Những đồng tiền mã hóa hàng đầu của Spartan Group Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$137.24 ₿0.0024	0.90	$76.79B ₿1.08M	$139.71 ₿0.0025	$135.57 ₿0.0024	$3.22B ₿49.13K	$84.41B ₿1.4M	$76.79B ₿1.08M
140	Blockstack STX	$0.3143 ₿0.000044	-0.23	$570.24M ₿64.91K	$0.318 ₿0.000047	$0.3119 ₿0.000044	$10.01M ₿1.27K	$570.24M ₿81.26K	$570.24M ₿64.91K
145	Celestia TIA	$0.6481 ₿0.00016	4.70	$549.52M ₿28.75K	$0.6943 ₿0.00016	$0.6135 ₿0.00016	$149.58M ₿1.37K	$749.13M ₿168.81K	$549.52M ₿28.75K
165	Pendle PENDLE	$2.67 ₿0.000096	-1.25	$438.78M ₿9.16K	$2.71 ₿0.000098	$2.6 ₿0.000087	$50.9M ₿1.99K	$751.04M ₿24.43K	$438.78M ₿9.16K
197	Merlin Chain MERL	$0.3404	-2.39	$358.53M	$0.3779	$0.3227	$33.33M	$715.7M	$358.53M
234	LayerZero ZRO	$1.38	4.64	$279.22M	$1.39	$1.31	$23.45M	$1.38B	$279.22M
522	API3 API3	$0.5399 ₿0.000045	-3.37	$74.55M ₿5.14K	$0.5587 ₿0.000047	$0.5381 ₿0.000045	$15.27M ₿308.44	$83.96M ₿5.98K	$74.55M ₿5.14K
530	Illuvium ILV	$7.66 ₿0.0017	0.77	$72.6M ₿11.35K	$7.69 ₿0.0019	$7.52 ₿0.0017	$3.86M ₿361.29	$73.47M ₿17.12K	$72.6M ₿11.35K
536	Band Protocol BAND	$0.4298 ₿0.000030	14.65	$71.29M ₿4.29K	$0.4325 ₿0.000032	$0.3716 ₿0.000030	$19.47M ₿185.69	$72.03M ₿4.42K	$71.29M ₿4.29K
576	Omni Network [Old] OMNI	$1.26	-1.39	$61.92M	$1.42	$1.16	$137.36K	$125.53M	$61.92M
662	Manta Network MANTA	$0.1084 ₿0.000039	-0.34	$49.01M ₿9.71K	$0.1109 ₿0.000040	$0.1056 ₿0.000038	$6.01M ₿655.95	$108.25M ₿38.83K	$49.01M ₿9.71K
671	FIDA FIDA	$0.04894 ₿0.0000065	3.05	$48.45M ₿881.67	$0.05158 ₿0.0000068	$0.04742 ₿0.0000064	$11.16M ₿72.38	$48.9M ₿6.55K	$48.45M ₿881.67
683	CYBER CYBER	$0.8603 ₿0.00019	-1.43	$47.19M ₿2.15K	$0.9379 ₿0.00020	$0.8482 ₿0.00019	$24.8M ₿406.88	$86M ₿19.5K	$47.19M ₿2.15K
691	SECRET SCRT	$0.1434 ₿0.0000083	1.15	$46.7M ₿2.27K	$0.1458 ₿0.0000088	$0.1406 ₿0.0000083	$1.49M ₿60.07	$48.84M ₿2.44K	$46.7M ₿2.27K
709	GAL (migrated to Gravity - G) GAL	$0.3515 ₿0.000062	14.07	$44.91M ₿6.61K	$0.3534 ₿0.000066	$0.2919 ₿0.000062	$20.35 ₿240.98	$70.31M ₿12.55K	$44.91M ₿6.61K
786	Zentry ZENT	$0.004943	1.60	$38.52M	$0.005135	$0.004818	$5.43M	$48.01M	$38.52M
811	Cookie DAO COOKIE	$0.05792	1.77	$36.81M	$0.05799	$0.05576	$5.79M	$57.91M	$36.81M
897	DEAPCOIN DEP	$0.001135 ₿0.000000036	5.18	$31.25M ₿854.82	$0.001141 ₿0.000000036	$0.001069 ₿0.000000034	$1.69M ₿22.54	$33.94M ₿1.09K	$31.25M ₿854.82
951	BENQI QI	$0.003905 ₿0.00000033	-0.05	$28.12M ₿1.48K	$0.003958 ₿0.00000034	$0.003841 ₿0.00000033	$629.3K ₿42.87	$28.12M ₿2.38K	$28.12M ₿1.48K
957	Coin98 C98	$0.02805 ₿0.0000059	1.78	$28.03M ₿3.89K	$0.02824 ₿0.0000064	$0.02743 ₿0.0000058	$4.29M ₿403.72	$28.03M ₿5.3K	$28.03M ₿3.89K
964	Alchemix ALCX	$11.04 ₿0.00056	10.99	$27.53M ₿1.22K	$12.01 ₿0.00058	$9.91 ₿0.00049	$27.82M ₿419.86	$34M ₿1.62K	$27.53M ₿1.22K
1020	Wilder World WILD	$0.06372 ₿0.000014	-3.43	$25.1M ₿3.98K	$0.06944 ₿0.000015	$0.06248 ₿0.000013	$936.75K ₿32.35	$31.85M ₿7.14K	$25.1M ₿3.98K
1052	Origin Protocol OGN	$0.0367 ₿0.0000031	0.37	$23.74M ₿1.57K	$0.03681 ₿0.0000033	$0.03626 ₿0.0000030	$1.56M ₿352.47	$51.69M ₿3.12K	$23.74M ₿1.57K
1072	Maverick Protocol MAV	$0.02996 ₿0.0000086	2.93	$22.47M ₿2.16K	$0.03258 ₿0.0000092	$0.02907 ₿0.0000085	$17.61M ₿197.87	$59.6M ₿17.28K	$22.47M ₿2.16K
1091	Zeus Network ZEUS	$0.02843 ₿0.000011	-4.62	$21.75M ₿0	$0.03023 ₿0.000014	$0.02824 ₿0.000011	$2.44M ₿524.14	$28.44M ₿11.81K	$21.75M ₿0
1161	Fusionist ACE	$0.2359 ₿0.00012	-3.03	$19.16M ₿0	$0.2496 ₿0.00013	$0.2356 ₿0.00012	$8.61M ₿519.9	$34.53M ₿17.9K	$19.16M ₿0
1257	Ampleforth AMPL	$1.31 ₿0.000017	-0.47	$16.33M ₿3.82K	$1.33 ₿0.000017	$1.29 ₿0.000016	$17.39K ₿14.1	$17.54M ₿4.46K	$16.33M ₿3.82K
1299	Saros SAROS	$0.005835 ₿0.00000010	-10.09	$15.31M ₿283.21	$0.007046 ₿0.00000011	$0.004936 ₿0.00000010	$6.74M ₿55.72	$58.33M ₿1.08K	$15.31M ₿283.21
1316	Acala ACA	$0.01281 ₿0.0000022	-1.57	$14.95M ₿2.13K	$0.01304 ₿0.0000024	$0.01281 ₿0.0000021	$2.58M ₿131.9	$20.51M ₿2.38K	$14.95M ₿2.13K
1389	SWEAT SWEAT	$0.001786 ₿0.00000016	-5.44	$13.5M ₿1.28K	$0.001889 ₿0.00000017	$0.001761 ₿0.00000016	$3.38M ₿109.19	$35.72M ₿3.55K	$13.5M ₿1.28K
1456	Tokemak TOKE	$0.1472 ₿0.000014	-4.62	$12.17M ₿560.64	$0.1547 ₿0.000014	$0.1465 ₿0.000014	$26.4K ₿3.06	$14.73M ₿1.42K	$12.17M ₿560.64
1532	Beta Finance BETA	$0.01084 ₿0.0000013	12.10	$10.85M ₿1.09K	$0.01088 ₿0.0000014	$0.009648 ₿0.0000013	$14.89 ₿46.37	$10.85M ₿1.36K	$10.85M ₿1.09K
1795	Tranchess CHESS	$0.0372 ₿0.0000038	1.46	$7.65M ₿593.76	$0.03728 ₿0.0000039	$0.03655 ₿0.0000037	$509.42K ₿62.03	$11.16M ₿1.14K	$7.65M ₿593.76
1847	Opulous OPUL	$0.01418 ₿0.0000034	-0.39	$7.11M ₿1.56K	$0.01464 ₿0.0000038	$0.01402 ₿0.0000033	$925.81K ₿45.45	$7.11M ₿1.71K	$7.11M ₿1.56K
1917	Alpha Finance ALPHA	$0.006939 ₿0.0000024	0.66	$6.59M ₿2.1K	$0.007004 ₿0.0000026	$0.006805 ₿0.0000023	$619.04K ₿299.41	$6.95M ₿2.41K	$6.59M ₿2.1K
1934	MON Protocol MON	$0.0103	0.06	$6.41M	$0.01049	$0.009943	$1.05M	$10.3M	$6.41M
2086	pSTAKE Finance PSTAKE	$0.01029 ₿0.0000017	-0.07	$5.15M ₿814.07	$0.01039 ₿0.0000019	$0.01022 ₿0.0000017	$1.25M ₿18.89	$5.15M ₿884.86	$5.15M ₿814.07
2143	Agoric BLD	$0.007063 ₿0.0000018	0.53	$4.88M ₿1.21K	$0.007105 ₿0.0000020	$0.006977 ₿0.0000017	$26.75K ₿6.22	$7.58M ₿1.98K	$4.88M ₿1.21K
2475	BlockchainSpace GUILD	$0.007372 ₿0.000000086	1.85	$3.36M ₿38.22	$0.007426 ₿0.000000087	$0.007192 ₿0.000000081	$7.28K ₿1.08	$7.37M ₿86.3	$3.36M ₿38.22
3020	APWine APW	$0.2006 ₿0.000037	-54.25	$1.93M ₿363.88	$0.7599 ₿0.000039	$0.193 ₿0.000036	$73.23 ₿12.36	$10.02M ₿1.89K	$1.93M ₿363.88
3146	Shrapnel SHRAP	$0.001099 ₿0.0000035	-6.96	$1.71M ₿1.54K	$0.00119 ₿0.0000037	$0.001086 ₿0.0000034	$142.56K ₿26.34	$3.31M ₿10.57K	$1.71M ₿1.54K
3251	Karura KAR	$0.01343 ₿0.0000022	-0.84	$1.57M ₿236.77	$0.01358 ₿0.0000025	$0.01343 ₿0.0000022	$73.52K ₿4.34	$2.15M ₿241.83	$1.57M ₿236.77
3459	ALEX Lab ALEX	$0.001481 ₿0.0000061	5.02	$1.3M ₿4.38K	$0.00153 ₿0.0000063	$0.001393 ₿0.0000061	$190.1K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3718	Shyft Network SHFT	$0.0004404 ₿0.00000012	-4.24	$1.03M ₿140.91	$0.0004914 ₿0.00000013	$0.0004404 ₿0.00000012	$12.68K ₿0.81	$1.11M ₿311.19	$1.03M ₿140.91
4520	Merit Circle MC	$0.04572 ₿0.000044	1.42	$544.45K ₿1.12K	$0.04572 ₿0.000045	$0.04507 ₿0.000042	$18.8 ₿1.25	$544.45K ₿1.12K	$544.45K ₿1.12K
4535	Apeiron APRS	$0.002729 ₿0.000011	3.15	$539.74K ₿0	$0.00275 ₿0.000013	$0.002562 ₿0.000011	$12.1K ₿186.13	$2.73M ₿11.93K	$539.74K ₿0
4589	Decimated DIO	$0.0009582 ₿0.00000053	1.66	$520.11K ₿217.26	$0.00096 ₿0.00000054	$0.0009371 ₿0.00000051	$75.38K ₿2.61	$957.38K ₿536.73	$520.11K ₿217.26
4614	Pine PINE	$0.00257 ₿0.00000016	-1.52	$509.42K ₿2.63	$0.002612 ₿0.00000016	$0.002561 ₿0.00000015	$11.51K ₿0.32	$511.29K ₿32.01	$509.42K ₿2.63
4692	Forgotten Playland FP	$0.0001184 ₿0.00000071	-0.68	$483.03K ₿391.31	$0.0001194 ₿0.00000078	$0.0001125 ₿0.00000071	$6.25 ₿7.01	$944.68K ₿7.12K	$483.03K ₿391.31
4791	Hubble HBB	$0.006543 ₿0.0000040	1.94	$446.99K ₿271.32	$0.006543 ₿0.0000041	$0.006416 ₿0.0000039	$269.38 ₿8.39	$654.32K ₿403.38	$446.99K ₿271.32
4896	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2245 ₿0.0000024	$0.2154 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
5073	Bware INFRA	$0.0731 ₿0.000016	-0.53	$366.08K ₿67.98	$0.07561 ₿0.000016	$0.07 ₿0.000015	$12.64K ₿3.81	$7.31M ₿1.61K	$366.08K ₿67.98
5255	Maple MPL	$0.1874 ₿0.00027	-0.43	$326.01K ₿2.17K	$0.1885 ₿0.00028	$0.1864 ₿0.00027	$46.21K ₿42.06	$1.86M ₿2.77K	$326.01K ₿2.17K
5683	Akropolis KAON	$0.00005187 ₿0.00000012	-16.59	$240.93K ₿12.34	$0.00006281 ₿0.00000012	$0.00005147 ₿0.00000011	$20.87K ₿176.95	$766.95K ₿617.24	$240.93K ₿12.34
5836	NAOS Finance NAOS	$0.002579 ₿0.00000053	2.12	$217.26K ₿45.16	$0.002726 ₿0.00000055	$0.002509 ₿0.00000052	$13.59K ₿0.69	$565.39K ₿117.58	$217.26K ₿45.16
6050	Genopets GENE	$0.002164 ₿0.0000046	-12.85	$187.02K ₿200.09	$0.002976 ₿0.0000046	$0.002164 ₿0.0000045	$1.73K ₿0.32	$216.42K ₿456.63	$187.02K ₿200.09
6514	Nifty League NFTL	$0.0001416 ₿0.000000023	0.22	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001408 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6558	Port Finance PORT	$0.003866 ₿0.00000033	-3.58	$137.75K ₿12.06	$0.004032 ₿0.00000036	$0.003838 ₿0.00000031	$12.98K ₿4.11	$386.69K ₿33.86	$137.75K ₿12.06
6631	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6062 ₿0.0000066	$0.5276 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
7411	DinoSwap DINO	$0.0005193 ₿0.000000013	0.84	$80.74K ₿2.17	$0.0005211 ₿0.000000014	$0.000515 ₿0.000000013	$28.66 ₿0.01	$90.71K ₿2.44	$80.74K ₿2.17
7845	Galaxy Fight Club GCOIN	$0.000777 ₿0.00000019	-5.62	$61.84K ₿15.1	$0.0008242 ₿0.00000020	$0.0007503 ₿0.00000018	$11.9K ₿0.1	$116.34K ₿28.42	$61.84K ₿15.1
7978	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.46	$56.45K ₿26.31	$0.000007199 ₿0.0000000043	$0.00000714 ₿0.0000000041	$21.81 ₿1.72	$141.89K ₿84.89	$56.45K ₿26.31
8070	DOSE DOSE	$0.00001626 ₿0.00000011	26.62	$53.22K ₿171.75	$0.00002057 ₿0.00000012	$0.00001278 ₿0.00000011	$1.47K ₿61.91	$81.31K ₿580.8	$53.22K ₿171.75
9031	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2857 ₿0.0000031	$0.2711 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9756	Lootex LOOT	$0.001534 ₿0.00000059	-10.99	$19.95K ₿7.81	$0.002558 ₿0.00000060	$0.001384 ₿0.00000058	$14.6K ₿0.92	$153.45K ₿60.04	$19.95K ₿7.81
12082	Froyo Games FROYO	$0.000008539 ₿0.0000000057	1.66	$5.71K ₿3.41	$0.0005662 ₿0.0000000062	$0.0005128 ₿0.0000000056	$1.1 ₿0.05	$8.54K ₿5.71	$5.71K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.15 ₿0.000019	3,721.71	$0 ₿0	$1.2 ₿0.	$0.02812 ₿0.	$22.59K ₿0	$11.04B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.006343 ₿0.0000013	0.92	$0 ₿0	$0.006522 ₿0.	$0.006239 ₿0.	$1.94M ₿0	$6.34M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1422 ₿0.000012	3.24	$0 ₿5.98K	$0.1487 ₿0.000012	$0.1352 ₿0.000011	$113.13K ₿16.97	$81.66M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.84B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.84B ₿118.78K
—	USDH USDH	$0.9969 ₿0.000013	0.04	$0 ₿0	$0.9983 ₿0.	$0.9944 ₿0.	$2.88K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01322 ₿0.00000066	38.25	$0 ₿0	$0.01343 ₿0.	$0.009561 ₿0.	$25.03K ₿0	$1.32M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004569 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$456.92K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00005824	5.26	$0	$0.0000583 ₿0.	$0.00005517 ₿0.	$55.39 ₿0	$58.25K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}