Những đồng tiền mã hóa hàng đầu của Spartan Group Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$126.03 ₿0.0024	0.66	$71.04B ₿1.08M	$127.18 ₿0.0025	$123.64 ₿0.0024	$2.83B ₿49.13K	$77.9B ₿1.4M	$71.04B ₿1.08M
157	Blockstack STX	$0.2504 ₿0.000044	-1.33	$455.35M ₿64.91K	$0.2558 ₿0.000047	$0.2452 ₿0.000044	$9.75M ₿1.27K	$455.35M ₿81.26K	$455.35M ₿64.91K
160	Merlin Chain MERL	$0.4092	-1.33	$445.59M	$0.4445	$0.4068	$25.94M	$859.67M	$445.59M
170	Celestia TIA	$0.4626 ₿0.00016	-2.00	$396.64M ₿28.75K	$0.4761 ₿0.00016	$0.4492 ₿0.00016	$36.03M ₿1.37K	$535.67M ₿168.81K	$396.64M ₿28.75K
206	Pendle PENDLE	$1.86 ₿0.000096	-1.65	$305.88M ₿9.16K	$1.94 ₿0.000098	$1.85 ₿0.000087	$43.24M ₿1.99K	$524.85M ₿24.43K	$305.88M ₿9.16K
228	LayerZero ZRO	$1.3	-2.87	$263.23M	$1.34	$1.27	$20.04M	$1.3B	$263.23M
548	Omni Network [Old] OMNI	$1.31	-1.49	$66.04M	$1.35	$1.3	$16.95K	$131.5M	$66.04M
584	API3 API3	$0.4189 ₿0.000045	-10.28	$58.57M ₿5.14K	$0.4719 ₿0.000047	$0.4195 ₿0.000045	$43.54M ₿308.44	$66.1M ₿5.98K	$58.57M ₿5.14K
609	Illuvium ILV	$5.68 ₿0.0017	-2.71	$54.09M ₿11.35K	$5.87 ₿0.0019	$5.53 ₿0.0017	$3.73M ₿361.29	$54.73M ₿17.12K	$54.09M ₿11.35K
614	Band Protocol BAND	$0.3167 ₿0.000030	-1.45	$53.7M ₿4.29K	$0.3252 ₿0.000032	$0.3112 ₿0.000030	$3.55M ₿185.69	$53.72M ₿4.42K	$53.7M ₿4.29K
662	GAL (migrated to Gravity - G) GAL	$0.3783 ₿0.000062	0.66	$48.35M ₿6.61K	$0.3799 ₿0.000066	$0.371 ₿0.000062	$85.42 ₿240.98	$75.69M ₿12.55K	$48.35M ₿6.61K
749	FIDA FIDA	$0.03971 ₿0.0000065	-1.22	$39.44M ₿881.67	$0.04097 ₿0.0000068	$0.0388 ₿0.0000064	$2.47M ₿72.38	$39.81M ₿6.55K	$39.44M ₿881.67
766	CYBER CYBER	$0.6897 ₿0.00019	-1.62	$38.13M ₿2.15K	$0.7031 ₿0.00020	$0.6744 ₿0.00019	$9.32M ₿406.88	$69.02M ₿19.5K	$38.13M ₿2.15K
822	SECRET SCRT	$0.1033 ₿0.0000083	-5.49	$34.01M ₿2.27K	$0.1107 ₿0.0000088	$0.1009 ₿0.0000083	$2.33M ₿60.07	$35.57M ₿2.44K	$34.01M ₿2.27K
831	Manta Network MANTA	$0.07292 ₿0.000039	-2.04	$33.1M ₿9.71K	$0.07505 ₿0.000040	$0.07117 ₿0.000038	$4.11M ₿655.95	$72.93M ₿38.83K	$33.1M ₿9.71K
839	Zentry ZENT	$0.004189	-0.16	$32.77M	$0.004247	$0.004135	$2.95M	$40.85M	$32.77M
864	DEAPCOIN DEP	$0.001129 ₿0.000000036	-0.12	$31.02M ₿854.82	$0.001138 ₿0.000000036	$0.001119 ₿0.000000034	$1.73M ₿22.54	$33.68M ₿1.09K	$31.02M ₿854.82
944	Wilder World WILD	$0.05657 ₿0.000014	-2.96	$26.95M ₿3.98K	$0.05829 ₿0.000015	$0.05489 ₿0.000013	$708.68K ₿32.35	$28.31M ₿7.14K	$26.95M ₿3.98K
982	Cookie DAO COOKIE	$0.03947	-4.23	$25.23M	$0.04121	$0.03826	$4.95M	$39.69M	$25.23M
1050	BENQI QI	$0.003077 ₿0.00000033	-3.38	$22.2M ₿1.48K	$0.003184 ₿0.00000034	$0.003025 ₿0.00000033	$1.05M ₿42.87	$22.2M ₿2.38K	$22.2M ₿1.48K
1053	Coin98 C98	$0.02209 ₿0.0000059	-1.46	$22.18M ₿3.89K	$0.02279 ₿0.0000064	$0.02138 ₿0.0000058	$5.21M ₿403.72	$22.18M ₿5.3K	$22.18M ₿3.89K
1078	Fusionist ACE	$0.2519 ₿0.00012	3.52	$21.19M ₿0	$0.2644 ₿0.00013	$0.2411 ₿0.00012	$27.44M ₿519.9	$36.86M ₿17.9K	$21.19M ₿0
1094	Maverick Protocol MAV	$0.02618 ₿0.0000086	-0.82	$20.78M ₿2.16K	$0.02658 ₿0.0000092	$0.02551 ₿0.0000085	$2.12M ₿197.87	$52.43M ₿17.28K	$20.78M ₿2.16K
1102	Origin Protocol OGN	$0.03128 ₿0.0000031	-0.57	$20.38M ₿1.57K	$0.03164 ₿0.0000033	$0.03066 ₿0.0000030	$1.77M ₿352.47	$44.11M ₿3.12K	$20.38M ₿1.57K
1126	Alchemix ALCX	$7.79 ₿0.00056	0.88	$19.6M ₿1.22K	$7.87 ₿0.00058	$7.61 ₿0.00049	$1.65M ₿419.86	$24.2M ₿1.62K	$19.6M ₿1.22K
1201	Ampleforth AMPL	$1.23 ₿0.000017	0.01	$17.27M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$16.13K ₿14.1	$14.56M ₿4.46K	$17.27M ₿3.82K
1294	Zeus Network ZEUS	$0.01839 ₿0.000011	1.13	$14.53M ₿0	$0.01846 ₿0.000014	$0.01768 ₿0.000011	$1.15M ₿524.14	$18.41M ₿11.81K	$14.53M ₿0
1396	Beta Finance BETA	$0.01247 ₿0.0000013	0.23	$12.52M ₿1.09K	$0.01255 ₿0.0000014	$0.0123 ₿0.0000013	$31.4 ₿46.37	$12.52M ₿1.36K	$12.52M ₿1.09K
1480	Acala ACA	$0.009572 ₿0.0000022	-1.00	$11.2M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.57M ₿131.9	$15.36M ₿2.38K	$11.2M ₿2.13K
1511	SWEAT SWEAT	$0.001399 ₿0.00000016	-0.84	$10.62M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$2.25M ₿109.19	$27.99M ₿3.55K	$10.62M ₿1.28K
1564	Tokemak TOKE	$0.1211 ₿0.000014	1.76	$10.05M ₿560.64	$0.1222 ₿0.000014	$0.1185 ₿0.000014	$23.8K ₿3.06	$12.12M ₿1.42K	$10.05M ₿560.64
1632	Saros SAROS	$0.003434 ₿0.00000010	-1.92	$9.01M ₿283.21	$0.003691 ₿0.00000011	$0.003336 ₿0.00000010	$1.65M ₿55.72	$34.34M ₿1.08K	$9.01M ₿283.21
1835	Tranchess CHESS	$0.03311 ₿0.0000038	-2.86	$6.83M ₿593.76	$0.0341 ₿0.0000039	$0.03251 ₿0.0000037	$1.15M ₿62.03	$9.95M ₿1.14K	$6.83M ₿593.76
2085	Opulous OPUL	$0.009885 ₿0.0000034	-0.15	$4.94M ₿1.56K	$0.01004 ₿0.0000038	$0.009724 ₿0.0000033	$736.38K ₿45.45	$4.94M ₿1.71K	$4.94M ₿1.56K
2087	Alpha Finance ALPHA	$0.005127 ₿0.0000024	-0.28	$4.89M ₿2.1K	$0.005245 ₿0.0000026	$0.005021 ₿0.0000023	$383.94K ₿299.41	$5.09M ₿2.41K	$4.89M ₿2.1K
2141	MON Protocol MON	$0.007397	-0.23	$4.64M	$0.007422	$0.007187	$772.3K	$7.4M	$4.64M
2328	Agoric BLD	$0.005439 ₿0.0000018	-0.78	$3.76M ₿1.21K	$0.005494 ₿0.0000020	$0.005369 ₿0.0000017	$25.54K ₿6.22	$5.85M ₿1.98K	$3.76M ₿1.21K
2608	BlockchainSpace GUILD	$0.006209 ₿0.000000086	1.26	$2.83M ₿38.22	$0.006224 ₿0.000000087	$0.006028 ₿0.000000081	$9.29K ₿1.08	$6.22M ₿86.3	$2.83M ₿38.22
2661	Shrapnel SHRAP	$0.001748 ₿0.0000035	4.04	$2.71M ₿1.54K	$0.001916 ₿0.0000037	$0.001467 ₿0.0000034	$80.77K ₿26.34	$5.24M ₿10.57K	$2.71M ₿1.54K
3380	pSTAKE Finance PSTAKE	$0.002737 ₿0.0000017	-6.87	$1.37M ₿814.07	$0.002939 ₿0.0000019	$0.002708 ₿0.0000017	$5.48M ₿18.89	$1.37M ₿884.86	$1.37M ₿814.07
3584	Karura KAR	$0.009799 ₿0.0000022	-0.40	$1.14M ₿236.77	$0.01054 ₿0.0000025	$0.009676 ₿0.0000022	$88.29K ₿4.34	$1.57M ₿241.83	$1.14M ₿236.77
3760	ALEX Lab ALEX	$0.001129 ₿0.0000061	-1.35	$997.32K ₿4.38K	$0.001148 ₿0.0000063	$0.001114 ₿0.0000061	$125.26K ₿167.03	$1.13M ₿6.18K	$997.32K ₿4.38K
3765	Shyft Network SHFT	$0.0004267 ₿0.00000012	0.01*	$996.54K ₿140.91	$0.0004276 ₿0.00000013	$0.0004267 ₿0.00000012	$11.76K ₿0.81	$1.08M ₿311.19	$996.54K ₿140.91
4496	Merit Circle MC	$0.04514 ₿0.000044	-0.83	$537.49K ₿1.12K	$4.01 ₿0.000045	$3.8 ₿0.000042	$6.81 ₿1.25	$537.49K ₿1.12K	$537.49K ₿1.12K
4564	Decimated DIO	$0.0009367 ₿0.00000053	1.32	$508.91K ₿217.26	$0.0009649 ₿0.00000054	$0.0009157 ₿0.00000051	$92.83K ₿2.61	$936.77K ₿536.73	$508.91K ₿217.26
4676	APWine APW	$0.04899 ₿0.000037	-49.62	$472.2K ₿363.88	$0.6952 ₿0.000039	$0.04465 ₿0.000036	$5.86K ₿12.36	$2.45M ₿1.89K	$472.2K ₿363.88
4748	Forgotten Playland FP	$0.0001095 ₿0.00000071	1.19	$446.47K ₿391.31	$0.0001101 ₿0.00000078	$0.0001067 ₿0.00000071	$46.35 ₿7.01	$873.18K ₿7.12K	$446.47K ₿391.31
4901	Notional Finance NOTE	$0.008483 ₿0.0000024	2.80	$398.95K ₿115.19	$0.218 ₿0.0000024	$0.2092 ₿0.0000023	$2.7 ₿0.08	$828.37K ₿244.48	$398.95K ₿115.19
4904	Hubble HBB	$0.005824 ₿0.0000040	-0.69	$397.93K ₿271.32	$0.005871 ₿0.0000041	$0.005823 ₿0.0000039	$404.39 ₿8.39	$582.47K ₿403.38	$397.93K ₿271.32
5049	Pine PINE	$0.001799 ₿0.00000016	0.01*	$357.8K ₿2.63	$0.001802 ₿0.00000016	$0.001799 ₿0.00000015	$11.77K ₿0.32	$359.11K ₿32.01	$357.8K ₿2.63
5100	Genopets GENE	$0.003965 ₿0.0000046	-0.25	$346.05K ₿200.09	$0.004043 ₿0.0000046	$0.003927 ₿0.0000045	$317.49 ₿0.32	$396.58K ₿456.63	$346.05K ₿200.09
5153	Bware INFRA	$0.06744 ₿0.000016	-0.42	$337.75K ₿67.98	$0.06788 ₿0.000016	$0.06697 ₿0.000015	$11.69K ₿3.81	$6.74M ₿1.61K	$337.75K ₿67.98
5201	Maple MPL	$0.1869 ₿0.00027	-0.05	$326.79K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$50.33K ₿42.06	$1.87M ₿2.77K	$326.79K ₿2.17K
5850	Akropolis KAON	$0.00004452 ₿0.00000012	-3.50	$208.4K ₿12.34	$0.00004704 ₿0.00000012	$0.00004381 ₿0.00000011	$14.63K ₿176.95	$663.41K ₿617.24	$208.4K ₿12.34
6217	Apeiron APRS	$0.0008363 ₿0.000011	-76.20	$165.36K ₿0	$0.003514 ₿0.000013	$0.0008363 ₿0.000011	$99.98 ₿186.13	$836.34K ₿11.93K	$165.36K ₿0
6430	NAOS Finance NAOS	$0.001727 ₿0.00000053	0.11	$147.78K ₿45.16	$0.001754 ₿0.00000055	$0.001644 ₿0.00000052	$11.95K ₿0.69	$384.58K ₿117.58	$147.78K ₿45.16
6487	Nifty League NFTL	$0.0001397 ₿0.000000023	-0.82	$139.79K ₿16.13	$0.002147 ₿0.000000024	$0.002101 ₿0.000000023	$104.92 ₿0.02	$139.79K ₿19.26	$139.79K ₿16.13
7438	DinoSwap DINO	$0.0005068 ₿0.000000013	0.66	$78.97K ₿2.17	$0.0005079 ₿0.000000014	$0.0005017 ₿0.000000013	$39.66 ₿0.01	$88.72K ₿2.44	$78.97K ₿2.17
7579	Port Finance PORT	$0.002031 ₿0.00000033	-0.12	$72.54K ₿12.06	$0.002071 ₿0.00000036	$0.001977 ₿0.00000031	$13.26K ₿4.11	$203.65K ₿33.86	$72.54K ₿12.06
8009	Tidal Finance TIDAL	$0.00000724 ₿0.0000000043	0.56	$57.11K ₿26.31	$0.000007209 ₿0.0000000043	$0.00000716 ₿0.0000000041	$1.58 ₿1.72	$143.57K ₿84.89	$57.11K ₿26.31
8245	Galaxy Fight Club GCOIN	$0.0006186 ₿0.00000019	-0.20	$49.34K ₿15.1	$0.0006199 ₿0.00000020	$0.0006185 ₿0.00000018	$11.49K ₿0.1	$92.82K ₿28.42	$49.34K ₿15.1
8533	Perion PERC	$0.001012 ₿0.0000057	0	$40.9K ₿165.24	$0.001012 ₿0.0000066	$0.001012 ₿0.0000057	$74.22 ₿5.05	$101.27K ₿578.44	$40.9K ₿165.24
9188	DOSE DOSE	$0.00000842 ₿0.00000011	-2.45	$27.56K ₿171.75	$0.00001522 ₿0.00000012	$0.00000841 ₿0.00000011	$595.81 ₿61.91	$42.11K ₿580.8	$27.56K ₿171.75
9359	Kine Protocol KINE	$0.001245 ₿0.0000030	0.89	$25.18K ₿62.14	$0.00125 ₿0.0000031	$0.001234 ₿0.0000029	$8.93 ₿2.04	$124.56K ₿307.46	$25.18K ₿62.14
10662	Lootex LOOT	$0.001026 ₿0.00000059	-5.46	$13.15K ₿7.81	$0.001102 ₿0.00000060	$0.0009952 ₿0.00000058	$16.96K ₿0.92	$101.15K ₿60.04	$13.15K ₿7.81
12167	Froyo Games FROYO	$0.000008569 ₿0.0000000057	1.66	$5.73K ₿3.41	$0.0005497 ₿0.0000000062	$0.0004979 ₿0.0000000056	$2.32 ₿0.05	$8.57K ₿5.71	$5.73K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.2 ₿0.000019	2.56	$0 ₿0	$1.2 ₿0.	$1.16 ₿0.	$631.5 ₿0	$136.64M ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.00568 ₿0.0000013	2.31	$0 ₿0	$0.005683 ₿0.	$0.005463 ₿0.	$149.88K ₿0	$5.68M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1279 ₿0.000012	0.28	$0 ₿5.98K	$0.1303 ₿0.000012	$0.124 ₿0.000011	$73.84K ₿16.97	$73.68M ₿6.64K	$0 ₿5.98K
—	USDH USDH	$0.9949 ₿0.000013	3.10	$0 ₿0	$1 ₿0.	$0.9648 ₿0.	$2.27K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.009013 ₿0.00000066	-28.83	$0 ₿0	$0.01266 ₿0.	$0.008675 ₿0.	$13.1K ₿0	$901.31K ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004323 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.68 ₿0	$432.32K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00005042	0	$0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$50.42K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}