Những đồng tiền mã hóa hàng đầu của Spartan Group Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$65.93 ₿0.0010	1.69	$38.27B ₿605.51K	$66.88 ₿0.0010	$63.72 ₿0.0010	$3.15B ₿49.24K	$41.48B ₿656.32K	$38.27B ₿605.51K
125	Blockstack STX	$0.1874 ₿0.0000029	-0.03	$346.69M ₿5.49K	$0.1908 ₿0.0000030	$0.1812 ₿0.0000029	$9.24M ₿112.48	$346.69M ₿5.49K	$346.69M ₿5.49K
133	Celestia TIA	$0.316 ₿0.0000050	1.31	$293.18M ₿4.65K	$0.3251 ₿0.0000051	$0.3038 ₿0.0000049	$36.73M ₿585.85	$369.85M ₿5.86K	$293.18M ₿4.65K
160	LayerZero ZRO	$0.8914 ₿0.000014	-3.55	$225.17M ₿3.56K	$0.9284 ₿0.000014	$0.8721 ₿0.000014	$29.79M ₿472.04	$892.36M ₿14.12K	$225.17M ₿3.56K
167	Pendle PENDLE	$1.26 ₿0.000020	0.61	$216.01M ₿3.43K	$1.28 ₿0.000020	$1.22 ₿0.000019	$33.29M ₿532.17	$356.35M ₿5.66K	$216.01M ₿3.43K
545	API3 API3	$0.2568 ₿0.0000040	-0.51	$36.66M ₿581.84	$0.2641 ₿0.0000042	$0.2494 ₿0.0000040	$5.49M ₿85.3	$43.97M ₿697.91	$36.66M ₿581.84
556	Manta Network MANTA	$0.07577 ₿0.0000011	-10.76	$35.9M ₿568.27	$0.0849 ₿0.0000013	$0.07528 ₿0.0000011	$8.86M ₿142.29	$75.83M ₿1.2K	$35.9M ₿568.27
580	GAL (migrated to Gravity - G) GAL	$0.2664 ₿0.0000042	62.69	$34.13M ₿539.74	$0.3002 ₿0.0000047	$0.1633 ₿0.0000026	$84.76 ₿0	$53.44M ₿845	$34.13M ₿539.74
626	Band Protocol BAND	$0.1717 ₿0.0000027	-1.75	$30.45M ₿484.7	$0.1782 ₿0.0000028	$0.1679 ₿0.0000026	$4.51M ₿75.44	$30.49M ₿485.35	$30.45M ₿484.7
639	DEAPCOIN DEP	$0.001062 ₿0.000000016	-0.69	$29.26M ₿466.35	$0.001075 ₿0.000000017	$0.001066 ₿0.000000016	$165.19K ₿2.55	$31.77M ₿506.44	$29.26M ₿466.35
669	Illuvium ILV	$3.34 ₿0.000052	-0.87	$27.63M ₿439.04	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.75M ₿43.68	$32M ₿508.53	$27.63M ₿439.04
701	FIDA FIDA	$0.02608 ₿0.00000041	-8.01	$25.83M ₿409.91	$0.03216 ₿0.00000052	$0.02492 ₿0.00000039	$67.87M ₿1.09K	$25.83M ₿409.91	$25.83M ₿409.91
706	Merlin Chain MERL	$0.02008 ₿0.00000031	-2.76	$25.62M ₿407.66	$0.02121 ₿0.00000033	$0.01951 ₿0.00000031	$3M ₿47.63	$42.19M ₿671.3	$25.62M ₿407.66
731	CYBER CYBER	$0.359 ₿0.0000056	-0.74	$24.01M ₿380.68	$0.3698 ₿0.0000059	$0.3496 ₿0.0000056	$9.8M ₿153.55	$35.91M ₿569.17	$24.01M ₿380.68
789	Zentry ZENT	$0.002703 ₿0.000000042	0.05	$21.06M ₿333.28	$0.002724 ₿0.000000044	$0.002673 ₿0.000000042	$1.53M ₿24.49	$26.25M ₿415.4	$21.06M ₿333.28
805	SECRET SCRT	$0.05996 ₿0.00000095	-1.60	$20.57M ₿327.18	$0.06203 ₿0.00000098	$0.05816 ₿0.00000094	$5.74M ₿90.65	$21.43M ₿340.87	$20.57M ₿327.18
959	Coin98 C98	$0.0146 ₿0.00000023	0.20	$14.6M ₿232.18	$0.01487 ₿0.00000023	$0.01407 ₿0.00000022	$10.04M ₿162.28	$14.6M ₿232.18	$14.6M ₿232.18
1075	Origin Protocol OGN	$0.01757 ₿0.00000027	0.15	$11.67M ₿185.06	$0.01797 ₿0.00000028	$0.01709 ₿0.00000027	$1.2M ₿18.98	$24.78M ₿393.05	$11.67M ₿185.06
1149	Wilder World WILD	$0.02118 ₿0.00000033	0.43	$10.16M ₿161.19	$0.02272 ₿0.00000035	$0.02105 ₿0.00000033	$228.17K ₿3.63	$10.6M ₿168.16	$10.16M ₿161.19
1156	Maverick Protocol MAV	$0.01078 ₿0.00000017	0.48	$10.02M ₿158.56	$0.01098 ₿0.00000017	$0.0104 ₿0.00000016	$1.69M ₿25.96	$21.57M ₿341.4	$10.02M ₿158.56
1169	BENQI QI	$0.001365 ₿0.000000021	0.70	$9.82M ₿155.99	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$556.13K ₿8.81	$9.82M ₿155.99	$9.82M ₿155.99
1207	Fusionist ACE	$0.0886 ₿0.0000014	-0.96	$9.02M ₿143.18	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.74M ₿43.43	$12.96M ₿205.91	$9.02M ₿143.18
1222	Alchemix ALCX	$3.46 ₿0.000054	0.90	$8.73M ₿138.32	$3.51 ₿0.000055	$3.41 ₿0.000054	$684.02K ₿10.86	$10.94M ₿173.48	$8.73M ₿138.32
1311	Cookie DAO COOKIE	$0.009611 ₿0.00000015	-1.07	$7.39M ₿117.63	$0.009904 ₿0.00000015	$0.009248 ₿0.00000015	$2.17M ₿34.49	$9.61M ₿152.93	$7.39M ₿117.63
1327	SWEAT SWEAT	$0.0008617 ₿0.000000013	-1.82	$7.21M ₿117.66	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.39M ₿22.18	$16.68M ₿272.04	$7.21M ₿117.66
1716	Agoric BLD	$0.005732 ₿0.000000092	7.36	$4.08M ₿64.66	$0.00704 ₿0.00000011	$0.005265 ₿0.000000082	$184.26K ₿2.89	$6.28M ₿99.54	$4.08M ₿64.66
1744	Ampleforth AMPL	$1.25 ₿0.000019	2.31	$3.93M ₿62.29	$1.28 ₿0.000020	$1.21 ₿0.000019	$3.49K ₿0.06	$4.19M ₿66.49	$3.93M ₿62.29
2007	Beta Finance BETA	$0.006273 ₿0.00000010	-0.85	$2.75M ₿43.55	$0.006487 ₿0.00000010	$0.006271 ₿0.00000010	$123.8 ₿0	$6.38M ₿100.83	$2.75M ₿43.55
2186	Zeus Network ZEUS	$0.002354 ₿0.000000038	13.61	$2.2M ₿36.29	$0.003411 ₿0.000000055	$0.002052 ₿0.000000032	$7.22M ₿116.06	$2.36M ₿38.96	$2.2M ₿36.29
2596	BlockchainSpace GUILD	$0.002901 ₿0.000000046	-0.14	$1.32M ₿20.91	$0.002915 ₿0.000000047	$0.002893 ₿0.000000045	$146.36 ₿0	$2.9M ₿45.92	$1.32M ₿20.91
2605	ALEX Lab ALEX	$0.001343 ₿0.000000021	-17.04	$1.31M ₿20.76	$0.001619 ₿0.000000026	$0.001304 ₿0.000000020	$100.64K ₿2.5	$1.34M ₿21.21	$1.31M ₿20.76
2625	Saros SAROS	$0.0004895 ₿0.0000000077	0.97	$1.29M ₿20.3	$0.0004896 ₿0.0000000078	$0.000472 ₿0.0000000076	$2.26M ₿35.91	$4.9M ₿77.34	$1.29M ₿20.3
3116	Acala ACA	$0.0006641 ₿0.000000010	-1.31	$775.98K ₿12.25	$0.0006801 ₿0.000000010	$0.0006451 ₿0.000000010	$72.13K ₿1.14	$1.06M ₿16.8	$775.98K ₿12.25
3305	MON Protocol MON	$0.0009915 ₿0.000000016	-0.24	$634.88K ₿10.49	$0.001076 ₿0.000000017	$0.0009466 ₿0.000000015	$56.86K ₿0.9	$932.8K ₿15.41	$634.88K ₿10.49
3329	Shrapnel SHRAP	$0.0004016 ₿0.0000000063	4.05	$621.86K ₿9.82	$0.0004269 ₿0.0000000068	$0.0003784 ₿0.0000000060	$785.09 ₿0.01	$1.2M ₿19.02	$621.86K ₿9.82
3345	Alpha Finance ALPHA	$0.000625 ₿0.0000000096	-4.34	$609.03K ₿9.52	$0.0006534 ₿0.000000010	$0.0005261 ₿0.0000000084	$25.96K ₿0.4	$617.06K ₿9.65	$609.03K ₿9.52
3362	Shyft Network SHFT	$0.0002553 ₿0.0000000040	-0.26	$596.23K ₿9.48	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$176.43 ₿0	$643.45K ₿10.23	$596.23K ₿9.48
3701	Galaxy Fight Club GCOIN	$0.005482 ₿0.000000086	2.62	$436.29K ₿6.83	$0.005494 ₿0.000000087	$0.005193 ₿0.000000082	$1.86K ₿0.03	$820.77K ₿12.86	$436.29K ₿6.83
3946	Pine PINE	$0.001793 ₿0.000000028	1.04	$356.54K ₿5.64	$0.001841 ₿0.000000029	$0.001774 ₿0.000000028	$36.25 ₿0	$357.85K ₿5.66	$356.54K ₿5.64
4029	WingRiders WRT	$0.003439 ₿0.000000054	-0.50	$327.33K ₿5.15	$0.003527 ₿0.000000056	$0.00334 ₿0.000000053	$851.63 ₿0.01	$343.91K ₿5.41	$327.33K ₿5.15
4240	Notional Finance NOTE	$0.00588 ₿0.000000095	0	$276.57K ₿4.48	$0	$0	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4390	Genopets GENE	$0.002656 ₿0.000000042	0.60	$248.93K ₿3.94	$0.002672 ₿0.000000042	$0.002615 ₿0.000000041	$221.96 ₿0	$265.59K ₿4.21	$248.93K ₿3.94
4415	Bware INFRA	$0.05895 ₿0.00000093	-0.29	$243.53K ₿3.85	$0.06009 ₿0.00000097	$0.05683 ₿0.00000089	$754.85 ₿0.01	$5.9M ₿93.27	$243.53K ₿3.85
4580	Decimated DIO	$0.000389 ₿0.0000000061	2.12	$211.38K ₿3.35	$0.0003983 ₿0.0000000064	$0.0003802 ₿0.0000000060	$987 ₿0.02	$389.1K ₿6.17	$211.38K ₿3.35
4794	Forgotten Playland FP	$0.00004393 ₿0.00000000069	-0.52	$179.08K ₿2.83	$0.00004486 ₿0.00000000071	$0.00004326 ₿0.00000000069	$10.09 ₿0	$350.23K ₿5.54	$179.08K ₿2.83
4848	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0.01815 ₿0.00000028	$0.01815 ₿0.00000028	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
5080	Karura KAR	$0.001242 ₿0.000000020	0	$145.02K ₿2.39	$0	$0	$173.14 ₿0	$198.88K ₿3.27	$145.02K ₿2.39
5092	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5261	Port Finance PORT	$0.003984 ₿0.000000063	-2.24	$128.12K ₿2.03	$0.004223 ₿0.000000067	$0.003792 ₿0.000000060	$909.69 ₿0.01	$398.27K ₿6.3	$128.12K ₿2.03
5276	Hubble HBB	$0.001846 ₿0.000000029	0.40	$127.18K ₿2.01	$0.00185 ₿0.000000029	$0.001824 ₿0.000000029	$106.51 ₿0	$127.18K ₿2.01	$127.18K ₿2.01
5599	Akropolis KAON	$0.00002201 ₿0.00000000034	-29.73	$103.05K ₿1.6	$0.00003835 ₿0.00000000061	$0.00001807 ₿0.00000000028	$31.4K ₿0.5	$328.04K ₿5.09	$103.05K ₿1.6
6027	Apeiron APRS	$0.0003986 ₿0.0000000063	1.03	$78.83K ₿1.25	$0.0004077 ₿0.0000000064	$0.0003913 ₿0.0000000063	$1.42 ₿0	$398.69K ₿6.32	$78.83K ₿1.25
6053	NAOS Finance NAOS	$0.0009216 ₿0.000000015	0	$77.63K ₿1.28	$0	$0	$9.38 ₿0	$202.01K ₿3.33	$77.63K ₿1.28
6192	DinoSwap DINO	$0.0004041 ₿0.0000000064	1.51	$70.94K ₿1.12	$0.000407 ₿0.0000000065	$0.0003962 ₿0.0000000063	$155.29 ₿0	$70.94K ₿1.12	$70.94K ₿1.12
6255	Nifty League NFTL	$0.00006844 ₿0.0000000010	-1.10	$68.44K ₿1.09	$0.0000709 ₿0.0000000011	$0.00006677 ₿0.0000000010	$139.59 ₿0	$68.44K ₿1.09	$68.44K ₿1.09
7313	Tidal Finance TIDAL	$0.00000465 ₿0.000000000073	-1.59	$36.72K ₿0.58	$0.00000476 ₿0.000000000076	$0.00000465 ₿0.000000000073	$67.4 ₿0	$92.31K ₿1.46	$36.72K ₿0.58
7893	Tranchess CHESS	$0.0001292 ₿0.0000000020	3.74	$26.49K ₿0.42	$0.0001292 ₿0.0000000020	$0.0001235 ₿0.0000000019	$232.18 ₿0	$38.58K ₿0.61	$26.49K ₿0.42
8244	pSTAKE Finance PSTAKE	$0.00004983 ₿0.00000000069	0	$21.91K ₿0.3	$0	$0	$34.43 ₿0	$24.92K ₿0.35	$21.91K ₿0.3
8636	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8984	Opulous OPUL	$0.00002901 ₿0.00000000046	-2.28	$14.54K ₿0.23	$0.00002987 ₿0.00000000047	$0.00002828 ₿0.00000000045	$8.79 ₿0	$14.54K ₿0.23	$14.54K ₿0.23
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Omni Network [Old] OMNI	$0.544 ₿0.0000089	12.40	$0 ₿0	$0.5679 ₿0.0000092	$0.4839 ₿0.0000077	$5.63K ₿0.09	$54.4M ₿895.63	$0 ₿0
—	Froyo Games FROYO	$0.00000627 ₿0.000000000084	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$6.27K ₿0.08	$4.19K ₿0.06
—	BitDAO BIT	$0.5486 ₿0.0000087	3.90	$0 ₿0	$0.5621 ₿0.0000088	$0.5259 ₿0.0000084	$292.46 ₿0	$62.53M ₿992.23	$0 ₿0
—	ALTAVA TAVA	$0.00329 ₿0.000000052	4.46	$0 ₿0	$0.0037 ₿0.000000059	$0.003132 ₿0.000000050	$615.49K ₿9.72	$3.29M ₿51.94	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Centrifuge CFG	$0.2014 ₿0.0000031	0.46	$0 ₿0	$0.2059 ₿0.0000032	$0.1922 ₿0.0000031	$158.65K ₿2.5	$116.5M ₿1.83K	$0 ₿0
—	USDH USDH	$0.9989 ₿0.000015	0.35	$0 ₿0	$1.01 ₿0.000016	$0.9664 ₿0.000015	$23.77K ₿0.38	$1.23M ₿19.46	$0 ₿0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Tokemak TOKE	$0.0391 ₿0.00000062	0.01*	$0 ₿0	$0.03979 ₿0.00000063	$0.03828 ₿0.00000061	$1.13K ₿0.03	$3.91M ₿62.71	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.00008687 ₿0.0000000013	0.01*	$0 ₿0	$0.00008689 ₿0.0000000014	$0.00008687 ₿0.0000000013	$1.99 ₿0	$86.88K ₿1.37	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	DOSE DOSE	$0.0001525 ₿0.0000000021	317.39	$499.25K ₿7.15	$0.000154 ₿0.	$0.00003588 ₿0.	$21.58 ₿0	$762.78K ₿10.93	$499.25K ₿7.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}