Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.74 ₿0.0014	-0.30	$71.68B ₿808.85K	$127.41 ₿0.0014	$126.05 ₿0.0014	$1.78B ₿20.06K	$78.4B ₿884.73K	$71.68B ₿808.85K
145	Blockstack STX	$0.2955 ₿0.0000033	-4.00	$523.69M ₿5.95K	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$11.77M ₿132.49	$523.69M ₿5.95K	$523.69M ₿5.95K
177	Celestia TIA	$0.4501 ₿0.0000050	-3.15	$391.78M ₿4.44K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.26M ₿248.4	$521.58M ₿5.92K	$391.78M ₿4.44K
181	LayerZero ZRO	$1.89 ₿0.000021	-9.37	$383.84M ₿4.34K	$2.09 ₿0.000023	$1.89 ₿0.000021	$77.75M ₿901.39	$1.89B ₿21.41K	$383.84M ₿4.34K
207	Pendle PENDLE	$1.98 ₿0.000022	-1.19	$335.01M ₿3.79K	$2.05 ₿0.000023	$1.96 ₿0.000022	$30.75M ₿387.79	$556.83M ₿6.31K	$335.01M ₿3.79K
385	Merlin Chain MERL	$0.1083 ₿0.0000012	-13.60	$122.34M ₿1.37K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.7M ₿154.66	$228.36M ₿2.56K	$122.34M ₿1.37K
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.06	$69.1M ₿776.82	$1.42 ₿0.000016	$1.21 ₿0.000013	$138.57K ₿1.56	$135.2M ₿1.52K	$69.1M ₿776.82
607	API3 API3	$0.414 ₿0.0000046	0.36	$58.08M ₿649.95	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.59M ₿175.42	$66M ₿738.57	$58.08M ₿649.95
638	Illuvium ILV	$5.67 ₿0.000063	-3.58	$53.81M ₿607.25	$5.9 ₿0.000066	$5.67 ₿0.000063	$5.01M ₿56.98	$54.45M ₿614.43	$53.81M ₿607.25
640	SECRET SCRT	$0.1607 ₿0.0000018	-2.07	$53.22M ₿602.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.19M ₿92.75	$55.63M ₿629.48	$53.22M ₿602.26
664	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.90	$49.96M ₿563.99	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.22M ₿882.96	$49.96M ₿563.99
680	Band Protocol BAND	$0.2844 ₿0.0000031	-7.36	$48.32M ₿545.64	$0.307 ₿0.0000034	$0.2836 ₿0.0000031	$3.82M ₿41.47	$48.57M ₿548.41	$48.32M ₿545.64
726	CYBER CYBER	$0.7928 ₿0.0000089	2.69	$44.01M ₿495.94	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.19M ₿307.75	$79.16M ₿891.95	$44.01M ₿495.94
781	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.04	$39.71M ₿447.89	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$111.14K ₿1.28	$43.12M ₿486.4	$39.71M ₿447.89
854	Manta Network MANTA	$0.07405 ₿0.00000083	0.75	$34.2M ₿385.44	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.68M ₿120.3	$74.05M ₿834.5	$34.2M ₿385.44
869	Zentry ZENT	$0.004265 ₿0.000000048	-1.32	$33.22M ₿374.81	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.5	$41.4M ₿467.16	$33.22M ₿374.81
964	Wilder World WILD	$0.05824 ₿0.00000065	0.28	$27.87M ₿314.84	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$621.91K ₿8.45	$29.08M ₿328.46	$27.87M ₿314.84
992	FIDA FIDA	$0.02671 ₿0.00000030	-1.77	$26.42M ₿298.1	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.47M ₿39.06	$26.66M ₿300.83	$26.42M ₿298.1
1084	Coin98 C98	$0.02183 ₿0.00000024	-1.91	$21.85M ₿247.76	$0.0224 ₿0.00000025	$0.02186 ₿0.00000024	$2.87M ₿32.34	$21.85M ₿247.76	$21.85M ₿247.76
1098	Maverick Protocol MAV	$0.02568 ₿0.00000028	-1.59	$21.65M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.26M ₿27.8	$51.36M ₿579.03	$21.65M ₿244.05
1108	BENQI QI	$0.002958 ₿0.000000033	-4.00	$21.31M ₿240.6	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$616.01K ₿6.97	$21.31M ₿240.6	$21.31M ₿240.6
1125	Fusionist ACE	$0.2402 ₿0.0000026	-1.33	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1156	Cookie DAO COOKIE	$0.0288 ₿0.00000032	0.10	$19.83M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.04M ₿37.59	$28.83M ₿324.59	$19.83M ₿223.33
1158	Origin Protocol OGN	$0.02994 ₿0.00000033	-1.69	$19.71M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.22M ₿475.94	$19.71M ₿222.22
1245	Alchemix ALCX	$6.78 ₿0.000076	-2.95	$17.01M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.16M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1271	Beta Finance BETA	$0.01619 ₿0.00000018	-3.51	$16.18M ₿182.57	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.57	$16.18M ₿182.57
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.35	$13.27M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.21K ₿0.09	$14.17M ₿159.91	$13.27M ₿149.78
1586	Zeus Network ZEUS	$0.01268 ₿0.00000014	-1.66	$10.56M ₿118.75	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.68	$12.67M ₿142.52	$10.56M ₿118.75
1703	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.27	$9.07M ₿102.42	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.92M ₿89.46	$23.72M ₿267.78	$9.07M ₿102.42
1803	Tokemak TOKE	$0.09436 ₿0.0000010	1.69	$7.91M ₿89.17	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.83K ₿0.27	$9.44M ₿106.43	$7.91M ₿89.17
1820	Acala ACA	$0.006608 ₿0.000000074	-0.69	$7.71M ₿87.46	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.33	$10.57M ₿119.95	$7.71M ₿87.46
2002	Tranchess CHESS	$0.02879 ₿0.00000032	-0.84	$5.93M ₿66.84	$0.02904 ₿0.00000032	$0.0285 ₿0.00000031	$852.66K ₿10.04	$8.63M ₿97.36	$5.93M ₿66.84
2050	Alpha Finance ALPHA	$0.005758 ₿0.000000065	-1.81	$5.54M ₿63.09	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.87K ₿4.7	$5.76M ₿65.65	$5.54M ₿63.09
2186	Saros SAROS	$0.00182 ₿0.000000020	-2.79	$4.77M ₿53.86	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$603.01K ₿6.62	$18.16M ₿205.19	$4.77M ₿53.86
2319	Agoric BLD	$0.005872 ₿0.000000066	-0.94	$4.06M ₿45.88	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.88K ₿0.28	$6.3M ₿71.18	$4.06M ₿45.88
2346	Opulous OPUL	$0.007829 ₿0.000000087	0.65	$3.91M ₿44.52	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$292.59K ₿4.97	$3.91M ₿44.52	$3.91M ₿44.52
2566	BlockchainSpace GUILD	$0.00682 ₿0.000000077	-0.59	$3.09M ₿35.1	$0.007116 ₿0.000000079	$0.006778 ₿0.000000076	$14.04K ₿0.16	$6.78M ₿77.06	$3.09M ₿35.1
2760	MON Protocol MON	$0.003977 ₿0.000000044	-1.50	$2.54M ₿28.71	$0.004072 ₿0.000000045	$0.003948 ₿0.000000044	$47.83K ₿0.54	$3.96M ₿44.75	$2.54M ₿28.71
3435	Shrapnel SHRAP	$0.0008682 ₿0.0000000097	-7.13	$1.34M ₿15.14	$0.0009432 ₿0.000000010	$0.0008661 ₿0.0000000098	$12.24K ₿0.14	$2.6M ₿29.33	$1.34M ₿15.14
3635	ALEX Lab ALEX	$0.001181 ₿0.000000013	-2.20	$1.13M ₿12.76	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$90.31K ₿0.42	$1.18M ₿13.32	$1.13M ₿12.76
3991	Karura KAR	$0.007027 ₿0.000000080	-3.04	$825.31K ₿9.51	$0.007373 ₿0.000000082	$0.007074 ₿0.000000080	$74.63K ₿0.84	$1.13M ₿13.04	$825.31K ₿9.51
4158	Notional Finance NOTE	$0.01545 ₿0.00000017	0	$726.61K ₿8.11	$0	$0	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4164	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.71	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4300	Shyft Network SHFT	$0.0002838 ₿0.0000000031	0.25	$661.13K ₿7.48	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.05K ₿0.14	$713.49K ₿8.08	$661.13K ₿7.48
4596	Merit Circle MC	$0.04318 ₿0.00000048	0.05	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4762	Decimated DIO	$0.0008438 ₿0.0000000094	0.28	$455.66K ₿5.15	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.49K ₿0.45	$838.75K ₿9.47	$455.66K ₿5.15
4894	pSTAKE Finance PSTAKE	$0.0008292 ₿0.0000000093	-7.64	$414.75K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.91K ₿4.11	$414.75K ₿4.68	$414.75K ₿4.68
5068	Pine PINE	$0.001838 ₿0.000000020	-0.01*	$365.67K ₿4.14	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$11.94K ₿0.13	$367.01K ₿4.15	$365.67K ₿4.14
5069	APWine APW	$0.03825 ₿0.00000042	-2.00	$365.56K ₿4.13	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$2.99 ₿0	$1.9M ₿21.41	$365.56K ₿4.13
5112	Apeiron APRS	$0.001786 ₿0.000000019	-34.48	$353.27K ₿3.99	$0.002881 ₿0.000000032	$0.001768 ₿0.000000019	$10.03K ₿0.11	$1.79M ₿20.18	$353.27K ₿3.99
5165	Bware INFRA	$0.06823 ₿0.00000076	0.22	$341.69K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.97K ₿0.14	$6.82M ₿76.86	$341.69K ₿3.85
5213	Forgotten Playland FP	$0.0000808 ₿0.00000000090	-5.41	$328.09K ₿3.7	$0.00008946 ₿0.0000000010	$0.00008048 ₿0.00000000090	$202.28 ₿0	$641.66K ₿7.24	$328.09K ₿3.7
5251	Maple MPL	$0.1841 ₿0.0000020	-0.06	$321.99K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.69K ₿0.55	$1.84M ₿20.8	$321.99K ₿3.64
5385	Hubble HBB	$0.004273 ₿0.000000048	0.22	$292.02K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.38K ₿4.83	$292.02K ₿3.3
5456	Akropolis KAON	$0.00005983 ₿0.00000000067	36.18	$280.05K ₿3.15	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$41.18K ₿0.46	$891.5K ₿10.03	$280.05K ₿3.15
5831	Genopets GENE	$0.002423 ₿0.000000027	-0.16	$214.63K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.37 ₿0	$242.33K ₿2.75	$214.63K ₿2.44
6368	NAOS Finance NAOS	$0.001833 ₿0.000000020	-1.60	$154.8K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.65K ₿0.14	$402.84K ₿4.54	$154.8K ₿1.74
6758	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7500	Port Finance PORT	$0.002212 ₿0.000000024	8.07	$78.81K ₿0.88	$0.002341 ₿0.000000026	$0.002042 ₿0.000000022	$13.38K ₿0.15	$221.23K ₿2.48	$78.81K ₿0.88
7538	DinoSwap DINO	$0.0004982 ₿0.0000000056	-0.51	$77.47K ₿0.88	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000055	$7.49 ₿0	$87.03K ₿0.99	$77.47K ₿0.88
8076	Galaxy Fight Club GCOIN	$0.0007278 ₿0.0000000082	-0.24	$58.06K ₿0.66	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.74K ₿0.13	$109.22K ₿1.23	$58.06K ₿0.66
8636	Tidal Finance TIDAL	$0.000005319 ₿0.000000000060	-5.53	$41.95K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$409.3 ₿0	$105.46K ₿1.19	$41.95K ₿0.47
8749	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9642	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11009	Lootex LOOT	$0.0009217 ₿0.000000010	-0.08	$11.99K ₿0.14	$0.0009226 ₿0.000000010	$0.0009216 ₿0.000000010	$17.03K ₿0.19	$92.23K ₿1.04	$11.99K ₿0.14
12318	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8767 ₿0.0000098	0.57	$0 ₿0	$0.9206 ₿0.000010	$0.8639 ₿0.0000096	$3.06K ₿0.03	$99.8M ₿1.12K	$0 ₿0
—	ALTAVA TAVA	$0.005638 ₿0.000000063	-3.07	$0 ₿0	$0.005894 ₿0.000000065	$0.005634 ₿0.000000063	$174.26K ₿1.93	$5.64M ₿63.87	$0 ₿0
—	Centrifuge CFG	$0.1165 ₿0.0000013	-2.66	$0 ₿0	$0.12 ₿0.0000013	$0.1165 ₿0.0000013	$39.17K ₿0.34	$67.22M ₿764.94	$0 ₿0
—	USDH USDH	$0.9972 ₿0.000011	-0.06	$0 ₿0	$1 ₿0.000011	$0.9472 ₿0.000010	$12.9K ₿0.15	$1.42M ₿16.02	$0 ₿0
—	WingRiders WRT	$0.009254 ₿0.00000010	0.01*	$0 ₿0	$0.009256 ₿0.00000010	$0.008942 ₿0.000000099	$12.1K ₿0.14	$894.34K ₿10.11	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.15	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}