	$230.38K ₿16.13	$0.0002312 ₿0.000000024	$0.0002266 ₿0.000000023	$102.13 ₿0.02	$230.38K ₿19.26	$230.38K ₿16.13
5999	NAOS Finance NAOS	$0.001953 ₿0.00000053	1.45	$164.51K ₿45.16	$0.002028 ₿0.00000055	$0.001925 ₿0.00000052	$57.68K ₿0.69	$428.1K ₿117.58	$164.51K ₿45.16
6000	Port Finance PORT	$0.004615 ₿0.00000033	7.13	$164.41K ₿12.06	$0.00473 ₿0.00000036	$0.004104 ₿0.00000031	$58.37K ₿4.11	$461.53K ₿33.86	$164.41K ₿12.06
6073	Tidal Finance TIDAL	$0.0000198 ₿0.0000000043	-1.79	$156.36K ₿26.31	$0.000024 ₿0.0000000043	$0.00001919 ₿0.0000000041	$59.24K ₿1.72	$393.06K ₿84.89	$156.36K ₿26.31
6522	Galaxy Fight Club GCOIN	$0.001405 ₿0.00000019	3.05	$111.9K ₿15.1	$0.001423 ₿0.00000020	$0.001357 ₿0.00000018	$59.27K ₿0.1	$210.51K ₿28.42	$111.9K ₿15.1
6920	DinoSwap DINO	$0.0005435 ₿0.000000013	1.14	$84.5K ₿2.17	$0.0005437 ₿0.000000014	$0.0005361 ₿0.000000013	$163.8 ₿0.01	$94.93K ₿2.44	$84.5K ₿2.17
7098	Elumia ELU	$0.0001401 ₿0.00000016	4.01	$74.77K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$127.11K ₿128.27	$140.77K ₿168.39	$74.77K ₿89.44
7789	Pine PINE	$0.002038 ₿0.00000016	-1.20	$44.72K ₿2.63	$0.002482 ₿0.00000016	$0.001966 ₿0.00000015	$57.54K ₿0.32	$405.12K ₿32.01	$44.72K ₿2.63
8296	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3368 ₿0.0000031	$0.3196 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8600	Froyo Games FROYO	$0.00003635 ₿0.0000000057	0.95	$24.3K ₿3.41	$0.0000364 ₿0.0000000062	$0.00003601 ₿0.0000000056	$1.07 ₿0.05	$36.36K ₿5.71	$24.3K ₿3.41
9592	Lootex LOOT	$0.0008202 ₿0.00000059	42.15	$10.65K ₿7.81	$0.0008961 ₿0.00000060	$0.000577 ₿0.00000058	$56.94K ₿0.92	$81.91K ₿60.04	$10.65K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.5988 ₿0.000019	0.94	$0 ₿0	$0.6347 ₿0.000020	$0.5896 ₿0.000019	$1.45K ₿6.9	$5.76B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01082 ₿0.0000013	2.29	$0 ₿0	$0.01086 ₿0.0000014	$0.01054 ₿0.0000012	$287.34K ₿55.01	$10.82M ₿1.31K	$0 ₿0
—	USDH USDH	$0.997 ₿0.000013	-0.02	$0 ₿0	$0.9984 ₿0.000014	$0.9962 ₿0.000013	$14.11K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	7.89	$0 ₿0	$0.0007925 ₿0.0000000073	$0.0007153 ₿0.0000000066	$1.56 ₿0.4	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01782 ₿0.00000066	0.07	$0 ₿0	$0.01785 ₿0.00000069	$0.01781 ₿0.00000065	$58.71K ₿1.03	$1.78M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0005826 ₿0.000000064	2.04	$0 ₿0	$0.007102 ₿0.000000065	$0.006806 ₿0.000000063	$5.83 ₿0.26	$582.61K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.001304	1.20	$0	$0.001399	$0.001282	$222.1K	$1.31M	$0
—	MOBLAND SYNR	$0.000007379 ₿0.0000000061	-5.00	$0 ₿0	$0.0007059 ₿0.0000000065	$0.0006546 ₿0.0000000060	$16.49 ₿0.16	$66.39K ₿55.85	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}