Những đồng tiền mã hóa hàng đầu của Spartan Group Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$146.67 ₿0.0024	0.19	$77.4B ₿1.08M	$147.66 ₿0.0025	$142.46 ₿0.0024	$2.48B ₿49.13K	$88.43B ₿1.4M	$77.4B ₿1.08M
82	Celestia TIA	$1.79 ₿0.00016	-2.23	$1.21B ₿28.75K	$1.84 ₿0.00016	$1.75 ₿0.00016	$50.79M ₿1.37K	$2.02B ₿168.81K	$1.21B ₿28.75K
98	Blockstack STX	$0.6286 ₿0.000044	-0.72	$962.34M ₿64.91K	$0.6392 ₿0.000047	$0.6162 ₿0.000044	$22.53M ₿1.27K	$962.34M ₿81.26K	$962.34M ₿64.91K
142	Pendle PENDLE	$3.68 ₿0.000096	-3.55	$597.7M ₿9.16K	$3.82 ₿0.000098	$3.66 ₿0.000087	$41.46M ₿1.99K	$1.04B ₿24.43K	$597.7M ₿9.16K
151	Saros SAROS	$0.2104 ₿0.00000010	-3.27	$552.42M ₿283.21	$0.2185 ₿0.00000011	$0.2103 ₿0.00000010	$6.57M ₿55.72	$2.1B ₿1.08K	$552.42M ₿283.21
234	Matic Network MATIC	$0.1993 ₿0.000012	-1.23	$293.03M ₿118.78K	$0.2027 ₿0.000013	$0.1961 ₿0.000012	$843.76K ₿5.85K	$1.99B ₿127.96K	$293.03M ₿118.78K
273	LayerZero ZRO	$1.95	-4.53	$216.58M	$2.04	$1.9	$28.85M	$1.95B	$216.58M
413	Illuvium ILV	$11.87 ₿0.0017	-2.78	$112.37M ₿11.35K	$12.21 ₿0.0019	$11.69 ₿0.0017	$8.34M ₿361.29	$114.06M ₿17.12K	$112.37M ₿11.35K
421	Centrifuge CFG	$0.1959 ₿0.000012	16.04	$109.65M ₿5.98K	$0.2078 ₿0.000012	$0.1675 ₿0.000011	$2.61M ₿16.97	$110.92M ₿6.64K	$109.65M ₿5.98K
442	GAL (migrated to Gravity - G) GAL	$0.821 ₿0.000062	9.72	$104.89M ₿6.61K	$0.8409 ₿0.000066	$0.737 ₿0.000062	$7.78K ₿240.98	$164.22M ₿12.55K	$104.89M ₿6.61K
450	Cookie DAO COOKIE	$0.1896	-3.30	$103.85M	$0.1974	$0.1839	$17.42M	$189.64M	$103.85M
464	Band Protocol BAND	$0.633 ₿0.000030	0.02	$98.74M ₿4.29K	$0.6389 ₿0.000032	$0.6147 ₿0.000030	$6.47M ₿185.69	$102.74M ₿4.42K	$98.74M ₿4.29K
495	Manta Network MANTA	$0.2114 ₿0.000039	-0.87	$88.04M ₿9.71K	$0.2146 ₿0.000040	$0.2069 ₿0.000038	$8.02M ₿655.95	$211.45M ₿38.83K	$88.04M ₿9.71K
523	API3 API3	$0.6699 ₿0.000045	-0.71	$82.21M ₿5.14K	$0.6795 ₿0.000047	$0.6567 ₿0.000045	$7.83M ₿308.44	$99.71M ₿5.98K	$82.21M ₿5.14K
542	Zeus Network ZEUS	$0.1999 ₿0.000011	-1.44	$76.59M ₿0	$0.203 ₿0.000014	$0.193 ₿0.000011	$3.62M ₿524.14	$200.1M ₿11.81K	$76.59M ₿0
566	Omni Network OMNI	$1.93	-1.72	$71.32M	$1.98	$1.9	$7.82M	$193.31M	$71.32M
580	Merlin Chain MERL	$0.09578	-1.73	$69.46M	$0.098	$0.09302	$5.35M	$201.21M	$69.46M
622	FIDA FIDA	$0.06369 ₿0.0000065	-0.34	$63.12M ₿881.67	$0.06428 ₿0.0000068	$0.0617 ₿0.0000064	$7.18M ₿72.38	$63.7M ₿6.55K	$63.12M ₿881.67
646	Wilder World WILD	$0.1805 ₿0.000014	-0.61	$58.57M ₿3.98K	$0.1823 ₿0.000015	$0.1781 ₿0.000013	$594.68K ₿32.35	$90.29M ₿7.14K	$58.57M ₿3.98K
650	Zentry ZENT	$0.008204	4.02	$57.51M	$0.008282	$0.007846	$7.03M	$79.64M	$57.51M
691	SECRET SCRT	$0.1658 ₿0.0000083	-0.67	$51.48M ₿2.27K	$0.168 ₿0.0000088	$0.1626 ₿0.0000083	$1.57M ₿60.07	$54.13M ₿2.44K	$51.48M ₿2.27K
695	CYBER CYBER	$1.2 ₿0.00019	-2.70	$50.78M ₿2.15K	$1.24 ₿0.00020	$1.17 ₿0.00019	$9.98M ₿406.88	$119.89M ₿19.5K	$50.78M ₿2.15K
705	BENQI QI	$0.007165 ₿0.00000033	-1.22	$49.36M ₿1.48K	$0.007253 ₿0.00000034	$0.007077 ₿0.00000033	$1.85M ₿42.87	$51.59M ₿2.38K	$49.36M ₿1.48K
716	Coin98 C98	$0.04922 ₿0.0000059	1.45	$47.6M ₿3.89K	$0.04952 ₿0.0000064	$0.04739 ₿0.0000058	$6.55M ₿403.72	$49.23M ₿5.3K	$47.6M ₿3.89K
819	Origin Protocol OGN	$0.05156 ₿0.0000031	-0.76	$36.7M ₿1.57K	$0.05196 ₿0.0000033	$0.05035 ₿0.0000030	$4.52M ₿352.47	$72.69M ₿3.12K	$36.7M ₿1.57K
845	Fusionist ACE	$0.5623 ₿0.00012	2.30	$35.12M ₿0	$0.5681 ₿0.00013	$0.5396 ₿0.00012	$4.05M ₿519.9	$82.25M ₿17.9K	$35.12M ₿0
848	Ampleforth AMPL	$1.24 ₿0.000017	0.67	$35.04M ₿3.82K	$1.25 ₿0.000017	$1.22 ₿0.000016	$124.98K ₿14.1	$37.78M ₿4.46K	$35.04M ₿3.82K
854	DEAPCOIN DEP	$0.001251 ₿0.000000036	0.18	$34.45M ₿854.82	$0.001265 ₿0.000000036	$0.001239 ₿0.000000034	$776.54K ₿22.54	$37.41M ₿1.09K	$34.45M ₿854.82
898	Acala ACA	$0.02724 ₿0.0000022	1.96	$31.76M ₿2.13K	$0.02854 ₿0.0000024	$0.02648 ₿0.0000021	$14.61M ₿131.9	$43.55M ₿2.38K	$31.76M ₿2.13K
930	Maverick Protocol MAV	$0.05013 ₿0.0000086	-0.52	$29.88M ₿2.16K	$0.05049 ₿0.0000092	$0.04861 ₿0.0000085	$1.99M ₿197.87	$100.2M ₿17.28K	$29.88M ₿2.16K
1100	pSTAKE Finance PSTAKE	$0.04422 ₿0.0000017	14.39	$22.15M ₿814.07	$0.04916 ₿0.0000019	$0.03808 ₿0.0000017	$7.83M ₿18.89	$22.15M ₿884.86	$22.15M ₿814.07
1135	Alpha Finance ALPHA	$0.02205 ₿0.0000024	0.86	$20.63M ₿2.1K	$0.02216 ₿0.0000026	$0.02128 ₿0.0000023	$4.54M ₿299.41	$22.06M ₿2.41K	$20.63M ₿2.1K
1147	SWEAT SWEAT	$0.002645 ₿0.00000016	3.90	$20.19M ₿1.28K	$0.002664 ₿0.00000017	$0.002527 ₿0.00000016	$2.78M ₿109.19	$55.85M ₿3.55K	$20.19M ₿1.28K
1163	Alchemix ALCX	$8.12 ₿0.00056	0.66	$19.74M ₿1.22K	$8.16 ₿0.00058	$7.8 ₿0.00049	$1.74M ₿419.86	$24.76M ₿1.62K	$19.74M ₿1.22K
1248	ALEX Lab ALEX	$0.01976 ₿0.0000061	11.11	$16.97M ₿4.38K	$0.02388 ₿0.0000063	$0.01739 ₿0.0000061	$962.07K ₿167.03	$19.84M ₿6.18K	$16.97M ₿4.38K
1304	Tokemak TOKE	$0.1931 ₿0.000014	-0.59	$15.58M ₿560.64	$0.1963 ₿0.000014	$0.1876 ₿0.000014	$218.06K ₿3.06	$19.32M ₿1.42K	$15.58M ₿560.64
1376	Opulous OPUL	$0.02755 ₿0.0000034	-1.44	$13.78M ₿1.56K	$0.02803 ₿0.0000038	$0.02736 ₿0.0000033	$756.79K ₿45.45	$13.78M ₿1.71K	$13.78M ₿1.56K
1378	Tranchess CHESS	$0.06859 ₿0.0000038	-4.90	$13.73M ₿593.76	$0.07225 ₿0.0000039	$0.06824 ₿0.0000037	$2.92M ₿62.03	$20.58M ₿1.14K	$13.73M ₿593.76
1728	Agoric BLD	$0.01196 ₿0.0000018	-2.19	$8.19M ₿1.21K	$0.01227 ₿0.0000020	$0.01182 ₿0.0000017	$158.69K ₿6.22	$12.92M ₿1.98K	$8.19M ₿1.21K
1732	MON MON	$0.0197	0.45	$8.15M	$0.01992	$0.01892	$1.71M	$19.73M	$8.15M
1868	APWine APW	$0.6908 ₿0.000037	58.57	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4201 ₿0.000036	$33.44 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1913	Shrapnel SHRAP	$0.004471 ₿0.0000035	-1.39	$6.15M ₿1.54K	$0.004555 ₿0.0000037	$0.004434 ₿0.0000034	$121.57K ₿26.34	$13.39M ₿10.57K	$6.15M ₿1.54K
1945	Maple MPL	$3.33 ₿0.00027	-3.20	$5.82M ₿2.17K	$3.62 ₿0.00028	$3.19 ₿0.00027	$69.64K ₿42.06	$33.31M ₿2.77K	$5.82M ₿2.17K
2040	Genopets GENE	$0.0648 ₿0.0000046	-0.74	$5.18M ₿200.09	$0.06532 ₿0.0000046	$0.064 ₿0.0000045	$39.67K ₿0.32	$6.48M ₿456.63	$5.18M ₿200.09
2311	Karura KAR	$0.03215 ₿0.0000022	1.80	$3.75M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$171.69K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2973	Forgotten Playland FP	$0.0004401 ₿0.00000071	2.32	$1.94M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$496.87K ₿7.01	$4.4M ₿7.12K	$1.94M ₿391.31
2994	Decimated DIO	$0.003503 ₿0.00000053	1.96	$1.9M ₿217.26	$0.003511 ₿0.00000054	$0.003421 ₿0.00000051	$229.07K ₿2.61	$3.5M ₿536.73	$1.9M ₿217.26
3554	Merit Circle MC	$0.09612 ₿0.000044	-0.47	$1.14M ₿1.12K	$0.1038 ₿0.000045	$0.0955 ₿0.000042	$1.55K ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3656	Apeiron APRS	$0.005319 ₿0.000011	1.42	$1.05M ₿0	$0.005319 ₿0.000013	$0.005245 ₿0.000011	$259.21K ₿186.13	$5.32M ₿11.93K	$1.05M ₿0
3740	Notional Finance NOTE	$0.02062 ₿0.0000024	-3.04	$970.08K ₿115.19	$0.02165 ₿0.0000024	$0.02036 ₿0.0000023	$4.48K ₿0.08	$2.02M ₿244.48	$970.08K ₿115.19
3793	Shyft Network SHFT	$0.0004157 ₿0.00000012	-1.56	$927.62K ₿140.91	$0.0004273 ₿0.00000013	$0.0003967 ₿0.00000012	$105.07K ₿0.81	$1.05M ₿311.19	$927.62K ₿140.91
3997	BlockchainSpace GUILD	$0.001727 ₿0.000000086	7.09	$793.02K ₿38.22	$0.001749 ₿0.000000087	$0.001606 ₿0.000000081	$48.67K ₿1.08	$1.74M ₿86.3	$793.02K ₿38.22
4144	Akropolis KAON	$0.0001516 ₿0.00000012	-4.78	$710.63K ₿12.34	$0.0001699 ₿0.00000012	$0.0001452 ₿0.00000011	$200.24K ₿176.95	$2.28M ₿617.24	$710.63K ₿12.34
4286	Bware INFRA	$0.1306 ₿0.000016	-0.46	$632.82K ₿67.98	$0.1312 ₿0.000016	$0.1306 ₿0.000015	$195.43K ₿3.81	$13.08M ₿1.61K	$632.82K ₿67.98
4511	Beta Finance BETA	$0.0005739 ₿0.0000013	1.86	$527.83K ₿1.09K	$0.0006302 ₿0.0000014	$0.000563 ₿0.0000013	$59.21K ₿46.37	$573.92K ₿1.36K	$527.83K ₿1.09K
4688	Hubble HBB	$0.006824 ₿0.0000040	0.71	$465.99K ₿271.32	$0.006868 ₿0.0000041	$0.006688 ₿0.0000039	$124.34 ₿8.39	$682.48K ₿403.38	$465.99K ₿271.32
5024	Perion PERC	$0.009081 ₿0.0000057	-0.76	$357.5K ₿165.24	$0.009419 ₿0.0000066	$0.008786 ₿0.0000057	$108.88K ₿5.05	$908.13K ₿578.44	$357.5K ₿165.24
5629	Port Finance PORT	$0.006248 ₿0.00000033	0.71	$222.56K ₿12.06	$0.006488 ₿0.00000036	$0.006147 ₿0.00000031	$119.56K ₿4.11	$624.8K ₿33.86	$222.56K ₿12.06
5639	Nifty League NFTL	$0.0002208 ₿0.000000023	-0.66	$220.84K ₿16.13	$0.000227 ₿0.000000024	$0.0002168 ₿0.000000023	$404.66 ₿0.02	$220.84K ₿19.26	$220.84K ₿16.13
5813	Tidal Finance TIDAL	$0.00002591 ₿0.0000000043	-0.42	$196.67K ₿26.31	$0.00002886 ₿0.0000000043	$0.0000246 ₿0.0000000041	$121K ₿1.72	$494.4K ₿84.89	$196.67K ₿26.31
5827	DOSE DOSE	$0.00005853 ₿0.00000011	0.60	$191.58K ₿171.75	$0.00005873 ₿0.00000012	$0.00005802 ₿0.00000011	$54.4K ₿61.91	$292.7K ₿580.8	$191.58K ₿171.75
5887	NAOS Finance NAOS	$0.002158 ₿0.00000053	1.65	$181.81K ₿45.16	$0.002177 ₿0.00000055	$0.002086 ₿0.00000052	$71.97K ₿0.69	$473.13K ₿117.58	$181.81K ₿45.16
6450	Galaxy Fight Club GCOIN	$0.00148 ₿0.00000019	-0.87	$118K ₿15.1	$0.001494 ₿0.00000020	$0.001462 ₿0.00000018	$104.63K ₿0.1	$221.99K ₿28.42	$118K ₿15.1
6928	DinoSwap DINO	$0.0005454 ₿0.000000013	0.48	$84.81K ₿2.17	$0.0005471 ₿0.000000014	$0.00054 ₿0.000000013	$87.61 ₿0.01	$95.28K ₿2.44	$84.81K ₿2.17
7657	Pine PINE	$0.002156 ₿0.00000016	10.78	$47.23K ₿2.63	$0.002543 ₿0.00000016	$0.001945 ₿0.00000015	$111.79K ₿0.32	$427.89K ₿32.01	$47.23K ₿2.63
8026	Elumia ELU	$0.0000666 ₿0.00000016	-3.92	$35.22K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$124.52K ₿128.27	$66.31K ₿168.39	$35.22K ₿89.44
8122	Kine Protocol KINE	$0.001615 ₿0.0000030	0	$32.65K ₿62.14	$0.001615 ₿0.0000031	$0.001615 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8137	Lootex LOOT	$0.00248 ₿0.00000059	29.91	$32.25K ₿7.81	$0.00308 ₿0.00000060	$0.001603 ₿0.00000058	$124.67K ₿0.92	$248.09K ₿60.04	$32.25K ₿7.81
8431	Froyo Games FROYO	$0.00003868 ₿0.0000000057	-0.28	$25.85K ₿3.41	$0.00003878 ₿0.0000000062	$0.00003786 ₿0.0000000056	$1.03 ₿0.05	$38.68K ₿5.71	$25.85K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6347 ₿0.000019	-1.54	$0 ₿0	$0.6522 ₿0.000020	$0.6292 ₿0.000019	$294.78 ₿6.9	$6.11B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01313 ₿0.0000013	7.78	$0 ₿0	$0.01492 ₿0.0000014	$0.01213 ₿0.0000012	$2.48M ₿55.01	$13.13M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9971 ₿0.000013	-0.06	$0 ₿0	$0.9992 ₿0.000014	$0.9963 ₿0.000013	$5.76K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002406 ₿0.0000000072	7.89	$0 ₿0	$0.0007772 ₿0.0000000073	$0.0007014 ₿0.0000000066	$45.46 ₿0.4	$60.15K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01918 ₿0.00000066	-2.28	$0 ₿0	$0.01964 ₿0.00000069	$0.01859 ₿0.00000065	$117.49K ₿1.03	$1.92M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0007061 ₿0.000000064	2.04	$0 ₿0	$0.006965 ₿0.000000065	$0.006675 ₿0.000000063	$1.59 ₿0.26	$706.16K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.001225	-12.09	$0	$0.00153	$0.001197	$237.66K	$1.23M	$0
—	MOBLAND SYNR	$0.000007519 ₿0.0000000061	-5.00	$0 ₿0	$0.0006923 ₿0.0000000065	$0.0006419 ₿0.0000000060	$93.25 ₿0.16	$67.66K ₿55.85	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}