Топ Spartan Group Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.49 ₿0.0014	-0.31	$71.61B ₿808.59K	$127.41 ₿0.0014	$126.05 ₿0.0014	$1.8B ₿20.15K	$78.32B ₿884.45K	$71.61B ₿808.59K
145	Blockstack STX	$0.295 ₿0.0000033	-3.98	$523.18M ₿5.91K	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$11.75M ₿132.43	$523.18M ₿5.91K	$523.18M ₿5.91K
177	Celestia TIA	$0.4491 ₿0.0000050	-2.86	$391.16M ₿4.43K	$0.4632 ₿0.0000051	$0.4482 ₿0.0000050	$23.39M ₿262.33	$520.76M ₿5.89K	$391.16M ₿4.43K
182	LayerZero ZRO	$1.89 ₿0.000021	-7.94	$383.12M ₿4.32K	$2.08 ₿0.000023	$1.89 ₿0.000021	$72.02M ₿816.72	$1.89B ₿21.34K	$383.12M ₿4.32K
207	Pendle PENDLE	$1.98 ₿0.000022	-0.99	$335.31M ₿3.79K	$2.05 ₿0.000023	$1.96 ₿0.000022	$34.72M ₿349.42	$557.33M ₿6.3K	$335.31M ₿3.79K
384	Merlin Chain MERL	$0.1081 ₿0.0000012	-13.39	$121.7M ₿1.37K	$0.1253 ₿0.0000013	$0.1076 ₿0.0000012	$13.68M ₿154.24	$227.17M ₿2.56K	$121.7M ₿1.37K
547	Omni Network [Old] OMNI	$1.34 ₿0.000015	8.50	$68.48M ₿770.45	$1.42 ₿0.000016	$1.21 ₿0.000013	$142.35K ₿1.61	$133.97M ₿1.51K	$68.48M ₿770.45
607	API3 API3	$0.412 ₿0.0000046	0.72	$57.65M ₿650.77	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.52M ₿154.84	$65.51M ₿739.5	$57.65M ₿650.77
636	Illuvium ILV	$5.67 ₿0.000063	-2.62	$53.79M ₿607.2	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.66M ₿53.68	$54.42M ₿614.38	$53.79M ₿607.2
646	SECRET SCRT	$0.1592 ₿0.0000017	-2.47	$52.55M ₿593.22	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.06M ₿90.87	$54.93M ₿620.11	$52.55M ₿593.22
665	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.94	$49.97M ₿564.01	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.23M ₿882.99	$49.97M ₿564.01
679	Band Protocol BAND	$0.2835 ₿0.0000031	-6.94	$48.25M ₿544.64	$0.3054 ₿0.0000034	$0.2835 ₿0.0000031	$3.9M ₿43.89	$48.5M ₿547.41	$48.25M ₿544.64
720	CYBER CYBER	$0.8007 ₿0.0000090	2.96	$44.47M ₿501.74	$0.8423 ₿0.0000094	$0.7777 ₿0.0000086	$30.97M ₿349.19	$79.97M ₿902.39	$44.47M ₿501.74
781	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.15	$39.75M ₿448.67	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$107.36K ₿1.21	$43.17M ₿487.25	$39.75M ₿448.67
854	Manta Network MANTA	$0.07413 ₿0.00000083	1.26	$34.2M ₿385.84	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.73M ₿120.88	$74.04M ₿835.36	$34.2M ₿385.84
871	Zentry ZENT	$0.004251 ₿0.000000047	-1.35	$33.1M ₿373.96	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.49	$41.26M ₿466.11	$33.1M ₿373.96
966	Wilder World WILD	$0.05761 ₿0.00000064	-0.79	$27.59M ₿311.49	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$605.62K ₿6.86	$28.79M ₿324.97	$27.59M ₿311.49
995	FIDA FIDA	$0.02666 ₿0.00000030	-1.52	$26.39M ₿297.88	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.8M ₿39.3	$26.63M ₿300.61	$26.39M ₿297.88
1084	Coin98 C98	$0.02187 ₿0.00000024	-1.60	$21.87M ₿246.83	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.94M ₿33.03	$21.87M ₿246.83	$21.87M ₿246.83
1099	Maverick Protocol MAV	$0.02563 ₿0.00000028	-1.59	$21.62M ₿243.91	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.43M ₿28.72	$51.29M ₿578.71	$21.62M ₿243.91
1110	BENQI QI	$0.00296 ₿0.000000033	-3.54	$21.32M ₿240.66	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$522.53K ₿6.93	$21.32M ₿240.66	$21.32M ₿240.66
1122	Fusionist ACE	$0.2395 ₿0.0000027	-1.44	$20.88M ₿235.6	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.76M ₿76.16	$35.1M ₿396.01	$20.88M ₿235.6
1155	Cookie DAO COOKIE	$0.02879 ₿0.00000032	0.35	$19.79M ₿223.41	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.36M ₿37.85	$28.76M ₿324.7	$19.79M ₿223.41
1156	Origin Protocol OGN	$0.02998 ₿0.00000033	-1.74	$19.73M ₿222.67	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.43	$42.25M ₿476.97	$19.73M ₿222.67
1252	Alchemix ALCX	$6.69 ₿0.000075	-4.28	$16.78M ₿189.45	$6.99 ₿0.000078	$6.68 ₿0.000075	$1.35M ₿15.17	$20.72M ₿233.88	$16.78M ₿189.45
1272	Beta Finance BETA	$0.01617 ₿0.00000018	-4.05	$16.16M ₿182.4	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.16M ₿182.4	$16.16M ₿182.4
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.03	$13.25M ₿149.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.3K ₿0.09	$14.15M ₿159.73	$13.25M ₿149.61
1592	Zeus Network ZEUS	$0.01254 ₿0.00000014	-3.15	$10.45M ₿118.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.28M ₿14.69	$12.54M ₿142.14	$10.45M ₿118.44
1702	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.41	$9.07M ₿102.31	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.85M ₿88.49	$23.7M ₿267.49	$9.07M ₿102.31
1799	Tokemak TOKE	$0.09469 ₿0.0000010	2.07	$7.92M ₿89.43	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.55K ₿0.27	$9.46M ₿106.75	$7.92M ₿89.43
1824	Acala ACA	$0.006547 ₿0.000000074	-1.47	$7.66M ₿86.5	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.61	$10.51M ₿118.62	$7.66M ₿86.5
1987	Tranchess CHESS	$0.02907 ₿0.00000032	0.55	$6M ₿67.68	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$896.94K ₿10.09	$8.73M ₿98.58	$6M ₿67.68
2046	Alpha Finance ALPHA	$0.005805 ₿0.000000065	-0.24	$5.58M ₿62.98	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$414.84K ₿4.68	$5.81M ₿65.54	$5.58M ₿62.98
2169	Saros SAROS	$0.001838 ₿0.000000020	-2.55	$4.82M ₿54.44	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$549.92K ₿6.2	$18.38M ₿207.39	$4.82M ₿54.44
2319	Agoric BLD	$0.005879 ₿0.000000066	-0.54	$4.06M ₿45.81	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.11K ₿0.27	$6.3M ₿71.08	$4.06M ₿45.81
2345	Opulous OPUL	$0.007753 ₿0.000000087	-0.38	$3.92M ₿44.22	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$448.6K ₿5.06	$3.92M ₿44.22	$3.92M ₿44.22
2557	BlockchainSpace GUILD	$0.00686 ₿0.000000077	-0.53	$3.12M ₿35.24	$0.007116 ₿0.000000079	$0.006778 ₿0.000000076	$13.92K ₿0.16	$6.86M ₿77.37	$3.12M ₿35.24
2760	MON Protocol MON	$0.003971 ₿0.000000044	-1.73	$2.54M ₿28.74	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$47.61K ₿0.54	$3.96M ₿44.8	$2.54M ₿28.74
3415	Shrapnel SHRAP	$0.0008729 ₿0.0000000098	-7.12	$1.35M ₿15.26	$0.0009432 ₿0.000000010	$0.0008661 ₿0.0000000097	$12.1K ₿0.14	$2.62M ₿29.56	$1.35M ₿15.26
3629	ALEX Lab ALEX	$0.001181 ₿0.000000013	-2.52	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.49K ₿1.01	$1.18M ₿13.31	$1.13M ₿12.75
3990	Karura KAR	$0.007087 ₿0.000000080	-2.40	$827.51K ₿9.34	$0.007373 ₿0.000000082	$0.007026 ₿0.000000079	$76.81K ₿0.87	$1.13M ₿12.81	$827.51K ₿9.34
4165	Notional Finance NOTE	$0.01543 ₿0.00000017	-0.09	$725.48K ₿8.19	$0.01544 ₿0.00000017	$0.01543 ₿0.00000017	$498.83 ₿0.01	$1.51M ₿17	$725.48K ₿8.19
4168	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.67	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4296	Shyft Network SHFT	$0.0002838 ₿0.0000000031	0.25	$661.15K ₿7.46	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.08K ₿0.14	$713.51K ₿8.05	$661.15K ₿7.46
4595	Merit Circle MC	$0.04318 ₿0.00000048	0.14	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4755	Decimated DIO	$0.0008402 ₿0.0000000094	-0.12	$456.88K ₿5.16	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.43K ₿0.44	$840.99K ₿9.49	$456.88K ₿5.16
4913	pSTAKE Finance PSTAKE	$0.0008262 ₿0.0000000093	-7.14	$412.54K ₿4.66	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$362.43K ₿4.09	$412.54K ₿4.66	$412.54K ₿4.66
5056	APWine APW	$0.0383 ₿0.00000043	-1.80	$369.1K ₿4.17	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.92M ₿21.62	$369.1K ₿4.17
5067	Pine PINE	$0.001839 ₿0.000000020	-0.27	$365.68K ₿4.13	$0.001844 ₿0.000000020	$0.001838 ₿0.000000020	$11.92K ₿0.13	$367.02K ₿4.14	$365.68K ₿4.13
5129	Apeiron APRS	$0.001788 ₿0.000000019	-28.94	$349.6K ₿3.95	$0.002881 ₿0.000000032	$0.001767 ₿0.000000019	$10.33K ₿0.12	$1.77M ₿19.95	$349.6K ₿3.95
5159	Bware INFRA	$0.06808 ₿0.00000076	0.01*	$340.95K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.91K ₿0.13	$6.81M ₿76.87	$340.95K ₿3.85
5207	Forgotten Playland FP	$0.00008056 ₿0.00000000090	-5.70	$328.41K ₿3.71	$0.00008946 ₿0.0000000010	$0.00008048 ₿0.00000000090	$201.67 ₿0	$642.29K ₿7.25	$328.41K ₿3.71
5240	Maple MPL	$0.1845 ₿0.0000020	0.26	$322.7K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.08K ₿0.54	$1.85M ₿20.82	$322.7K ₿3.64
5385	Hubble HBB	$0.004274 ₿0.000000048	0.27	$292.03K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.72 ₿0	$427.4K ₿4.82	$292.03K ₿3.29
5465	Akropolis KAON	$0.00005933 ₿0.00000000066	34.74	$277.8K ₿3.14	$0.00006475 ₿0.00000000073	$0.00004403 ₿0.00000000049	$41.62K ₿0.47	$884.33K ₿9.98	$277.8K ₿3.14
5827	Genopets GENE	$0.002421 ₿0.000000027	0.05	$215.12K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.31 ₿0	$242.89K ₿2.74	$215.12K ₿2.43
6347	NAOS Finance NAOS	$0.001869 ₿0.000000021	0.57	$157.48K ₿1.78	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.62K ₿0.14	$409.81K ₿4.63	$157.48K ₿1.78
6762	Nifty League NFTL	$0.0001224 ₿0.0000000013	0	$122.46K ₿1.37	$0	$0	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
7506	Port Finance PORT	$0.002205 ₿0.000000024	7.97	$78.57K ₿0.89	$0.002341 ₿0.000000026	$0.002042 ₿0.000000022	$13.7K ₿0.15	$220.57K ₿2.49	$78.57K ₿0.89
7537	DinoSwap DINO	$0.0004982 ₿0.0000000056	-0.51	$77.46K ₿0.87	$0.0005012 ₿0.0000000056	$0.0004971 ₿0.0000000055	$7.49 ₿0	$87.03K ₿0.98	$77.46K ₿0.87
8079	Galaxy Fight Club GCOIN	$0.0007294 ₿0.0000000082	-0.02	$58.06K ₿0.65	$0.0007515 ₿0.0000000084	$0.0007192 ₿0.0000000081	$11.75K ₿0.13	$109.22K ₿1.23	$58.06K ₿0.65
8638	Tidal Finance TIDAL	$0.000005319 ₿0.000000000059	-5.53	$41.95K ₿0.47	$0.00000563 ₿0.000000000063	$0.000005149 ₿0.000000000058	$409.28 ₿0	$105.46K ₿1.19	$41.95K ₿0.47
8746	Perion PERC	$0.0009641 ₿0.000000010	0	$38.94K ₿0.43	$0	$0	$3.65 ₿0	$96.42K ₿1.07	$38.94K ₿0.43
9638	Kine Protocol KINE	$0.00117 ₿0.000000013	0	$23.66K ₿0.26	$0	$0	$20.8 ₿0	$117.08K ₿1.31	$23.66K ₿0.26
11009	Lootex LOOT	$0.000922 ₿0.000000010	0.02	$11.98K ₿0.14	$0.0009226 ₿0.000000010	$0.0009216 ₿0.000000010	$17.09K ₿0.19	$92.18K ₿1.04	$11.98K ₿0.14
12317	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.8762 ₿0.0000098	0.01*	$0 ₿0	$0.9206 ₿0.000010	$0.8639 ₿0.0000096	$3.06K ₿0.03	$99.73M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.005638 ₿0.000000063	-2.73	$0 ₿0	$0.005894 ₿0.000000065	$0.005634 ₿0.000000063	$173.81K ₿1.93	$5.64M ₿63.87	$0 ₿0
—	Centrifuge CFG	$0.1167 ₿0.0000013	-2.46	$0 ₿0	$0.12 ₿0.0000013	$0.1165 ₿0.0000013	$59.62K ₿0.34	$67.32M ₿764.94	$0 ₿0
—	USDH USDH	$0.9992 ₿0.000011	0.15	$0 ₿0	$1 ₿0.000011	$0.9472 ₿0.000010	$12.89K ₿0.15	$1.42M ₿16.02	$0 ₿0
—	WingRiders WRT	$0.009255 ₿0.00000010	-0.01*	$0 ₿0	$0.009256 ₿0.00000010	$0.008942 ₿0.000000099	$12.1K ₿0.14	$925.49K ₿10.11	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.000338 ₿0.0000000038	0.17	$0 ₿0	$0.0003381 ₿0.0000000038	$0.0003374 ₿0.0000000037	$9.91 ₿0	$338.09K ₿3.82	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}