Những đồng tiền mã hóa hàng đầu của Spartan Group Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$156.08 ₿0.0024	-6.98	$86.62B ₿1.08M	$171.62 ₿0.0025	$155.97 ₿0.0024	$6.04B ₿49.13K	$95.99B ₿1.4M	$86.62B ₿1.08M
125	Celestia TIA	$0.9704 ₿0.00016	-6.55	$813.4M ₿28.75K	$1.06 ₿0.00016	$0.9635 ₿0.00016	$110.62M ₿1.37K	$1.12B ₿168.81K	$813.4M ₿28.75K
132	Blockstack STX	$0.4151 ₿0.000044	-3.79	$752.19M ₿64.91K	$0.4476 ₿0.000047	$0.4124 ₿0.000044	$28.18M ₿1.27K	$752.19M ₿81.26K	$752.19M ₿64.91K
183	Pendle PENDLE	$2.71 ₿0.000096	-8.21	$453.87M ₿9.16K	$2.96 ₿0.000098	$2.67 ₿0.000087	$66.11M ₿1.99K	$762.81M ₿24.43K	$453.87M ₿9.16K
202	Merlin Chain MERL	$0.3684	6.68	$387.87M	$0.3818	$0.3391	$31.86M	$774.29M	$387.87M
339	LayerZero ZRO	$1.53	-6.02	$169.56M	$1.63	$1.51	$54.83M	$1.53B	$169.56M
396	Saros SAROS	$0.05306 ₿0.00000010	-4.71	$137.85M ₿283.21	$0.05774 ₿0.00000011	$0.05211 ₿0.00000010	$4.65M ₿55.72	$525.15M ₿1.08K	$137.85M ₿283.21
495	Omni Network [Old] OMNI	$1.95	-1.83	$96.07M	$2.01	$1.89	$94.66K	$194.74M	$96.07M
514	Illuvium ILV	$9.52 ₿0.0017	-6.68	$90.28M ₿11.35K	$10.22 ₿0.0019	$9.43 ₿0.0017	$11.96M ₿361.29	$91.37M ₿17.12K	$90.28M ₿11.35K
527	API3 API3	$0.6392 ₿0.000045	-7.02	$84.44M ₿5.14K	$0.6874 ₿0.000047	$0.6335 ₿0.000045	$15.34M ₿308.44	$98.66M ₿5.98K	$84.44M ₿5.14K
550	Band Protocol BAND	$0.4636 ₿0.000030	-6.38	$77.35M ₿4.29K	$0.497 ₿0.000032	$0.46 ₿0.000030	$7.4M ₿185.69	$77.82M ₿4.42K	$77.35M ₿4.29K
640	SECRET SCRT	$0.1849 ₿0.0000083	-8.12	$59.86M ₿2.27K	$0.2032 ₿0.0000088	$0.1824 ₿0.0000083	$5.94M ₿60.07	$62.62M ₿2.44K	$59.86M ₿2.27K
676	FIDA FIDA	$0.05537 ₿0.0000065	-6.67	$54.84M ₿881.67	$0.05948 ₿0.0000068	$0.05472 ₿0.0000064	$4.15M ₿72.38	$55.35M ₿6.55K	$54.84M ₿881.67
725	Manta Network MANTA	$0.109 ₿0.000039	-6.95	$49.02M ₿9.71K	$0.1183 ₿0.000040	$0.1079 ₿0.000038	$15.28M ₿655.95	$108.95M ₿38.83K	$49.02M ₿9.71K
727	Zentry ZENT	$0.006271	-4.30	$48.87M	$0.006668	$0.006225	$8.44M	$60.91M	$48.87M
750	CYBER CYBER	$0.9502 ₿0.00019	-7.78	$47.05M ₿2.15K	$1.03 ₿0.00020	$0.948 ₿0.00019	$13.75M ₿406.88	$94.86M ₿19.5K	$47.05M ₿2.15K
777	Cookie DAO COOKIE	$0.07127	-5.98	$44.71M	$0.07855	$0.06918	$8.34M	$71.23M	$44.71M
783	GAL (migrated to Gravity - G) GAL	$0.3467 ₿0.000062	-13.83	$44.3M ₿6.61K	$0.4241 ₿0.000066	$0.3444 ₿0.000062	$158.33 ₿240.98	$69.35M ₿12.55K	$44.3M ₿6.61K
909	Coin98 C98	$0.03502 ₿0.0000059	-5.12	$35.02M ₿3.89K	$0.03704 ₿0.0000064	$0.03474 ₿0.0000058	$7.27M ₿403.72	$35.02M ₿5.3K	$35.02M ₿3.89K
940	DEAPCOIN DEP	$0.001196 ₿0.000000036	-0.64	$32.97M ₿854.82	$0.001214 ₿0.000000036	$0.00118 ₿0.000000034	$1.42M ₿22.54	$35.8M ₿1.09K	$32.97M ₿854.82
952	BENQI QI	$0.004478 ₿0.00000033	-4.90	$32.23M ₿1.48K	$0.004776 ₿0.00000034	$0.004435 ₿0.00000033	$1.41M ₿42.87	$32.23M ₿2.38K	$32.23M ₿1.48K
976	Wilder World WILD	$0.07721 ₿0.000014	-2.26	$30.42M ₿3.98K	$0.08625 ₿0.000015	$0.07264 ₿0.000013	$2.95M ₿32.35	$38.59M ₿7.14K	$30.42M ₿3.98K
1030	Origin Protocol OGN	$0.04154 ₿0.0000031	-4.79	$27.36M ₿1.57K	$0.04378 ₿0.0000033	$0.04112 ₿0.0000030	$4.64M ₿352.47	$58.57M ₿3.12K	$27.36M ₿1.57K
1107	Maverick Protocol MAV	$0.03204 ₿0.0000086	-8.15	$24.15M ₿2.16K	$0.03527 ₿0.0000092	$0.03205 ₿0.0000085	$5.03M ₿197.87	$64.07M ₿17.28K	$24.15M ₿2.16K
1123	Alchemix ALCX	$9.44 ₿0.00056	-10.41	$23.65M ₿1.22K	$10.67 ₿0.00058	$9.32 ₿0.00049	$9.09M ₿419.86	$29.21M ₿1.62K	$23.65M ₿1.22K
1143	Fusionist ACE	$0.2791 ₿0.00012	-4.13	$22.64M ₿0	$0.2963 ₿0.00013	$0.275 ₿0.00012	$6.07M ₿519.9	$40.82M ₿17.9K	$22.64M ₿0
1259	Acala ACA	$0.01649 ₿0.0000022	-4.34	$19.2M ₿2.13K	$0.01744 ₿0.0000024	$0.01629 ₿0.0000021	$2.75M ₿131.9	$26.33M ₿2.38K	$19.2M ₿2.13K
1329	Zeus Network ZEUS	$0.045 ₿0.000011	-6.47	$17.47M ₿0	$0.04896 ₿0.000014	$0.04475 ₿0.000011	$3.28M ₿524.14	$44.93M ₿11.81K	$17.47M ₿0
1357	Tokemak TOKE	$0.2032 ₿0.000014	1.86	$16.77M ₿560.64	$0.204 ₿0.000014	$0.189 ₿0.000014	$95.33K ₿3.06	$20.35M ₿1.42K	$16.77M ₿560.64
1442	Ampleforth AMPL	$1.32 ₿0.000017	-1.95	$14.62M ₿3.82K	$1.37 ₿0.000017	$1.29 ₿0.000016	$112.23K ₿14.1	$15.7M ₿4.46K	$14.62M ₿3.82K
1551	SWEAT SWEAT	$0.001613 ₿0.00000016	10.92	$12.29M ₿1.28K	$0.002351 ₿0.00000017	$0.001421 ₿0.00000016	$9.82M ₿109.19	$33.22M ₿3.55K	$12.29M ₿1.28K
1752	Beta Finance BETA	$0.009407 ₿0.0000013	0.91	$9.41M ₿1.09K	$0.009512 ₿0.0000014	$0.009067 ₿0.0000013	$6.97K ₿46.37	$9.41M ₿1.36K	$9.41M ₿1.09K
1817	Tranchess CHESS	$0.0422 ₿0.0000038	-5.84	$8.67M ₿593.76	$0.04513 ₿0.0000039	$0.04199 ₿0.0000037	$884.61K ₿62.03	$12.64M ₿1.14K	$8.67M ₿593.76
1830	Opulous OPUL	$0.0172 ₿0.0000034	-3.83	$8.6M ₿1.56K	$0.01791 ₿0.0000038	$0.01705 ₿0.0000033	$757.01K ₿45.45	$8.6M ₿1.71K	$8.6M ₿1.56K
1834	MON MON	$0.01459	-5.85	$8.56M	$0.01565	$0.01451	$783.76K	$14.58M	$8.56M
1908	Alpha Finance ALPHA	$0.00808 ₿0.0000024	-3.02	$7.63M ₿2.1K	$0.008451 ₿0.0000026	$0.007912 ₿0.0000023	$994.84K ₿299.41	$8.04M ₿2.41K	$7.63M ₿2.1K
1979	APWine APW	$0.7064 ₿0.000037	144.40	$6.81M ₿363.88	$0.7065 ₿0.000039	$0.2849 ₿0.000036	$34.2 ₿12.36	$35.33M ₿1.89K	$6.81M ₿363.88
2053	pSTAKE Finance PSTAKE	$0.01233 ₿0.0000017	-3.77	$6.17M ₿814.07	$0.0129 ₿0.0000019	$0.01233 ₿0.0000017	$4.82M ₿18.89	$6.17M ₿884.86	$6.17M ₿814.07
2064	Agoric BLD	$0.008804 ₿0.0000018	4.01	$6.09M ₿1.21K	$0.009862 ₿0.0000020	$0.008308 ₿0.0000017	$72.64K ₿6.22	$9.46M ₿1.98K	$6.09M ₿1.21K
2670	BlockchainSpace GUILD	$0.006941 ₿0.000000086	-3.86	$3.16M ₿38.22	$0.007381 ₿0.000000087	$0.006898 ₿0.000000081	$24.12K ₿1.08	$6.94M ₿86.3	$3.16M ₿38.22
2705	Shrapnel SHRAP	$0.001974 ₿0.0000035	-11.65	$3.06M ₿1.54K	$0.002236 ₿0.0000037	$0.001955 ₿0.0000034	$143.48K ₿26.34	$5.92M ₿10.57K	$3.06M ₿1.54K
3067	Karura KAR	$0.01792 ₿0.0000022	-2.84	$2.1M ₿236.77	$0.01884 ₿0.0000025	$0.01792 ₿0.0000022	$75.81K ₿4.34	$2.89M ₿241.83	$2.1M ₿236.77
3115	Shyft Network SHFT	$0.0008653 ₿0.00000012	-7.44	$2.02M ₿140.91	$0.0009379 ₿0.00000013	$0.0008631 ₿0.00000012	$9.29K ₿0.81	$2.18M ₿311.19	$2.02M ₿140.91
3537	ALEX Lab ALEX	$0.001571 ₿0.0000061	-11.64	$1.38M ₿4.38K	$0.001787 ₿0.0000063	$0.001528 ₿0.0000061	$62.67K ₿167.03	$1.57M ₿6.18K	$1.38M ₿4.38K
3594	Apeiron APRS	$0.006676 ₿0.000011	22.35	$1.32M ₿0	$0.007926 ₿0.000013	$0.005456 ₿0.000011	$10.54K ₿186.13	$6.68M ₿11.93K	$1.32M ₿0
4346	Decimated DIO	$0.001344 ₿0.00000053	-9.72	$734.95K ₿217.26	$0.001498 ₿0.00000054	$0.001343 ₿0.00000051	$63K ₿2.61	$1.35M ₿536.73	$734.95K ₿217.26
4538	Genopets GENE	$0.00738 ₿0.0000046	-4.44	$632.35K ₿200.09	$0.007912 ₿0.0000046	$0.00728 ₿0.0000045	$1.44K ₿0.32	$738.04K ₿456.63	$632.35K ₿200.09
4586	Merit Circle MC	$0.05171 ₿0.000044	-0.04	$614.33K ₿1.12K	$0.05184 ₿0.000045	$0.05099 ₿0.000042	$280.49 ₿1.25	$614.33K ₿1.12K	$614.33K ₿1.12K
4619	Notional Finance NOTE	$0.01276 ₿0.0000024	2.80	$600.4K ₿115.19	$0.2534 ₿0.0000024	$0.2431 ₿0.0000023	$262.69 ₿0.08	$1.25M ₿244.48	$600.4K ₿115.19
4744	Forgotten Playland FP	$0.0001364 ₿0.00000071	-0.01*	$555.51K ₿391.31	$0.0001401 ₿0.00000078	$0.0001354 ₿0.00000071	$436.06 ₿7.01	$1.09M ₿7.12K	$555.51K ₿391.31
4962	Hubble HBB	$0.006901 ₿0.0000040	-1.83	$471.21K ₿271.32	$0.007067 ₿0.0000041	$0.00687 ₿0.0000039	$294.17 ₿8.39	$689.81K ₿403.38	$471.21K ₿271.32
5208	Bware INFRA	$0.07971 ₿0.000016	-2.76	$399.15K ₿67.98	$0.08223 ₿0.000016	$0.07802 ₿0.000015	$9.36K ₿3.81	$7.97M ₿1.61K	$399.15K ₿67.98
5422	Maple MPL	$0.1933 ₿0.00027	-0.14	$338.02K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$129.93K ₿42.06	$1.93M ₿2.77K	$338.02K ₿2.17K
5764	Akropolis KAON	$0.00005667 ₿0.00000012	-1.92	$265.28K ₿12.34	$0.00005788 ₿0.00000012	$0.00005606 ₿0.00000011	$12.78K ₿176.95	$844.48K ₿617.24	$265.28K ₿12.34
5927	NAOS Finance NAOS	$0.00283 ₿0.00000053	-3.77	$238.42K ₿45.16	$0.002973 ₿0.00000055	$0.002796 ₿0.00000052	$9.51K ₿0.69	$620.44K ₿117.58	$238.42K ₿45.16
6581	Nifty League NFTL	$0.0001567 ₿0.000000023	-0.82	$156.75K ₿16.13	$0.002495 ₿0.000000024	$0.002442 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6666	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6841 ₿0.0000066	$0.5955 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6759	Port Finance PORT	$0.003962 ₿0.00000033	-0.20	$141.14K ₿12.06	$0.003985 ₿0.00000036	$0.003948 ₿0.00000031	$12.84K ₿4.11	$396.22K ₿33.86	$141.14K ₿12.06
7211	DOSE DOSE	$0.00003215 ₿0.00000011	-11.54	$104.68K ₿171.75	$0.0000417 ₿0.00000012	$0.00003115 ₿0.00000011	$4.69K ₿61.91	$159.93K ₿580.8	$104.68K ₿171.75
7365	Galaxy Fight Club GCOIN	$0.001199 ₿0.00000019	-1.06	$95.49K ₿15.1	$0.001236 ₿0.00000020	$0.001199 ₿0.00000018	$9.35K ₿0.1	$179.63K ₿28.42	$95.49K ₿15.1
7475	DinoSwap DINO	$0.0005749 ₿0.000000013	-1.45	$89.39K ₿2.17	$0.0005888 ₿0.000000014	$0.0005726 ₿0.000000013	$209.1 ₿0.01	$100.43K ₿2.44	$89.39K ₿2.17
8037	Tidal Finance TIDAL	$0.000007869 ₿0.0000000043	0.28	$62.14K ₿26.31	$0.00000795 ₿0.0000000043	$0.00000772 ₿0.0000000041	$4.18 ₿1.72	$156.21K ₿84.89	$62.14K ₿26.31
8339	Pine PINE	$0.002363 ₿0.00000016	-0.64	$51.77K ₿2.63	$0.002381 ₿0.00000016	$0.002362 ₿0.00000015	$9.32K ₿0.32	$469.04K ₿32.01	$51.77K ₿2.63
9021	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3224 ₿0.0000031	$0.306 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
10722	Lootex LOOT	$0.001088 ₿0.00000059	4.49	$14.15K ₿7.81	$0.001101 ₿0.00000060	$0.00102 ₿0.00000058	$10.87K ₿0.92	$108.81K ₿60.04	$14.15K ₿7.81
12133	Froyo Games FROYO	$0.000009759 ₿0.0000000057	-2.54	$6.52K ₿3.41	$0.0000102 ₿0.0000000062	$0.0000097 ₿0.0000000056	$1.98 ₿0.05	$9.76K ₿5.71	$6.52K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.23 ₿0.000019	-7.04	$0 ₿0	$1.35 ₿0.	$1.22 ₿0.	$25.41K ₿0	$11.79B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.007755 ₿0.0000013	-5.65	$0 ₿0	$0.008246 ₿0.	$0.007681 ₿0.	$224.15K ₿0	$7.76M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1709 ₿0.000012	-4.57	$0 ₿5.98K	$0.1845 ₿0.000012	$0.1679 ₿0.000011	$70.86K ₿16.97	$97.97M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.24B ₿118.78K	$1.38 ₿0.000013	$1.31 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.24B ₿118.78K
—	USDH USDH	$0.9961 ₿0.000013	-0.02	$0 ₿0	$1.01 ₿0.	$0.9956 ₿0.	$11.06K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01366 ₿0.00000066	-5.72	$0 ₿0	$0.01501 ₿0.	$0.01361 ₿0.	$9.54K ₿0	$1.36M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0005042 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$504.2K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00006365	-40.19	$0	$0.0001101 ₿0.	$0.00006239 ₿0.	$10.96K ₿0	$62.4K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}