Những đồng tiền mã hóa hàng đầu của Spartan Group Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$182.38 ₿0.0024	2.77	$94.86B ₿1.08M	$184.9 ₿0.0025	$177.47 ₿0.0024	$6.05B ₿49.13K	$109.68B ₿1.4M	$94.86B ₿1.08M
70	Celestia TIA	$2.91 ₿0.00016	6.43	$1.88B ₿28.75K	$2.95 ₿0.00016	$2.73 ₿0.00016	$195.52M ₿1.37K	$3.27B ₿168.81K	$1.88B ₿28.75K
79	Blockstack STX	$0.984 ₿0.000044	-0.24	$1.5B ₿64.91K	$1.02 ₿0.000047	$0.9669 ₿0.000044	$61.56M ₿1.27K	$1.5B ₿81.26K	$1.5B ₿64.91K
133	Pendle PENDLE	$4.55 ₿0.000096	-2.25	$739.45M ₿9.16K	$4.7 ₿0.000098	$4.51 ₿0.000087	$75.92M ₿1.99K	$1.28B ₿24.43K	$739.45M ₿9.16K
189	Saros SAROS	$0.1705 ₿0.00000010	2.65	$447.67M ₿283.21	$0.1713 ₿0.00000011	$0.1619 ₿0.00000010	$5.84M ₿55.72	$1.71B ₿1.08K	$447.67M ₿283.21
212	Matic Network MATIC	$0.2503 ₿0.000012	0.71	$379.74M ₿118.78K	$0.2559 ₿0.000013	$0.247 ₿0.000012	$2.71M ₿5.85K	$2.5B ₿127.96K	$379.74M ₿118.78K
233	LayerZero ZRO	$2.95	3.71	$327.67M	$3.02	$2.84	$54.83M	$2.95B	$327.67M
381	Cookie DAO COOKIE	$0.289	27.59	$148.89M	$0.2902	$0.2265	$218.48M	$289.55M	$148.89M
394	Illuvium ILV	$14.98 ₿0.0017	2.51	$141.28M ₿11.35K	$15.98 ₿0.0019	$14.62 ₿0.0017	$21.67M ₿361.29	$143.89M ₿17.12K	$141.28M ₿11.35K
410	Manta Network MANTA	$0.3238 ₿0.000039	2.29	$134.17M ₿9.71K	$0.3431 ₿0.000040	$0.3116 ₿0.000038	$31.51M ₿655.95	$324.42M ₿38.83K	$134.17M ₿9.71K
420	Band Protocol BAND	$0.8269 ₿0.000030	3.17	$128.96M ₿4.29K	$0.8556 ₿0.000032	$0.8015 ₿0.000030	$13M ₿185.69	$133.35M ₿4.42K	$128.96M ₿4.29K
425	Centrifuge CFG	$0.2315 ₿0.000012	10.95	$126.45M ₿5.98K	$0.236 ₿0.000012	$0.2085 ₿0.000011	$3.96M ₿16.97	$130.76M ₿6.64K	$126.45M ₿5.98K
450	GAL (migrated to Gravity - G) GAL	$0.928 ₿0.000062	0.49	$118.56M ₿6.61K	$0.9585 ₿0.000066	$0.8666 ₿0.000062	$20.64K ₿240.98	$185.62M ₿12.55K	$118.56M ₿6.61K
476	API3 API3	$0.9083 ₿0.000045	3.96	$110.4M ₿5.14K	$0.9412 ₿0.000047	$0.8737 ₿0.000045	$21.85M ₿308.44	$134.9M ₿5.98K	$110.4M ₿5.14K
482	Omni Network OMNI	$3.02	7.28	$108.96M	$3.12	$2.82	$16.54M	$302.63M	$108.96M
495	Merlin Chain MERL	$0.1459	27.30	$106.72M	$0.1585	$0.1115	$180.75M	$309.13M	$106.72M
522	FIDA FIDA	$0.09848 ₿0.0000065	5.13	$97.59M ₿881.67	$0.09964 ₿0.0000068	$0.09368 ₿0.0000064	$23.42M ₿72.38	$98.49M ₿6.55K	$97.59M ₿881.67
550	Zeus Network ZEUS	$0.2303 ₿0.000011	-0.75	$88.29M ₿0	$0.2349 ₿0.000014	$0.2259 ₿0.000011	$6.1M ₿524.14	$230.66M ₿11.81K	$88.29M ₿0
587	Zentry ZENT	$0.01141	-1.64	$78.77M	$0.01176	$0.01136	$7.76M	$110.69M	$78.77M
616	Wilder World WILD	$0.218 ₿0.000014	1.83	$70.72M ₿3.98K	$0.2222 ₿0.000015	$0.2135 ₿0.000013	$934.14K ₿32.35	$109.03M ₿7.14K	$70.72M ₿3.98K
619	SECRET SCRT	$0.226 ₿0.0000083	2.37	$69.73M ₿2.27K	$0.2313 ₿0.0000088	$0.2207 ₿0.0000083	$5.21M ₿60.07	$73.33M ₿2.44K	$69.73M ₿2.27K
664	CYBER CYBER	$1.45 ₿0.00019	3.53	$61.21M ₿2.15K	$1.5 ₿0.00020	$1.4 ₿0.00019	$12.16M ₿406.88	$144.53M ₿19.5K	$61.21M ₿2.15K
666	BENQI QI	$0.008994 ₿0.00000033	2.72	$61.02M ₿1.48K	$0.009126 ₿0.00000034	$0.008756 ₿0.00000033	$3.52M ₿42.87	$64.81M ₿2.38K	$61.02M ₿1.48K
676	Coin98 C98	$0.06266 ₿0.0000059	0.63	$59.6M ₿3.89K	$0.06557 ₿0.0000064	$0.06227 ₿0.0000058	$18.18M ₿403.72	$62.71M ₿5.3K	$59.6M ₿3.89K
754	Origin Protocol OGN	$0.06971 ₿0.0000031	0.28	$48.28M ₿1.57K	$0.07124 ₿0.0000033	$0.06661 ₿0.0000030	$10.28M ₿352.47	$98.31M ₿3.12K	$48.28M ₿1.57K
804	Maverick Protocol MAV	$0.07342 ₿0.0000086	1.73	$43.81M ₿2.16K	$0.07611 ₿0.0000092	$0.07214 ₿0.0000085	$4.28M ₿197.87	$146.91M ₿17.28K	$43.81M ₿2.16K
806	Fusionist ACE	$0.7344 ₿0.00012	4.20	$43.58M ₿0	$0.7764 ₿0.00013	$0.7048 ₿0.00012	$11.9M ₿519.9	$107.46M ₿17.9K	$43.58M ₿0
835	Acala ACA	$0.03508 ₿0.0000022	0.95	$40.93M ₿2.13K	$0.03585 ₿0.0000024	$0.03471 ₿0.0000021	$6.52M ₿131.9	$56.14M ₿2.38K	$40.93M ₿2.13K
856	ALEX Lab ALEX	$0.04718 ₿0.0000061	-5.22	$39.37M ₿4.38K	$0.04984 ₿0.0000063	$0.04707 ₿0.0000061	$652.77K ₿167.03	$47.19M ₿6.18K	$39.37M ₿4.38K
895	Sweat Economy SWEAT	$0.004675 ₿0.00000016	3.33	$35.79M ₿1.28K	$0.004931 ₿0.00000017	$0.004524 ₿0.00000016	$7.89M ₿109.19	$98.91M ₿3.55K	$35.79M ₿1.28K
927	DEAPCOIN DEP	$0.00124 ₿0.000000036	-0.51	$34.15M ₿854.82	$0.001276 ₿0.000000036	$0.00124 ₿0.000000034	$2.13M ₿22.54	$37.08M ₿1.09K	$34.15M ₿854.82
928	Ampleforth AMPL	$1.07 ₿0.000017	-5.15	$34.13M ₿3.82K	$1.13 ₿0.000017	$0.9431 ₿0.000016	$2.48M ₿14.1	$32.82M ₿4.46K	$34.13M ₿3.82K
959	pSTAKE Finance PSTAKE	$0.06392 ₿0.0000017	-18.88	$32.13M ₿814.07	$0.08352 ₿0.0000019	$0.06304 ₿0.0000017	$33.38M ₿18.89	$32.13M ₿884.86	$32.13M ₿814.07
1024	Alpha Finance ALPHA	$0.03128 ₿0.0000024	-0.46	$28.86M ₿2.1K	$0.03241 ₿0.0000026	$0.03112 ₿0.0000023	$11.61M ₿299.41	$31.3M ₿2.41K	$28.86M ₿2.1K
1045	Maple MPL	$15.45 ₿0.00027	-20.22	$27.01M ₿2.17K	$19.64 ₿0.00028	$15.29 ₿0.00027	$38.44K ₿42.06	$154.51M ₿2.77K	$27.01M ₿2.17K
1084	Alchemix ALCX	$10.58 ₿0.00056	2.53	$25.68M ₿1.22K	$10.82 ₿0.00058	$10.32 ₿0.00049	$1.47M ₿419.86	$32.05M ₿1.62K	$25.68M ₿1.22K
1209	Opulous OPUL	$0.04095 ₿0.0000034	8.54	$20.47M ₿1.56K	$0.04172 ₿0.0000038	$0.03743 ₿0.0000033	$539.78K ₿45.45	$20.47M ₿1.71K	$20.47M ₿1.56K
1414	Tranchess CHESS	$0.07145 ₿0.0000038	-0.36	$14.34M ₿593.76	$0.07381 ₿0.0000039	$0.07129 ₿0.0000037	$4.07M ₿62.03	$21.44M ₿1.14K	$14.34M ₿593.76
1469	Tokemak TOKE	$0.1606 ₿0.000014	4.34	$13.03M ₿560.64	$0.1634 ₿0.000014	$0.1513 ₿0.000014	$213.88K ₿3.06	$16.02M ₿1.42K	$13.03M ₿560.64
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9752 ₿0.0000088	$0.9419 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1608	MON MON	$0.02586	0.46	$10.68M	$0.02606	$0.02533	$2.9M	$25.85M	$10.68M
1620	Agoric BLD	$0.01532 ₿0.0000018	3.12	$10.4M ₿1.21K	$0.01594 ₿0.0000020	$0.0142 ₿0.0000017	$392.19K ₿6.22	$16.44M ₿1.98K	$10.4M ₿1.21K
1702	Shrapnel SHRAP	$0.00683 ₿0.0000035	1.05	$8.91M ₿1.54K	$0.007078 ₿0.0000037	$0.006759 ₿0.0000034	$221.57K ₿26.34	$20.53M ₿10.57K	$8.91M ₿1.54K
1901	Genopets GENE	$0.08213 ₿0.0000046	2.90	$6.49M ₿200.09	$0.09422 ₿0.0000046	$0.0798 ₿0.0000045	$216.86K ₿0.32	$8.21M ₿456.63	$6.49M ₿200.09
2131	Karura KAR	$0.04116 ₿0.0000022	1.53	$4.8M ₿236.77	$0.04195 ₿0.0000025	$0.04052 ₿0.0000022	$101.85K ₿4.34	$6.59M ₿241.83	$4.8M ₿236.77
2154	APWine APW	$0.4895 ₿0.000037	-5.95	$4.72M ₿363.88	$0.7091 ₿0.000039	$0.4887 ₿0.000036	$262.76 ₿12.36	$24.49M ₿1.89K	$4.72M ₿363.88
2748	Forgotten Playland FP	$0.0006198 ₿0.00000071	5.41	$2.47M ₿391.31	$0.000638 ₿0.00000078	$0.0005879 ₿0.00000071	$364.44K ₿7.01	$6.25M ₿7.12K	$2.47M ₿391.31
2871	Apeiron APRS	$0.01111 ₿0.000011	1.46	$2.2M ₿0	$0.01124 ₿0.000013	$0.01077 ₿0.000011	$198.02K ₿186.13	$11.12M ₿11.93K	$2.2M ₿0
3023	Decimated DIO	$0.00348 ₿0.00000053	-2.16	$1.89M ₿217.26	$0.003558 ₿0.00000054	$0.003409 ₿0.00000051	$231.84K ₿2.61	$3.48M ₿536.73	$1.89M ₿217.26
3401	Merit Circle MC	$0.1104 ₿0.000044	9.38	$1.23M ₿1.12K	$0.1083 ₿0.000045	$0.1009 ₿0.000042	$484.4 ₿1.25	$1.23M ₿1.12K	$1.23M ₿1.12K
3648	Akropolis KAON	$0.000228 ₿0.00000012	12.90	$1.07M ₿12.34	$0.0002393 ₿0.00000012	$0.000202 ₿0.00000011	$164.92K ₿176.95	$3.42M ₿617.24	$1.07M ₿12.34
3688	Shyft Network SHFT	$0.0004635 ₿0.00000012	-10.66	$1.03M ₿140.91	$0.0005302 ₿0.00000013	$0.0004602 ₿0.00000012	$27.36K ₿0.81	$1.17M ₿311.19	$1.03M ₿140.91
3788	Notional Finance NOTE	$0.02015 ₿0.0000024	-3.13	$947.95K ₿115.19	$0.02237 ₿0.0000024	$0.01927 ₿0.0000023	$3.67K ₿0.08	$1.98M ₿244.48	$947.95K ₿115.19
4149	Qredo OPEN	$0.0009824 ₿0.00000087	1.99	$690.99K ₿613.24	$0.0009929 ₿0.00000099	$0.0009561 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4227	Bware INFRA	$0.1352 ₿0.000016	-0.59	$651.42K ₿67.98	$0.1367 ₿0.000016	$0.1352 ₿0.000015	$88.92K ₿3.81	$13.53M ₿1.61K	$651.42K ₿67.98
4314	Beta Finance BETA	$0.0006581 ₿0.0000013	2.24	$605.31K ₿1.09K	$0.0006724 ₿0.0000014	$0.0006222 ₿0.0000013	$62.56K ₿46.37	$658.17K ₿1.36K	$605.31K ₿1.09K
4929	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009659 ₿0.000000087	$0.009038 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4931	Perion PERC	$0.009228 ₿0.0000057	-5.33	$365.18K ₿165.24	$0.01025 ₿0.0000066	$0.009198 ₿0.0000057	$29.8K ₿5.05	$927.63K ₿578.44	$365.18K ₿165.24
5005	Hubble HBB	$0.005019 ₿0.0000040	-15.09	$342.72K ₿271.32	$0.005978 ₿0.0000041	$0.004963 ₿0.0000039	$3.37K ₿8.39	$501.98K ₿403.38	$342.72K ₿271.32
5027	DOSE DOSE	$0.0001031 ₿0.00000011	-2.17	$337.19K ₿171.75	$0.0001085 ₿0.00000012	$0.000102 ₿0.00000011	$35.7K ₿61.91	$515.18K ₿580.8	$337.19K ₿171.75
5365	Nifty League NFTL	$0.0002562 ₿0.000000023	2.40	$256.27K ₿16.13	$0.0002619 ₿0.000000024	$0.0002502 ₿0.000000023	$40.88 ₿0.02	$256.27K ₿19.26	$256.27K ₿16.13
5778	NAOS Finance NAOS	$0.002149 ₿0.00000053	3.00	$181.01K ₿45.16	$0.002247 ₿0.00000055	$0.002052 ₿0.00000052	$27.25K ₿0.69	$471.06K ₿117.58	$181.01K ₿45.16
5968	Tidal Finance TIDAL	$0.00001995 ₿0.0000000043	8.99	$157.52K ₿26.31	$0.00002053 ₿0.0000000043	$0.0000183 ₿0.0000000041	$29.55K ₿1.72	$395.99K ₿84.89	$157.52K ₿26.31
6168	Elumia ELU	$0.0002574 ₿0.00000016	-2.89	$136.72K ₿89.44	$0.0002729 ₿0.00000016	$0.0002573 ₿0.00000015	$22.25K ₿128.27	$257.4K ₿168.39	$136.72K ₿89.44
6225	Galaxy Fight Club GCOIN	$0.001634 ₿0.00000019	3.83	$130.1K ₿15.1	$0.001652 ₿0.00000020	$0.001564 ₿0.00000018	$26.42K ₿0.1	$244.76K ₿28.42	$130.1K ₿15.1
6448	Port Finance PORT	$0.00311 ₿0.00000033	-0.16	$110.84K ₿12.06	$0.003133 ₿0.00000036	$0.00307 ₿0.00000031	$32.28K ₿4.11	$311.17K ₿33.86	$110.84K ₿12.06
6773	DinoSwap DINO	$0.0005554 ₿0.000000013	0.37	$86.35K ₿2.17	$0.0005614 ₿0.000000014	$0.000552 ₿0.000000013	$121.8 ₿0.01	$97.01K ₿2.44	$86.35K ₿2.17
7194	Kine Protocol KINE	$0.003085 ₿0.0000030	-9.67	$62.37K ₿62.14	$0.00348 ₿0.0000031	$0.003016 ₿0.0000029	$38.35K ₿2.04	$308.6K ₿307.46	$62.37K ₿62.14
7825	Pine PINE	$0.001703 ₿0.00000016	-0.26	$37.31K ₿2.63	$0.001725 ₿0.00000016	$0.0017 ₿0.00000015	$19.5K ₿0.32	$338.03K ₿32.01	$37.31K ₿2.63
8008	Froyo Games FROYO	$0.00004783 ₿0.0000000057	0.15	$31.95K ₿3.41	$0.00004831 ₿0.0000000062	$0.00004763 ₿0.0000000056	$3.89 ₿0.05	$47.81K ₿5.71	$31.95K ₿3.41
8890	Lootex LOOT	$0.001166 ₿0.00000059	-2.28	$15.17K ₿7.81	$0.001218 ₿0.00000060	$0.001162 ₿0.00000058	$31.17K ₿0.92	$116.68K ₿60.04	$15.17K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006383 ₿0.00000000000057	$0.00000005771 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006501 ₿0.000000058	$0.005938 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7394 ₿0.000019	-0.37	$0 ₿0	$0.766 ₿0.000020	$0.728 ₿0.000019	$1.84K ₿6.9	$7.11B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01318 ₿0.0000013	1.16	$0 ₿0	$0.01323 ₿0.0000014	$0.01294 ₿0.0000012	$519.56K ₿55.01	$13.18M ₿1.31K	$0 ₿0
—	USDH USDH	$0.999 ₿0.000013	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000013	$238.58K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00003475 ₿0.0000000072	7.89	$0 ₿0	$0.0008151 ₿0.0000000073	$0.0007356 ₿0.0000000066	$17.38 ₿0.4	$86.9K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02537 ₿0.00000066	3.27	$0 ₿0	$0.02545 ₿0.00000069	$0.02456 ₿0.00000065	$23.42K ₿1.03	$2.54M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4206 ₿0.0000038	$0.363 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001056 ₿0.000000064	-2.96	$0 ₿0	$0.001112 ₿0.000000065	$0.001056 ₿0.000000063	$25.35 ₿0.26	$1.06M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002223	-8.94	$0	$0.002452	$0.002176	$145.06K	$2.22M	$0
—	MOBLAND SYNR	$0.000007629 ₿0.0000000061	-5.00	$0 ₿0	$0.000726 ₿0.0000000065	$0.0006732 ₿0.0000000060	$8.53 ₿0.16	$68.63K ₿55.85	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}