Những đồng tiền mã hóa hàng đầu của Spartan Group Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$114.4 ₿0.0024	-11.54	$58.58B ₿1.08M	$134.14 ₿0.0025	$112.64 ₿0.0024	$7.45B ₿49.13K	$68.3B ₿1.4M	$58.58B ₿1.08M
66	Celestia TIA	$2.69 ₿0.00016	-14.13	$1.57B ₿28.75K	$3.19 ₿0.00016	$2.66 ₿0.00016	$122.91M ₿1.37K	$2.99B ₿168.81K	$1.57B ₿28.75K
88	Blockstack STX	$0.5704 ₿0.000044	-7.31	$867.82M ₿64.91K	$0.6318 ₿0.000047	$0.5585 ₿0.000044	$47.06M ₿1.27K	$867.82M ₿81.26K	$867.82M ₿64.91K
140	Pendle PENDLE	$2.85 ₿0.000096	-10.05	$460.42M ₿9.16K	$3.27 ₿0.000098	$2.72 ₿0.000087	$180.71M ₿1.99K	$802.88M ₿24.43K	$460.42M ₿9.16K
176	Saros SAROS	$0.1379 ₿0.00000010	35.06	$361.7M ₿283.21	$0.1496 ₿0.00000011	$0.09967 ₿0.00000010	$11.52M ₿55.72	$1.38B ₿1.08K	$361.7M ₿283.21
186	Matic Network MATIC	$0.1863 ₿0.000012	-4.91	$326.09M ₿118.78K	$0.1997 ₿0.000013	$0.1802 ₿0.000012	$3.12M ₿5.85K	$1.86B ₿127.96K	$326.09M ₿118.78K
197	LayerZero ZRO	$2.68	-6.91	$297.48M	$3	$2.45	$164.01M	$2.68B	$297.48M
366	Galxe GAL	$0.9077 ₿0.000062	-5.12	$115.81M ₿6.61K	$0.972 ₿0.000066	$0.9041 ₿0.000062	$35.02K ₿240.98	$181.3M ₿12.55K	$115.81M ₿6.61K
387	API3 API3	$0.8919 ₿0.000045	-3.10	$105.98M ₿5.14K	$0.9437 ₿0.000047	$0.8769 ₿0.000045	$49.51M ₿308.44	$131.69M ₿5.98K	$105.98M ₿5.14K
391	Zeus Network ZEUS	$0.2705 ₿0.000011	-11.70	$103.32M ₿0	$0.3223 ₿0.000014	$0.268 ₿0.000011	$8.82M ₿524.14	$269.93M ₿11.81K	$103.32M ₿0
392	Band Protocol BAND	$0.664 ₿0.000030	-6.04	$103.63M ₿4.29K	$0.7249 ₿0.000032	$0.6441 ₿0.000030	$11.39M ₿185.69	$105.75M ₿4.42K	$103.63M ₿4.29K
417	Illuvium ILV	$11.93 ₿0.0017	-7.19	$89.63M ₿11.35K	$13.12 ₿0.0019	$11.53 ₿0.0017	$26.93M ₿361.29	$114.79M ₿17.12K	$89.63M ₿11.35K
465	Manta Network MANTA	$0.195 ₿0.000039	-7.65	$79.78M ₿9.71K	$0.2161 ₿0.000040	$0.1907 ₿0.000038	$24.7M ₿655.95	$195.07M ₿38.83K	$79.78M ₿9.71K
477	FIDA FIDA	$0.07794 ₿0.0000065	-16.63	$76.93M ₿881.67	$0.09544 ₿0.0000068	$0.07645 ₿0.0000064	$21.66M ₿72.38	$77.64M ₿6.55K	$76.93M ₿881.67
536	Zentry ZENT	$0.009332	-15.75	$62.8M	$0.01137	$0.009234	$5.46M	$90.69M	$62.8M
547	Centrifuge CFG	$0.118 ₿0.000012	-8.35	$60.66M ₿5.98K	$0.1308 ₿0.000012	$0.1168 ₿0.000011	$721.29K ₿16.97	$66.44M ₿6.64K	$60.66M ₿5.98K
583	SECRET SCRT	$0.1799 ₿0.0000083	-7.80	$54.88M ₿2.27K	$0.1986 ₿0.0000088	$0.1745 ₿0.0000083	$5.96M ₿60.07	$57.73M ₿2.44K	$54.88M ₿2.27K
603	Wilder World WILD	$0.1572 ₿0.000014	-4.96	$50.85M ₿3.98K	$0.1686 ₿0.000015	$0.1554 ₿0.000013	$502.68K ₿32.35	$78.39M ₿7.14K	$50.85M ₿3.98K
617	Coin98 C98	$0.05237 ₿0.0000059	-15.64	$49.02M ₿3.89K	$0.06324 ₿0.0000064	$0.05223 ₿0.0000058	$29.22M ₿403.72	$52.49M ₿5.3K	$49.02M ₿3.89K
640	BENQI QI	$0.007016 ₿0.00000033	-7.21	$45.91M ₿1.48K	$0.007647 ₿0.00000034	$0.006896 ₿0.00000033	$3.45M ₿42.87	$50.52M ₿2.38K	$45.91M ₿1.48K
653	Merlin Chain MERL	$0.0845	-5.75	$44.13M	$0.09239	$0.08064	$15.42M	$176.54M	$44.13M
671	Ampleforth AMPL	$1.03 ₿0.000017	-16.43	$42M ₿3.82K	$1.26 ₿0.000017	$1.02 ₿0.000016	$664.94K ₿14.1	$45.72M ₿4.46K	$42M ₿3.82K
678	Cookie DAO COOKIE	$0.09233	-8.86	$41.44M	$0.1043	$0.09086	$11.35M	$92.12M	$41.44M
683	Omni Network OMNI	$2.15	-12.20	$41.16M	$2.52	$2.14	$18.68M	$215.12M	$41.16M
689	CYBER CYBER	$1.09 ₿0.00019	-7.88	$40.46M ₿2.15K	$1.2 ₿0.00020	$1.05 ₿0.00019	$13.11M ₿406.88	$108.66M ₿19.5K	$40.46M ₿2.15K
719	Acala ACA	$0.03241 ₿0.0000022	-7.39	$37.7M ₿2.13K	$0.03579 ₿0.0000024	$0.03145 ₿0.0000021	$8.94M ₿131.9	$51.7M ₿2.38K	$37.7M ₿2.13K
722	Origin Protocol OGN	$0.05449 ₿0.0000031	-7.29	$37.5M ₿1.57K	$0.06009 ₿0.0000033	$0.05326 ₿0.0000030	$10.34M ₿352.47	$76.66M ₿3.12K	$37.5M ₿1.57K
784	Sweat Economy SWEAT	$0.004275 ₿0.00000016	-6.30	$32.42M ₿1.28K	$0.004625 ₿0.00000017	$0.004209 ₿0.00000016	$5.58M ₿109.19	$90.27M ₿3.55K	$32.42M ₿1.28K
797	Maverick Protocol MAV	$0.0578 ₿0.0000086	-7.09	$31.49M ₿2.16K	$0.06332 ₿0.0000092	$0.05419 ₿0.0000085	$7.34M ₿197.87	$115.22M ₿17.28K	$31.49M ₿2.16K
801	ALEX Lab ALEX	$0.03788 ₿0.0000061	-2.02	$31.12M ₿4.38K	$0.04016 ₿0.0000063	$0.03443 ₿0.0000061	$4.24M ₿167.03	$37.6M ₿6.18K	$31.12M ₿4.38K
810	DEAPCOIN DEP	$0.001109 ₿0.000000036	-0.06	$30.56M ₿854.82	$0.00115 ₿0.000000036	$0.001088 ₿0.000000034	$1.81M ₿22.54	$33.18M ₿1.09K	$30.56M ₿854.82
829	Alpha Finance ALPHA	$0.0316 ₿0.0000024	-8.38	$28.93M ₿2.1K	$0.0353 ₿0.0000026	$0.03027 ₿0.0000023	$9.88M ₿299.41	$31.38M ₿2.41K	$28.93M ₿2.1K
857	Maple MPL	$11.22 ₿0.00027	-8.75	$27.87M ₿2.17K	$12.51 ₿0.00028	$10.86 ₿0.00027	$713.17K ₿42.06	$112.18M ₿2.77K	$27.87M ₿2.17K
864	Fusionist ACE	$0.5234 ₿0.00012	-9.51	$27.41M ₿0	$0.5911 ₿0.00013	$0.4999 ₿0.00012	$9.81M ₿519.9	$76.34M ₿17.9K	$27.41M ₿0
1015	Agoric BLD	$0.03047 ₿0.0000018	-7.11	$20.55M ₿1.21K	$0.03369 ₿0.0000020	$0.02989 ₿0.0000017	$977.33K ₿6.22	$32.59M ₿1.98K	$20.55M ₿1.21K
1028	Alchemix ALCX	$8.35 ₿0.00056	-7.32	$19.99M ₿1.22K	$9.16 ₿0.00058	$8.21 ₿0.00049	$4.58M ₿419.86	$25.21M ₿1.62K	$19.99M ₿1.22K
1099	Tokemak TOKE	$0.2148 ₿0.000014	-6.64	$17.33M ₿560.64	$0.2317 ₿0.000014	$0.2138 ₿0.000014	$141.19K ₿3.06	$21.48M ₿1.42K	$17.33M ₿560.64
1134	Beta Finance BETA	$0.01762 ₿0.0000013	-4.71	$16.2M ₿1.09K	$0.01885 ₿0.0000014	$0.01732 ₿0.0000013	$4.77M ₿46.37	$17.61M ₿1.36K	$16.2M ₿1.09K
1197	Opulous OPUL	$0.02894 ₿0.0000034	-12.23	$14.5M ₿1.56K	$0.03347 ₿0.0000038	$0.02846 ₿0.0000033	$522.65K ₿45.45	$14.5M ₿1.71K	$14.5M ₿1.56K
1367	MON MON	$0.02644	-9.72	$10.92M	$0.02951	$0.02612	$917.61K	$26.43M	$10.92M
1392	Tranchess CHESS	$0.05143 ₿0.0000038	-29.25	$10.4M ₿593.76	$0.07433 ₿0.0000039	$0.04799 ₿0.0000037	$8.12M ₿62.03	$15.46M ₿1.14K	$10.4M ₿593.76
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7192 ₿0.0000088	$0.6947 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1577	Shrapnel SHRAP	$0.00641 ₿0.0000035	-7.42	$7.82M ₿1.54K	$0.007103 ₿0.0000037	$0.006328 ₿0.0000034	$292.1K ₿26.34	$19.3M ₿10.57K	$7.82M ₿1.54K
1682	pSTAKE Finance PSTAKE	$0.01308 ₿0.0000017	-7.31	$6.54M ₿814.07	$0.01433 ₿0.0000019	$0.01297 ₿0.0000017	$946.08K ₿18.89	$6.54M ₿884.86	$6.54M ₿814.07
1917	Karura KAR	$0.03725 ₿0.0000022	-4.80	$4.35M ₿236.77	$0.03921 ₿0.0000025	$0.03704 ₿0.0000022	$83.91K ₿4.34	$5.97M ₿241.83	$4.35M ₿236.77
1955	Genopets GENE	$0.05335 ₿0.0000046	-0.87	$4.12M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$170.74K ₿0.32	$5.34M ₿456.63	$4.12M ₿200.09
1976	APWine APW	$0.4169 ₿0.000037	1.67	$4.02M ₿363.88	$0.4871 ₿0.000039	$0.4041 ₿0.000036	$12.76K ₿12.36	$20.89M ₿1.89K	$4.02M ₿363.88
2309	Apeiron APRS	$0.01654 ₿0.000011	-3.48	$2.76M ₿0	$0.01715 ₿0.000013	$0.01632 ₿0.000011	$217.68K ₿186.13	$16.54M ₿11.93K	$2.76M ₿0
2514	Decimated DIO	$0.004088 ₿0.00000053	-1.76	$2.2M ₿217.26	$0.004233 ₿0.00000054	$0.00398 ₿0.00000051	$310.48K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2595	Forgotten Playland FP	$0.0005598 ₿0.00000071	-5.85	$1.99M ₿391.31	$0.0006225 ₿0.00000078	$0.0005379 ₿0.00000071	$488.39K ₿7.01	$5.53M ₿7.12K	$1.99M ₿391.31
2683	Perion PERC	$0.04992 ₿0.0000057	-6.12	$1.85M ₿165.24	$0.05448 ₿0.0000066	$0.04937 ₿0.0000057	$15.47K ₿5.05	$4.96M ₿578.44	$1.85M ₿165.24
3081	Merit Circle MC	$0.1037 ₿0.000044	4.74	$1.24M ₿1.12K	$0.1068 ₿0.000045	$0.09624 ₿0.000042	$215.03 ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3292	Notional Finance NOTE	$0.02132 ₿0.0000024	-6.30	$1M ₿115.19	$0.02303 ₿0.0000024	$0.02124 ₿0.0000023	$6.89K ₿0.08	$2.09M ₿244.48	$1M ₿115.19
3683	Akropolis KAON	$0.0001534 ₿0.00000012	-4.41	$722.77K ₿12.34	$0.0001703 ₿0.00000012	$0.0001525 ₿0.00000011	$91.8K ₿176.95	$2.32M ₿617.24	$722.77K ₿12.34
3729	Elumia ELU	$0.001318 ₿0.00000016	-12.45	$698.36K ₿89.44	$0.001528 ₿0.00000016	$0.001314 ₿0.00000015	$1.36M ₿128.27	$1.31M ₿168.39	$698.36K ₿89.44
3813	DOSE DOSE	$0.0001976 ₿0.00000011	-1.79	$647.17K ₿171.75	$0.0002056 ₿0.00000012	$0.0001901 ₿0.00000011	$533.69K ₿61.91	$988.77K ₿580.8	$647.17K ₿171.75
3865	Bware INFRA	$0.13 ₿0.000016	-0.30	$620.05K ₿67.98	$0.1323 ₿0.000016	$0.1269 ₿0.000015	$56.39K ₿3.81	$13M ₿1.61K	$620.05K ₿67.98
3964	Shyft Network SHFT	$0.0002563 ₿0.00000012	-14.11	$570.88K ₿140.91	$0.0003038 ₿0.00000013	$0.0002541 ₿0.00000012	$2.4K ₿0.81	$647.49K ₿311.19	$570.88K ₿140.91
4061	Hubble HBB	$0.00758 ₿0.0000040	-3.90	$516.15K ₿271.32	$0.008035 ₿0.0000041	$0.007506 ₿0.0000039	$465.32 ₿8.39	$756.12K ₿403.38	$516.15K ₿271.32
4122	Nifty League NFTL	$0.0004593 ₿0.000000023	-5.41	$489.84K ₿16.13	$0.0004912 ₿0.000000024	$0.0004392 ₿0.000000023	$581.37 ₿0.02	$489.84K ₿19.26	$489.84K ₿16.13
4544	BlockchainSpace GUILD	$0.0007553 ₿0.000000086	0.55	$344.35K ₿38.22	$0.0007615 ₿0.000000087	$0.0007415 ₿0.000000081	$1.19 ₿1.08	$755.99K ₿86.3	$344.35K ₿38.22
5590	Lootex LOOT	$0.01103 ₿0.00000059	-8.32	$143.3K ₿7.81	$0.0122 ₿0.00000060	$0.01102 ₿0.00000058	$8.61K ₿0.92	$1.1M ₿60.04	$143.3K ₿7.81
5679	NAOS Finance NAOS	$0.001579 ₿0.00000053	-3.13	$133K ₿45.16	$0.001642 ₿0.00000055	$0.001564 ₿0.00000052	$3.33K ₿0.69	$346.12K ₿117.58	$133K ₿45.16
5765	Tidal Finance TIDAL	$0.00001569 ₿0.0000000043	2.01	$123.81K ₿26.31	$0.00001677 ₿0.0000000043	$0.00001516 ₿0.0000000041	$95.9K ₿1.72	$311.23K ₿84.89	$123.81K ₿26.31
5879	Galaxy Fight Club GCOIN	$0.00141 ₿0.00000019	-3.09	$111.95K ₿15.1	$0.001467 ₿0.00000020	$0.00139 ₿0.00000018	$4.76K ₿0.1	$210.61K ₿28.42	$111.95K ₿15.1
6107	Port Finance PORT	$0.002637 ₿0.00000033	-7.17	$94.05K ₿12.06	$0.002868 ₿0.00000036	$0.002629 ₿0.00000031	$14.84K ₿4.11	$264.03K ₿33.86	$94.05K ₿12.06
6461	DinoSwap DINO	$0.0004516 ₿0.000000013	-1.99	$70.42K ₿2.17	$0.0004677 ₿0.000000014	$0.000449 ₿0.000000013	$262.16 ₿0.01	$79.12K ₿2.44	$70.42K ₿2.17
6503	Qredo OPEN	$0.00009765 ₿0.00000087	5.25	$68.45K ₿613.24	$0.000101 ₿0.00000099	$0.00009126 ₿0.00000081	$2.02K ₿99.61	$125.91K ₿1.13K	$68.45K ₿613.24
6646	Kine Protocol KINE	$0.003016 ₿0.0000030	-0.59	$61K ₿62.14	$0.003066 ₿0.0000031	$0.002963 ₿0.0000029	$13.68K ₿2.04	$301.82K ₿307.46	$61K ₿62.14
7181	Froyo Games FROYO	$0.00005972 ₿0.0000000057	-2.90	$39.92K ₿3.41	$0.00006242 ₿0.0000000062	$0.00005881 ₿0.0000000056	$1.82 ₿0.05	$59.73K ₿5.71	$39.92K ₿3.41
7217	Pine PINE	$0.001779 ₿0.00000016	2.36	$38.99K ₿2.63	$0.001792 ₿0.00000016	$0.001737 ₿0.00000015	$2.02K ₿0.32	$353.24K ₿32.01	$38.99K ₿2.63
9531	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000004708 ₿0.00000000000057	$0.00000004256 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.004795 ₿0.000000058	$0.00438 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7487 ₿0.000019	-5.77	$0 ₿0	$0.8106 ₿0.000020	$0.7388 ₿0.000019	$5.23K ₿6.9	$7.19B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01236 ₿0.0000013	-3.68	$0 ₿0	$0.01296 ₿0.0000014	$0.0115 ₿0.0000012	$201.79K ₿55.01	$12.37M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9996 ₿0.000013	0.18	$0 ₿0	$1 ₿0.000014	$0.9891 ₿0.000013	$30.52K ₿6.75	$1.73M	$0 ₿0
—	DEFY DEFY	$0.0000272 ₿0.0000000072	7.89	$0 ₿0	$0.0006011 ₿0.0000000073	$0.0005425 ₿0.0000000066	$14.76 ₿0.4	$68.01K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02093 ₿0.00000066	-7.33	$0 ₿0	$0.02266 ₿0.00000069	$0.0209 ₿0.00000065	$15.51K ₿1.03	$2.09M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3102 ₿0.0000038	$0.2677 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.00108 ₿0.000000064	-2.22	$0 ₿0	$0.001119 ₿0.000000065	$0.001056 ₿0.000000063	$4.88K ₿0.26	$1.09M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.009377	34.01	$0	$0.01052	$0.006891	$244.76K	$9.27M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	-5.00	$0 ₿0	$0.0005354 ₿0.0000000065	$0.0004965 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}