Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.53 ₿0.0014	-0.33	$71.65B ₿809.45K	$127.41 ₿0.0014	$126.05 ₿0.0014	$1.77B ₿19.95K	$78.37B ₿885.38K	$71.65B ₿809.45K
145	Blockstack STX	$0.2976 ₿0.0000033	-3.24	$526.53M ₿5.98K	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$13.29M ₿97.71	$526.53M ₿5.98K	$526.53M ₿5.98K
177	Celestia TIA	$0.4504 ₿0.0000051	-3.01	$393.41M ₿4.48K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.83M ₿260.46	$523.76M ₿5.96K	$393.41M ₿4.48K
178	LayerZero ZRO	$1.9 ₿0.000021	-8.51	$387.1M ₿4.37K	$2.09 ₿0.000023	$1.91 ₿0.000021	$79.42M ₿814.55	$1.91B ₿21.58K	$387.1M ₿4.37K
206	Pendle PENDLE	$1.98 ₿0.000022	-0.92	$335.75M ₿3.8K	$2.05 ₿0.000023	$1.96 ₿0.000022	$35.01M ₿342.73	$558.07M ₿6.32K	$335.75M ₿3.8K
384	Merlin Chain MERL	$0.108 ₿0.0000012	-12.45	$121.67M ₿1.39K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.72M ₿153.93	$227.11M ₿2.59K	$121.67M ₿1.39K
539	Omni Network [Old] OMNI	$1.35 ₿0.000015	7.62	$68.82M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$134.66K ₿1.52	$134.64M ₿1.53K	$68.82M ₿783.12
607	API3 API3	$0.4111 ₿0.0000046	0.29	$57.71M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.61M ₿176.67	$65.58M ₿746.89	$57.71M ₿657.27
638	Illuvium ILV	$5.67 ₿0.000064	-3.62	$53.82M ₿608.09	$5.9 ₿0.000066	$5.67 ₿0.000064	$5.03M ₿56.67	$54.46M ₿615.28	$53.82M ₿608.09
639	SECRET SCRT	$0.1618 ₿0.0000018	-2.28	$53.53M ₿604.81	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.32M ₿89.81	$55.95M ₿632.14	$53.53M ₿604.81
664	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	42.08	$49.99M ₿564.65	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.26M ₿884	$49.99M ₿564.65
679	Band Protocol BAND	$0.2837 ₿0.0000032	-7.90	$48.42M ₿549.78	$0.308 ₿0.0000034	$0.2839 ₿0.0000032	$3.74M ₿42	$48.67M ₿552.57	$48.42M ₿549.78
726	CYBER CYBER	$0.7894 ₿0.0000089	1.23	$43.9M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.47M ₿312.25	$78.95M ₿898.35	$43.9M ₿499.5
782	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.12	$39.76M ₿449.23	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.12K ₿1.35	$43.18M ₿487.86	$39.76M ₿449.23
853	Manta Network MANTA	$0.07405 ₿0.00000083	0.67	$34.22M ₿387.16	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.62M ₿119.9	$74.1M ₿838.24	$34.22M ₿387.16
867	Zentry ZENT	$0.004248 ₿0.000000048	-1.81	$33.18M ₿374.9	$0.004332 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.44	$41.36M ₿467.28	$33.18M ₿374.9
962	Wilder World WILD	$0.05824 ₿0.00000065	4.22	$27.92M ₿315.54	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$850.19K ₿9.61	$29.13M ₿329.19	$27.92M ₿315.54
993	FIDA FIDA	$0.02668 ₿0.00000030	-1.61	$26.44M ₿298.92	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.78M ₿42.5	$26.68M ₿301.66	$26.44M ₿298.92
1083	Coin98 C98	$0.02196 ₿0.00000024	-1.30	$21.98M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.85M ₿31.82	$21.98M ₿249.35	$21.98M ₿249.35
1097	Maverick Protocol MAV	$0.02572 ₿0.00000029	-0.79	$21.69M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.61M ₿29.66	$51.47M ₿584.84	$21.69M ₿246.5
1111	BENQI QI	$0.002958 ₿0.000000033	-3.91	$21.27M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$616.38K ₿5.92	$21.27M ₿241.09	$21.27M ₿241.09
1126	Fusionist ACE	$0.2393 ₿0.0000027	-1.30	$20.84M ₿236.69	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.86M ₿78.09	$35.04M ₿397.83	$20.84M ₿236.69
1149	Cookie DAO COOKIE	$0.02886 ₿0.00000032	0.22	$19.89M ₿226.82	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.32M ₿37.5	$28.9M ₿329.67	$19.89M ₿226.82
1157	Origin Protocol OGN	$0.02993 ₿0.00000033	-1.80	$19.73M ₿224	$0.03054 ₿0.00000034	$0.02994 ₿0.00000033	$1.09M ₿12.28	$42.25M ₿479.75	$19.73M ₿224
1244	Alchemix ALCX	$6.77 ₿0.000076	-3.07	$17.02M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.12M ₿12.45	$21.02M ₿237.45	$17.02M ₿192.34
1273	Beta Finance BETA	$0.01616 ₿0.00000018	-3.63	$16.18M ₿182.8	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.8	$16.18M ₿182.8
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.47	$13.23M ₿149.65	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.15K ₿0.09	$14.13M ₿159.77	$13.23M ₿149.65
1588	Zeus Network ZEUS	$0.01259 ₿0.00000014	-2.64	$10.5M ₿119.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.81	$12.6M ₿143.34	$10.5M ₿119.44
1699	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.22	$9.08M ₿102.68	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.86M ₿88.38	$23.74M ₿268.44	$9.08M ₿102.68
1805	Tokemak TOKE	$0.09421 ₿0.0000010	1.52	$7.89M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.6K ₿0.27	$9.42M ₿106.69	$7.89M ₿89.38
1825	Acala ACA	$0.00663 ₿0.000000075	0.12	$7.74M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.24M ₿13.98	$10.62M ₿118.93	$7.74M ₿86.72
2003	Tranchess CHESS	$0.02869 ₿0.00000032	-1.33	$5.92M ₿66.98	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$866.29K ₿10.16	$8.62M ₿97.56	$5.92M ₿66.98
2045	Alpha Finance ALPHA	$0.005758 ₿0.000000065	-2.88	$5.58M ₿62.69	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.14K ₿4.71	$5.81M ₿65.23	$5.58M ₿62.69
2185	Saros SAROS	$0.001814 ₿0.000000020	-2.97	$4.77M ₿54.13	$0.001916 ₿0.000000021	$0.001814 ₿0.000000020	$548.68K ₿6.5	$18.16M ₿206.21	$4.77M ₿54.13
2320	Agoric BLD	$0.005873 ₿0.000000066	-1.07	$4.06M ₿45.88	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.93K ₿0.28	$6.3M ₿71.18	$4.06M ₿45.88
2343	Opulous OPUL	$0.007901 ₿0.000000089	2.30	$3.93M ₿44.32	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$301.11K ₿3.4	$3.93M ₿44.32	$3.93M ₿44.32
2560	BlockchainSpace GUILD	$0.006819 ₿0.000000077	-1.06	$3.11M ₿35.19	$0.007116 ₿0.000000079	$0.00678 ₿0.000000076	$13.98K ₿0.16	$6.83M ₿77.26	$3.11M ₿35.19
2752	MON Protocol MON	$0.003991 ₿0.000000045	-1.59	$2.57M ₿29.09	$0.004072 ₿0.000000045	$0.003998 ₿0.000000044	$44.66K ₿0.5	$4.01M ₿45.33	$2.57M ₿29.09
3405	Shrapnel SHRAP	$0.0008853 ₿0.000000010	-5.26	$1.37M ₿15.52	$0.0009432 ₿0.000000010	$0.0008823 ₿0.0000000099	$12.32K ₿0.14	$2.66M ₿30.07	$1.37M ₿15.52
3635	ALEX Lab ALEX	$0.001179 ₿0.000000013	-3.04	$1.13M ₿12.77	$0.001218 ₿0.000000013	$0.001162 ₿0.000000013	$93.97K ₿0.68	$1.18M ₿13.33	$1.13M ₿12.77
3958	Karura KAR	$0.0072 ₿0.000000081	-0.89	$841.52K ₿9.64	$0.007373 ₿0.000000082	$0.007213 ₿0.000000081	$74.52K ₿0.84	$1.15M ₿13.22	$841.52K ₿9.64
4155	Notional Finance NOTE	$0.01545 ₿0.00000017	0	$726.61K ₿8.11	$0	$0	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4163	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.65	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4294	Shyft Network SHFT	$0.0002831 ₿0.0000000031	-0.01*	$661.13K ₿7.47	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.12K ₿0.14	$713.49K ₿8.06	$661.13K ₿7.47
4600	Merit Circle MC	$0.04318 ₿0.00000048	0.16	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4750	Decimated DIO	$0.0008387 ₿0.0000000094	-0.40	$454.84K ₿5.19	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.6K ₿0.45	$837.24K ₿9.55	$454.84K ₿5.19
4899	pSTAKE Finance PSTAKE	$0.0008332 ₿0.000000010	-7.25	$447.67K ₿4.67	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.24K ₿6.7	$447.67K ₿4.67	$447.67K ₿4.67
5066	Pine PINE	$0.001843 ₿0.000000020	-0.01*	$366.66K ₿4.14	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$11.93K ₿0.13	$368K ₿4.16	$366.66K ₿4.14
5069	APWine APW	$0.0379 ₿0.00000042	-1.81	$365.48K ₿4.13	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.97 ₿0	$1.9M ₿21.45	$365.48K ₿4.13
5104	Apeiron APRS	$0.001789 ₿0.000000020	-33.15	$349.81K ₿4.03	$0.002881 ₿0.000000032	$0.001788 ₿0.000000020	$9.87K ₿0.11	$1.77M ₿20.39	$349.81K ₿4.03
5167	Bware INFRA	$0.06808 ₿0.00000077	-0.22	$341.69K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.95K ₿0.14	$6.82M ₿77.15	$341.69K ₿3.86
5191	Forgotten Playland FP	$0.00008237 ₿0.00000000093	-3.73	$336.03K ₿4.12	$0.00008946 ₿0.0000000010	$0.00008216 ₿0.00000000092	$194.49 ₿0	$657.19K ₿8.07	$336.03K ₿4.12
5250	Maple MPL	$0.184 ₿0.0000020	-0.01*	$321.99K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$49.24K ₿0.56	$1.84M ₿20.84	$321.99K ₿3.64
5389	Hubble HBB	$0.004273 ₿0.000000048	0.26	$292.03K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.39K ₿4.83	$292.03K ₿3.3
5453	Akropolis KAON	$0.0000601 ₿0.00000000067	36.36	$279.84K ₿3.11	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$40.81K ₿0.46	$890.81K ₿9.91	$279.84K ₿3.11
5829	Genopets GENE	$0.002428 ₿0.000000027	0.07	$215.06K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$67.61 ₿0	$242.82K ₿2.75	$215.06K ₿2.44
6375	NAOS Finance NAOS	$0.001837 ₿0.000000020	0.43	$155.4K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.72K ₿0.14	$404.39K ₿4.53	$155.4K ₿1.74
6759	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7499	Port Finance PORT	$0.002205 ₿0.000000024	7.70	$78.21K ₿0.89	$0.002341 ₿0.000000026	$0.002042 ₿0.000000022	$13.31K ₿0.15	$219.57K ₿2.5	$78.21K ₿0.89
7535	DinoSwap DINO	$0.0005 ₿0.0000000056	-0.17	$77.74K ₿0.88	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000055	$7.52 ₿0	$87.34K ₿0.99	$77.74K ₿0.88
8078	Galaxy Fight Club GCOIN	$0.0007294 ₿0.0000000082	-0.03	$58.06K ₿0.66	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.77K ₿0.13	$109.22K ₿1.24	$58.06K ₿0.66
8649	Tidal Finance TIDAL	$0.000005319 ₿0.000000000059	-5.49	$41.67K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$409.45 ₿0	$104.74K ₿1.18	$41.67K ₿0.47
8754	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9640	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11009	Lootex LOOT	$0.0009222 ₿0.000000010	-0.03	$11.99K ₿0.14	$0.0009226 ₿0.000000010	$0.0009216 ₿0.000000010	$17.01K ₿0.19	$92.2K ₿1.04	$11.99K ₿0.14
12316	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8765 ₿0.0000098	0.55	$0 ₿0	$0.9206 ₿0.000010	$0.8639 ₿0.0000096	$3.06K ₿0.03	$98.85M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.005665 ₿0.000000063	-2.59	$0 ₿0	$0.005894 ₿0.000000065	$0.005634 ₿0.000000063	$172.45K ₿1.93	$5.67M ₿63.87	$0 ₿0
—	Centrifuge CFG	$0.1171 ₿0.0000013	-2.16	$0 ₿0	$0.12 ₿0.0000013	$0.1171 ₿0.0000013	$28.27K ₿0.34	$67.57M ₿764.94	$0 ₿0
—	USDH USDH	$0.9972 ₿0.000011	-0.05	$0 ₿0	$1 ₿0.000011	$0.9472 ₿0.000010	$13K ₿0.15	$1.42M ₿16.02	$0 ₿0
—	WingRiders WRT	$0.00924 ₿0.00000010	-0.07	$0 ₿0	$0.009256 ₿0.00000010	$0.008942 ₿0.000000099	$12.76K ₿0.14	$924.09K ₿10.11	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.16	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}