Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$125.8 ₿0.0014	-0.81	$71.2B ₿804.51K	$127.41 ₿0.0014	$125.73 ₿0.0014	$1.91B ₿21.17K	$77.88B ₿879.99K	$71.2B ₿804.51K
147	Blockstack STX	$0.2924 ₿0.0000033	-4.03	$518.79M ₿5.86K	$0.3055 ₿0.0000034	$0.2911 ₿0.0000032	$11.93M ₿135.07	$518.79M ₿5.86K	$518.79M ₿5.86K
177	Celestia TIA	$0.4481 ₿0.0000050	-2.04	$390.74M ₿4.42K	$0.4591 ₿0.0000051	$0.4455 ₿0.0000050	$24.73M ₿280.42	$520.2M ₿5.89K	$390.74M ₿4.42K
182	LayerZero ZRO	$1.88 ₿0.000021	-8.70	$380.45M ₿4.29K	$2.06 ₿0.000023	$1.87 ₿0.000021	$74.24M ₿838.3	$1.88B ₿21.15K	$380.45M ₿4.29K
208	Pendle PENDLE	$1.96 ₿0.000022	-2.52	$332.64M ₿3.76K	$2.05 ₿0.000023	$1.95 ₿0.000022	$34.42M ₿388.93	$552.95M ₿6.25K	$332.64M ₿3.76K
387	Merlin Chain MERL	$0.1061 ₿0.0000011	-11.39	$119.56M ₿1.35K	$0.1219 ₿0.0000013	$0.1062 ₿0.0000011	$12.79M ₿145.2	$223.19M ₿2.53K	$119.56M ₿1.35K
552	Omni Network [Old] OMNI	$1.31 ₿0.000014	5.72	$67.38M ₿759.82	$1.42 ₿0.000016	$1.21 ₿0.000013	$147.92K ₿1.67	$131.83M ₿1.49K	$67.38M ₿759.82
609	API3 API3	$0.4084 ₿0.0000046	-0.67	$57.32M ₿647.44	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.28M ₿171.62	$65.14M ₿735.72	$57.32M ₿647.44
636	Illuvium ILV	$5.65 ₿0.000063	-2.71	$53.64M ₿605.51	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.88M ₿55.27	$54.28M ₿612.67	$53.64M ₿605.51
658	SECRET SCRT	$0.1538 ₿0.0000017	-5.81	$51.09M ₿576.81	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$8.41M ₿94.85	$53.41M ₿602.95	$51.09M ₿576.81
666	GAL (migrated to Gravity - G) GAL	$0.3902 ₿0.0000044	45.42	$49.95M ₿563.79	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.48K ₿0.02	$78.2M ₿882.65	$49.95M ₿563.79
687	Band Protocol BAND	$0.2803 ₿0.0000031	-7.24	$47.78M ₿540.38	$0.3022 ₿0.0000033	$0.2793 ₿0.0000031	$4.16M ₿47.21	$48.03M ₿543.15	$47.78M ₿540.38
721	CYBER CYBER	$0.7935 ₿0.0000089	0.23	$44.15M ₿498.85	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.06M ₿283.29	$79.4M ₿897.18	$44.15M ₿498.85
779	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.33	$39.73M ₿448.27	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$106.37K ₿1.22	$43.14M ₿486.81	$39.73M ₿448.27
855	Manta Network MANTA	$0.07345 ₿0.00000083	-1.55	$33.93M ₿383.97	$0.07868 ₿0.00000088	$0.07337 ₿0.00000082	$10.7M ₿121.54	$73.45M ₿831.31	$33.93M ₿383.97
867	Zentry ZENT	$0.004257 ₿0.000000048	-1.14	$33.12M ₿373.9	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.6	$41.29M ₿466.04	$33.12M ₿373.9
975	Wilder World WILD	$0.05659 ₿0.00000063	-1.28	$27.14M ₿306.91	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$573.78K ₿6.47	$28.31M ₿320.19	$27.14M ₿306.91
999	FIDA FIDA	$0.02653 ₿0.00000029	-2.07	$26.27M ₿296.6	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.95M ₿41.4	$26.52M ₿299.32	$26.27M ₿296.6
1091	Coin98 C98	$0.02172 ₿0.00000024	-2.02	$21.77M ₿245.78	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.99M ₿33.41	$21.77M ₿245.78	$21.77M ₿245.78
1106	Maverick Protocol MAV	$0.0254 ₿0.00000028	-3.20	$21.43M ₿242.5	$0.02624 ₿0.00000029	$0.02533 ₿0.00000028	$2.34M ₿27.03	$50.85M ₿575.36	$21.43M ₿242.5
1112	BENQI QI	$0.002948 ₿0.000000033	-3.51	$21.27M ₿239.68	$0.003057 ₿0.000000034	$0.002945 ₿0.000000033	$621.32K ₿5.44	$21.27M ₿239.68	$21.27M ₿239.68
1126	Fusionist ACE	$0.2372 ₿0.0000026	-1.81	$20.65M ₿233.85	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.87M ₿78.22	$34.7M ₿393.06	$20.65M ₿233.85
1155	Cookie DAO COOKIE	$0.02878 ₿0.00000032	1.04	$19.83M ₿224.34	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.25M ₿36.85	$28.82M ₿326.07	$19.83M ₿224.34
1158	Origin Protocol OGN	$0.02977 ₿0.00000033	-1.98	$19.61M ₿221.58	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.52	$42M ₿474.63	$19.61M ₿221.58
1227	Alchemix ALCX	$7.02 ₿0.000078	0.97	$17.53M ₿197.92	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.68M ₿29.34	$21.64M ₿244.34	$17.53M ₿197.92
1271	Beta Finance BETA	$0.01614 ₿0.00000018	-3.96	$16.16M ₿182.44	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.16M ₿182.44	$16.16M ₿182.44
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.26	$13.23M ₿149.34	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.33K ₿0.09	$14.12M ₿159.44	$13.23M ₿149.34
1583	Zeus Network ZEUS	$0.01262 ₿0.00000014	-1.46	$10.57M ₿119.3	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.79	$12.68M ₿143.12	$10.57M ₿119.3
1704	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.48	$9.05M ₿102.24	$0.001189 ₿0.000000013	$0.001182 ₿0.000000013	$7.65M ₿86.69	$23.67M ₿267.3	$9.05M ₿102.24
1809	Tokemak TOKE	$0.09393 ₿0.0000010	1.25	$7.86M ₿88.72	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.73K ₿0.27	$9.38M ₿105.91	$7.86M ₿88.72
1827	Acala ACA	$0.006577 ₿0.000000074	-0.32	$7.64M ₿86.98	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.1	$10.48M ₿119.29	$7.64M ₿86.98
2001	Tranchess CHESS	$0.02854 ₿0.00000032	-0.73	$5.9M ₿66.54	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$929.71K ₿10.51	$8.59M ₿96.92	$5.9M ₿66.54
2064	Alpha Finance ALPHA	$0.005684 ₿0.000000064	-1.71	$5.46M ₿61.94	$0.006052 ₿0.000000067	$0.005683 ₿0.000000064	$460.46K ₿5.2	$5.68M ₿64.46	$5.46M ₿61.94
2198	Saros SAROS	$0.00179 ₿0.000000020	-5.59	$4.7M ₿53.1	$0.001896 ₿0.000000021	$0.001788 ₿0.000000020	$619.58K ₿6.98	$17.91M ₿202.28	$4.7M ₿53.1
2315	Agoric BLD	$0.005896 ₿0.000000066	-0.47	$4.07M ₿45.91	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.81K ₿0.27	$6.32M ₿71.22	$4.07M ₿45.91
2351	Opulous OPUL	$0.007738 ₿0.000000087	1.16	$3.88M ₿43.74	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.13K ₿5.12	$3.88M ₿43.74	$3.88M ₿43.74
2564	BlockchainSpace GUILD	$0.006844 ₿0.000000076	-0.92	$3.1M ₿34.8	$0.007116 ₿0.000000079	$0.006769 ₿0.000000076	$14.23K ₿0.16	$6.81M ₿76.41	$3.1M ₿34.8
2757	MON Protocol MON	$0.003956 ₿0.000000044	-2.03	$2.54M ₿28.8	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$50.28K ₿0.57	$3.96M ₿44.88	$2.54M ₿28.8
3408	Shrapnel SHRAP	$0.00088 ₿0.0000000099	-5.78	$1.36M ₿15.38	$0.0009341 ₿0.000000010	$0.0008661 ₿0.0000000097	$11.72K ₿0.13	$2.64M ₿29.8	$1.36M ₿15.38
3639	ALEX Lab ALEX	$0.00117 ₿0.000000013	-3.03	$1.12M ₿12.77	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$39.91K ₿1.55	$1.17M ₿13.33	$1.12M ₿12.77
4021	Karura KAR	$0.006838 ₿0.000000078	-5.92	$807.79K ₿9.06	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$81K ₿0.91	$1.11M ₿12.43	$807.79K ₿9.06
4162	Notional Finance NOTE	$0.01539 ₿0.00000017	-0.32	$724.34K ₿8.18	$0.01546 ₿0.00000017	$0.01537 ₿0.00000017	$497.64 ₿0.01	$1.5M ₿16.98	$724.34K ₿8.18
4163	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.21	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4291	Shyft Network SHFT	$0.0002838 ₿0.0000000032	0.26	$662.86K ₿7.46	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.12K ₿0.14	$715.36K ₿8.05	$662.86K ₿7.46
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.01*	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4752	Decimated DIO	$0.0008388 ₿0.0000000094	-0.27	$455.69K ₿5.15	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.14K ₿0.44	$838.81K ₿9.49	$455.69K ₿5.15
4790	Apeiron APRS	$0.002257 ₿0.000000025	-6.81	$446.44K ₿5.04	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.75K ₿0.12	$2.26M ₿25.49	$446.44K ₿5.04
4903	pSTAKE Finance PSTAKE	$0.0008163 ₿0.0000000092	-10.08	$409.73K ₿4.62	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.86K ₿4.13	$409.73K ₿4.62	$409.73K ₿4.62
5051	APWine APW	$0.03844 ₿0.00000043	0.35	$370.16K ₿4.18	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3.01 ₿0	$1.92M ₿21.68	$370.16K ₿4.18
5066	Pine PINE	$0.001844 ₿0.000000020	0.29	$365.72K ₿4.13	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$12.05K ₿0.14	$367.07K ₿4.14	$365.72K ₿4.13
5156	Bware INFRA	$0.06824 ₿0.00000077	0.24	$341.74K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.92K ₿0.13	$6.82M ₿77.05	$341.74K ₿3.86
5213	Forgotten Playland FP	$0.00008053 ₿0.00000000090	-5.15	$328.31K ₿3.71	$0.00008946 ₿0.0000000010	$0.00008022 ₿0.00000000090	$202.19 ₿0	$642.08K ₿7.25	$328.31K ₿3.71
5236	Maple MPL	$0.1849 ₿0.0000020	0.50	$323.26K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.55K ₿0.55	$1.85M ₿20.78	$323.26K ₿3.63
5387	Hubble HBB	$0.00427 ₿0.000000048	0.13	$291.81K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$53.39 ₿0	$427.07K ₿4.82	$291.81K ₿3.29
5726	Akropolis KAON	$0.00004945 ₿0.00000000055	10.35	$231.5K ₿2.66	$0.00006475 ₿0.00000000073	$0.00004448 ₿0.00000000049	$46.59K ₿0.53	$736.94K ₿8.47	$231.5K ₿2.66
5836	Genopets GENE	$0.002423 ₿0.000000027	0.01*	$214.47K ₿2.42	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$55.97 ₿0	$242.15K ₿2.73	$214.47K ₿2.42
6352	NAOS Finance NAOS	$0.001866 ₿0.000000021	0.49	$157.18K ₿1.77	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.52K ₿0.14	$409.03K ₿4.62	$157.18K ₿1.77
6757	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7505	Port Finance PORT	$0.002212 ₿0.000000024	-5.11	$78.61K ₿0.89	$0.002341 ₿0.000000026	$0.002195 ₿0.000000024	$13.67K ₿0.15	$220.68K ₿2.5	$78.61K ₿0.89
7541	DinoSwap DINO	$0.0004977 ₿0.0000000056	-0.52	$77.39K ₿0.87	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000056	$7.49 ₿0	$86.94K ₿0.98	$77.39K ₿0.87
8069	Galaxy Fight Club GCOIN	$0.0007299 ₿0.0000000082	0.06	$58.07K ₿0.66	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.97K ₿0.13	$109.23K ₿1.23	$58.07K ₿0.66
8649	Tidal Finance TIDAL	$0.00000527 ₿0.000000000059	-6.28	$41.62K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$406.03 ₿0	$104.62K ₿1.19	$41.62K ₿0.47
8744	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9638	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11009	Lootex LOOT	$0.0009219 ₿0.000000010	-0.03	$11.99K ₿0.14	$0.0009224 ₿0.000000010	$0.0009216 ₿0.000000010	$17K ₿0.19	$92.24K ₿1.04	$11.99K ₿0.14
12316	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.928 ₿0.000010	4.59	$0 ₿0	$0.9284 ₿0.000010	$0.8639 ₿0.0000096	$2.38K ₿0.03	$105.66M ₿1.19K	$0 ₿0
—	ALTAVA TAVA	$0.005875 ₿0.000000065	1.87	$0 ₿0	$0.005909 ₿0.000000066	$0.005634 ₿0.000000063	$501.68K ₿5.6	$5.81M ₿65.72	$0 ₿0
—	Centrifuge CFG	$0.1158 ₿0.0000013	-2.90	$0 ₿0	$0.1194 ₿0.0000013	$0.1158 ₿0.0000013	$88.61K ₿1	$66.82M ₿751.16	$0 ₿0
—	USDH USDH	$1.01 ₿0.000011	0.85	$0 ₿0	$1.06 ₿0.000011	$0.9472 ₿0.000010	$12.05K ₿0.14	$1.43M ₿16.15	$0 ₿0
—	WingRiders WRT	$0.009265 ₿0.00000010	0.12	$0 ₿0	$0.009265 ₿0.00000010	$0.008942 ₿0.00000010	$13.73K ₿0.16	$901.09K ₿10.17	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.17	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}