Những đồng tiền mã hóa hàng đầu của Spartan Group Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$133.57 ₿0.0014	-6.07	$75.55B ₿812.94K	$142.92 ₿0.0014	$132.89 ₿0.0014	$5.53B ₿59.05K	$82.64B ₿889.19K	$75.55B ₿812.94K
141	Blockstack STX	$0.3276 ₿0.0000035	-9.36	$580.66M ₿6.27K	$0.3639 ₿0.0000038	$0.326 ₿0.0000035	$24.77M ₿245	$580.66M ₿6.27K	$580.66M ₿6.27K
170	Celestia TIA	$0.4908 ₿0.0000052	-13.21	$427.04M ₿4.61K	$0.5733 ₿0.0000060	$0.4908 ₿0.0000053	$73.63M ₿791.33	$569.96M ₿6.15K	$427.04M ₿4.61K
205	LayerZero ZRO	$1.7 ₿0.000018	-1.42	$344.52M ₿3.7K	$1.74 ₿0.000018	$1.65 ₿0.000017	$49.84M ₿493.36	$1.7B ₿18.25K	$344.52M ₿3.7K
211	Pendle PENDLE	$1.88 ₿0.000020	-10.65	$317.34M ₿3.42K	$2.13 ₿0.000022	$1.86 ₿0.000020	$57.99M ₿616.81	$528.35M ₿5.7K	$317.34M ₿3.42K
253	Merlin Chain MERL	$0.2122 ₿0.0000022	3.70	$238.7M ₿2.57K	$0.2253 ₿0.0000024	$0.2046 ₿0.0000021	$34.1M ₿368.83	$445.58M ₿4.8K	$238.7M ₿2.57K
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	-1.63	$66.83M ₿719.37	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.78K ₿0.46	$130.74M ₿1.41K	$66.83M ₿719.37
604	SECRET SCRT	$0.1726 ₿0.0000019	26.85	$57.8M ₿634.74	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$29.17M ₿316.26	$60.43M ₿663.55	$57.8M ₿634.74
614	API3 API3	$0.4076 ₿0.0000043	-7.14	$57.07M ₿611.15	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.74M ₿254.43	$64.74M ₿693.27	$57.07M ₿611.15
624	Illuvium ILV	$5.86 ₿0.000063	-10.90	$55.55M ₿598.99	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.77M ₿117.9	$56.21M ₿606.08	$55.55M ₿598.99
634	Band Protocol BAND	$0.3197 ₿0.0000034	-8.04	$54.49M ₿588.06	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.46M ₿68.28	$54.68M ₿590.09	$54.49M ₿588.06
780	CYBER CYBER	$0.714 ₿0.0000077	-5.32	$39.73M ₿428.6	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$13.88M ₿152.71	$71.46M ₿770.83	$39.73M ₿428.6
794	DEAPCOIN DEP	$0.001401 ₿0.000000015	1.26	$38.57M ₿414.88	$0.0014 ₿0.000000015	$0.001375 ₿0.000000014	$138.58K ₿1.46	$41.89M ₿450.55	$38.57M ₿414.88
816	Manta Network MANTA	$0.0805 ₿0.00000086	-4.50	$36.9M ₿396.55	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$12.52M ₿133.38	$80.57M ₿865.84	$36.9M ₿396.55
824	GAL (migrated to Gravity - G) GAL	$0.2865 ₿0.0000030	6.85	$36.6M ₿393.79	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$199.82 ₿0	$57.3M ₿616.51	$36.6M ₿393.79
846	Zentry ZENT	$0.004513 ₿0.000000048	-2.44	$35.15M ₿378.66	$0.004659 ₿0.000000050	$0.00451 ₿0.000000048	$2.14M ₿25.62	$43.81M ₿471.97	$35.15M ₿378.66
885	FIDA FIDA	$0.03267 ₿0.00000035	-8.79	$32.38M ₿349.78	$0.03759 ₿0.00000039	$0.0319 ₿0.00000034	$10.34M ₿110.93	$32.68M ₿352.99	$32.38M ₿349.78
912	Wilder World WILD	$0.06388 ₿0.00000068	-8.20	$30.59M ₿329.62	$0.06966 ₿0.00000073	$0.06329 ₿0.00000068	$467.43K ₿5.06	$31.94M ₿344.13	$30.59M ₿329.62
1069	Coin98 C98	$0.023 ₿0.00000024	-6.64	$23.04M ₿247.09	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.69M ₿71.91	$23.04M ₿247.09	$23.04M ₿247.09
1073	BENQI QI	$0.003187 ₿0.000000033	-7.68	$22.93M ₿244.34	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.19M ₿13.97	$22.93M ₿244.34	$22.93M ₿244.34
1103	Fusionist ACE	$0.2508 ₿0.0000027	-10.80	$21.84M ₿235.79	$0.282 ₿0.0000029	$0.247 ₿0.0000026	$12.24M ₿133.77	$36.71M ₿396.31	$21.84M ₿235.79
1135	Maverick Protocol MAV	$0.02448 ₿0.00000026	-9.01	$20.67M ₿222.92	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.6M ₿54.79	$49.04M ₿528.9	$20.67M ₿222.92
1145	Cookie DAO COOKIE	$0.03132 ₿0.00000033	-11.47	$20.3M ₿218.94	$0.03543 ₿0.00000037	$0.03094 ₿0.00000033	$8.7M ₿93.49	$31.33M ₿337.87	$20.3M ₿218.94
1150	Origin Protocol OGN	$0.03045 ₿0.00000032	-7.08	$20.18M ₿217.19	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.84M ₿30.69	$42.99M ₿462.76	$20.18M ₿217.19
1212	Alchemix ALCX	$7.21 ₿0.000077	-5.39	$18.1M ₿194.83	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.69M ₿18.54	$22.35M ₿240.52	$18.1M ₿194.83
1277	Beta Finance BETA	$0.01621 ₿0.00000017	-8.11	$16.24M ₿174.73	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.22K ₿0.08	$16.24M ₿174.73	$16.24M ₿174.73
1379	Ampleforth AMPL	$1.25 ₿0.000013	-2.42	$14.1M ₿151.79	$1.29 ₿0.000013	$1.23 ₿0.000013	$16.03K ₿0.18	$15.05M ₿162.05	$14.1M ₿151.79
1543	Zeus Network ZEUS	$0.01366 ₿0.00000014	-16.41	$11.25M ₿121.58	$0.01654 ₿0.00000017	$0.01327 ₿0.00000014	$1.46M ₿15.66	$13.67M ₿147.67	$11.25M ₿121.58
1645	SWEAT SWEAT	$0.001294 ₿0.000000013	-1.45	$9.86M ₿106.09	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.9M ₿15.91	$25.9M ₿278.58	$9.86M ₿106.09
1730	Tokemak TOKE	$0.1072 ₿0.0000011	-3.15	$8.95M ₿96.55	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.06K ₿0.17	$10.71M ₿115.49	$8.95M ₿96.55
1806	Acala ACA	$0.006914 ₿0.000000074	-4.39	$8.07M ₿86.91	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.26M ₿56.85	$11.06M ₿119.19	$8.07M ₿86.91
1997	Alpha Finance ALPHA	$0.006327 ₿0.000000068	-0.45	$6.08M ₿66.14	$0.006455 ₿0.000000069	$0.006235 ₿0.000000066	$381.39K ₿4.81	$6.32M ₿68.83	$6.08M ₿66.14
2040	Tranchess CHESS	$0.02801 ₿0.00000030	-7.75	$5.77M ₿62.29	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.62M ₿17.43	$8.41M ₿90.72	$5.77M ₿62.29
2079	APWine APW	$0.5698 ₿0.0000061	-15.05	$5.49M ₿59.31	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$41.67 ₿0	$28.49M ₿307.78	$5.49M ₿59.31
2089	Saros SAROS	$0.002065 ₿0.000000022	-15.30	$5.44M ₿58.32	$0.00244 ₿0.000000025	$0.001996 ₿0.000000021	$1.47M ₿15.67	$20.72M ₿222.18	$5.44M ₿58.32
2287	Agoric BLD	$0.006079 ₿0.000000065	0.67	$4.21M ₿45.25	$0.006144 ₿0.000000066	$0.006026 ₿0.000000063	$28.38K ₿0.31	$6.52M ₿70.21	$4.21M ₿45.25
2311	Opulous OPUL	$0.008257 ₿0.000000088	0.43	$4.13M ₿44.15	$0.008587 ₿0.000000091	$0.008184 ₿0.000000086	$543.83K ₿5.78	$4.13M ₿44.15	$4.13M ₿44.15
2625	MON Protocol MON	$0.004713 ₿0.000000050	-8.83	$3.02M ₿32.5	$0.005253 ₿0.000000055	$0.004695 ₿0.000000050	$48.32K ₿0.52	$4.72M ₿50.72	$3.02M ₿32.5
2683	BlockchainSpace GUILD	$0.006207 ₿0.000000067	-4.09	$2.83M ₿30.43	$0.006549 ₿0.000000069	$0.00619 ₿0.000000066	$17.71K ₿0.19	$6.21M ₿66.81	$2.83M ₿30.43
3541	Shrapnel SHRAP	$0.000812 ₿0.0000000087	-14.70	$1.26M ₿13.53	$0.0009921 ₿0.000000010	$0.0007661 ₿0.0000000082	$26.36K ₿0.29	$2.44M ₿26.21	$1.26M ₿13.53
3603	ALEX Lab ALEX	$0.001235 ₿0.000000013	2.79	$1.18M ₿12.68	$0.001329 ₿0.000000013	$0.001192 ₿0.000000012	$92.32K ₿1.62	$1.24M ₿13.28	$1.18M ₿12.68
3867	Karura KAR	$0.008164 ₿0.000000088	-4.77	$952.61K ₿10.29	$0.008625 ₿0.000000092	$0.008165 ₿0.000000087	$117.65K ₿1.27	$1.31M ₿14.11	$952.61K ₿10.29
4038	Apeiron APRS	$0.004286 ₿0.000000046	-3.36	$847.52K ₿9.12	$0.004436 ₿0.000000046	$0.004187 ₿0.000000044	$12.42K ₿0.13	$4.29M ₿46.15	$847.52K ₿9.12
4254	Notional Finance NOTE	$0.01498 ₿0.00000016	0.54	$704.71K ₿7.58	$0.0157 ₿0.00000016	$0.01489 ₿0.00000015	$3.47K ₿0.04	$1.46M ₿15.73	$704.71K ₿7.58
4293	Shyft Network SHFT	$0.0002928 ₿0.0000000031	-0.12	$683.71K ₿7.36	$0.0002953 ₿0.0000000031	$0.0002925 ₿0.0000000030	$12.89K ₿0.14	$737.86K ₿7.94	$683.71K ₿7.36
4542	Merit Circle MC	$0.04671 ₿0.00000050	-3.35	$556.16K ₿5.98	$0.04838 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4788	pSTAKE Finance PSTAKE	$0.0009163 ₿0.000000010	15.77	$458.19K ₿5.08	$0.001155 ₿0.000000012	$0.0007898 ₿0.0000000083	$282.21K ₿5.34	$458.19K ₿5.08	$458.19K ₿5.08
4839	Decimated DIO	$0.000832 ₿0.0000000089	-2.50	$451.66K ₿4.87	$0.0008567 ₿0.0000000092	$0.0008314 ₿0.0000000088	$33.27K ₿0.36	$831.39K ₿8.96	$451.66K ₿4.87
5099	Pine PINE	$0.001843 ₿0.000000019	0.25	$366.61K ₿3.95	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$12.12K ₿0.13	$367.96K ₿3.96	$366.61K ₿3.95
5147	Forgotten Playland FP	$0.00008652 ₿0.00000000094	-3.42	$352.74K ₿3.83	$0.00009105 ₿0.00000000095	$0.00008582 ₿0.00000000092	$58.99 ₿0	$689.88K ₿7.5	$352.74K ₿3.83
5216	Bware INFRA	$0.06724 ₿0.00000072	1.27	$336.73K ₿3.62	$0.06741 ₿0.00000073	$0.06597 ₿0.00000069	$12.07K ₿0.13	$6.72M ₿72.39	$336.73K ₿3.62
5284	Maple MPL	$0.1851 ₿0.0000019	-0.04	$323.34K ₿3.48	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$54.38K ₿0.59	$1.85M ₿19.89	$323.34K ₿3.48
5352	Hubble HBB	$0.004569 ₿0.000000049	-2.52	$312.23K ₿3.36	$0.004711 ₿0.000000049	$0.004411 ₿0.000000046	$147.34 ₿0	$456.97K ₿4.92	$312.23K ₿3.36
5562	Akropolis KAON	$0.00005821 ₿0.00000000062	-23.01	$272.44K ₿2.94	$0.0000876 ₿0.0000000013	$0.00005645 ₿0.00000000062	$100.47K ₿1.36	$867.27K ₿9.37	$272.44K ₿2.94
5879	Genopets GENE	$0.002486 ₿0.000000026	7.72	$219.02K ₿2.36	$0.002601 ₿0.000000027	$0.002305 ₿0.000000024	$583.16 ₿0.01	$247.94K ₿2.67	$219.02K ₿2.36
6377	NAOS Finance NAOS	$0.001892 ₿0.000000020	-4.60	$159.67K ₿1.72	$0.002186 ₿0.000000022	$0.001872 ₿0.000000020	$14.05K ₿0.15	$415.52K ₿4.47	$159.67K ₿1.72
6751	Nifty League NFTL	$0.0001261 ₿0.0000000013	-0.02	$126.18K ₿1.36	$0.0001262 ₿0.0000000013	$0.0001253 ₿0.0000000013	$14.95 ₿0	$126.18K ₿1.36	$126.18K ₿1.36
7457	DOSE DOSE	$0.0000258 ₿0.00000000027	300.27	$84.48K ₿0.91	$0.0002348 ₿0.0000000024	$0.0000061 ₿0.000000000065	$21.13 ₿0	$129.07K ₿1.39	$84.48K ₿0.91
7532	DinoSwap DINO	$0.0005184 ₿0.0000000055	-1.87	$80.6K ₿0.87	$0.0005282 ₿0.0000000056	$0.0005157 ₿0.0000000054	$73.6 ₿0	$90.55K ₿0.97	$80.6K ₿0.87
7533	Port Finance PORT	$0.002258 ₿0.000000024	-7.11	$80.44K ₿0.87	$0.002437 ₿0.000000025	$0.002249 ₿0.000000024	$14.76K ₿0.16	$225.81K ₿2.43	$80.44K ₿0.87
8062	Galaxy Fight Club GCOIN	$0.0007591 ₿0.0000000082	0.66	$60.42K ₿0.66	$0.0007695 ₿0.0000000081	$0.0006553 ₿0.0000000070	$12.69K ₿0.14	$113.67K ₿1.24	$60.42K ₿0.66
8540	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	0	$45.72K ₿0.48	$0	$0	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8668	Perion PERC	$0.001045 ₿0.000000011	-0.01	$42.21K ₿0.45	$0.001046 ₿0.000000011	$0.001039 ₿0.000000011	$20.27 ₿0	$104.51K ₿1.12	$42.21K ₿0.45
9540	Kine Protocol KINE	$0.001279 ₿0.000000013	-3.92	$25.87K ₿0.28	$0.001334 ₿0.000000014	$0.001272 ₿0.000000013	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
11087	Lootex LOOT	$0.0009212 ₿0.0000000099	-0.52	$11.98K ₿0.13	$0.000927 ₿0.000000010	$0.0009166 ₿0.0000000096	$17.2K ₿0.19	$92.13K ₿0.99	$11.98K ₿0.13
12317	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.923 ₿0.0000099	-3.83	$0 ₿0	$0.9678 ₿0.000010	$0.9187 ₿0.0000099	$848.53 ₿0.01	$105.09M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.005871 ₿0.000000062	-3.56	$0 ₿0	$0.006152 ₿0.000000065	$0.005732 ₿0.000000062	$64.11K ₿0.69	$5.87M ₿62.73	$0 ₿0
—	Centrifuge CFG	$0.1262 ₿0.0000013	-4.72	$0 ₿0	$0.1335 ₿0.0000013	$0.1254 ₿0.0000013	$79.27K ₿0.85	$72.78M ₿785.29	$0 ₿0
—	USDH USDH	$0.9967 ₿0.000010	-0.02	$0 ₿0	$1.04 ₿0.000011	$0.9727 ₿0.000010	$6.72K ₿0.07	$1.42M ₿15.25	$0 ₿0
—	WingRiders WRT	$0.009345 ₿0.00000010	-9.15	$0 ₿0	$0.01262 ₿0.00000013	$0.009055 ₿0.000000097	$17.49K ₿0.19	$934.56K ₿10.05	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000042	0.01*	$0 ₿0	$0.0004096 ₿0.0000000043	$0.0004095 ₿0.0000000042	$1 ₿0	$409.59K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}