Những đồng tiền mã hóa hàng đầu của Spartan Group Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$133.47 ₿0.0014	-6.32	$75.49B ₿812.91K	$142.92 ₿0.0014	$132.89 ₿0.0014	$5.69B ₿61.57K	$82.57B ₿889.16K	$75.49B ₿812.91K
141	Blockstack STX	$0.3256 ₿0.0000034	-9.13	$576.69M ₿6.2K	$0.3611 ₿0.0000037	$0.3246 ₿0.0000034	$24.88M ₿268.7	$576.69M ₿6.2K	$576.69M ₿6.2K
168	Celestia TIA	$0.4899 ₿0.0000052	-13.43	$425.34M ₿4.57K	$0.5733 ₿0.0000060	$0.4856 ₿0.0000052	$75.33M ₿807.8	$567.69M ₿6.09K	$425.34M ₿4.57K
206	LayerZero ZRO	$1.68 ₿0.000018	-3.15	$340.67M ₿3.66K	$1.74 ₿0.000018	$1.65 ₿0.000017	$48.32M ₿518.93	$1.68B ₿18.05K	$340.67M ₿3.66K
211	Pendle PENDLE	$1.9 ₿0.000020	-10.87	$320.62M ₿3.45K	$2.13 ₿0.000022	$1.86 ₿0.000020	$60.5M ₿652.51	$533.58M ₿5.75K	$320.62M ₿3.45K
261	Merlin Chain MERL	$0.1982 ₿0.0000021	-5.98	$223.15M ₿2.41K	$0.2253 ₿0.0000024	$0.1984 ₿0.0000021	$31.37M ₿338.79	$416.54M ₿4.49K	$223.15M ₿2.41K
558	Omni Network [Old] OMNI	$1.3 ₿0.000013	-1.46	$66.37M ₿715.26	$1.39 ₿0.000014	$1.3 ₿0.000013	$48.94K ₿0.53	$129.85M ₿1.4K	$66.37M ₿715.26
612	API3 API3	$0.4086 ₿0.0000044	-6.83	$57.16M ₿615.74	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$17.2M ₿185.37	$64.83M ₿698.47	$57.16M ₿615.74
627	Illuvium ILV	$5.85 ₿0.000063	-10.26	$55.46M ₿597.62	$6.52 ₿0.000068	$5.78 ₿0.000062	$10.3M ₿110.97	$56.11M ₿604.69	$55.46M ₿597.62
629	Band Protocol BAND	$0.3249 ₿0.0000034	-6.83	$55.27M ₿595.44	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.74M ₿72.64	$55.46M ₿597.53	$55.27M ₿595.44
643	SECRET SCRT	$0.1635 ₿0.0000017	14.50	$54.05M ₿582.34	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$33.52M ₿361.02	$56.51M ₿608.76	$54.05M ₿582.34
717	GAL (migrated to Gravity - G) GAL	$0.3558 ₿0.0000038	-2.24	$45.46M ₿489.43	$0.3662 ₿0.0000038	$0.2723 ₿0.0000028	$33.11 ₿0	$71.17M ₿766.23	$45.46M ₿489.43
780	CYBER CYBER	$0.7105 ₿0.0000076	-6.25	$39.55M ₿425.87	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$12.71M ₿146.89	$71.13M ₿765.92	$39.55M ₿425.87
798	DEAPCOIN DEP	$0.001398 ₿0.000000015	1.36	$38.49M ₿414.62	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$22.83K ₿0.25	$41.8M ₿450.27	$38.49M ₿414.62
823	Manta Network MANTA	$0.0798 ₿0.00000086	-7.26	$36.58M ₿394.05	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$12.02M ₿129.53	$79.81M ₿859.77	$36.58M ₿394.05
850	Zentry ZENT	$0.004493 ₿0.000000048	-2.95	$35M ₿377.17	$0.004659 ₿0.000000050	$0.004491 ₿0.000000048	$2.46M ₿26.47	$43.62M ₿470.1	$35M ₿377.17
893	FIDA FIDA	$0.03234 ₿0.00000034	-10.07	$32.05M ₿345.41	$0.03759 ₿0.00000039	$0.0319 ₿0.00000034	$10.63M ₿114.44	$32.35M ₿348.58	$32.05M ₿345.41
926	Wilder World WILD	$0.06248 ₿0.00000067	-9.45	$29.92M ₿322.44	$0.0692 ₿0.00000072	$0.06241 ₿0.00000067	$483.02K ₿5.2	$31.24M ₿336.64	$29.92M ₿322.44
1062	BENQI QI	$0.00323 ₿0.000000034	-6.91	$23.26M ₿250.7	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.29M ₿13.87	$23.26M ₿250.7	$23.26M ₿250.7
1074	Coin98 C98	$0.02309 ₿0.00000024	-7.00	$23.1M ₿248.88	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.73M ₿72.51	$23.1M ₿248.88	$23.1M ₿248.88
1100	Fusionist ACE	$0.2532 ₿0.0000027	-9.57	$22.03M ₿237.32	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.66M ₿125.68	$37.03M ₿398.89	$22.03M ₿237.32
1135	Maverick Protocol MAV	$0.02503 ₿0.00000026	-7.37	$20.99M ₿226.05	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$6.31M ₿67.95	$49.81M ₿536.31	$20.99M ₿226.05
1139	Cookie DAO COOKIE	$0.03169 ₿0.00000034	-9.28	$20.53M ₿221.25	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.24M ₿88.81	$31.68M ₿341.44	$20.53M ₿221.25
1142	Origin Protocol OGN	$0.03083 ₿0.00000033	-6.85	$20.4M ₿219.61	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.9M ₿31.24	$43.47M ₿468.02	$20.4M ₿219.61
1216	Alchemix ALCX	$7.22 ₿0.000077	-5.74	$18.11M ₿195.21	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿19.09	$22.36M ₿240.99	$18.11M ₿195.21
1283	Beta Finance BETA	$0.01618 ₿0.00000017	-3.66	$16.21M ₿174.54	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.32K ₿0.04	$16.21M ₿174.54	$16.21M ₿174.54
1380	Ampleforth AMPL	$1.25 ₿0.000013	-2.84	$14.08M ₿151.65	$1.29 ₿0.000013	$1.23 ₿0.000013	$20.22K ₿0.22	$15.04M ₿161.9	$14.08M ₿151.65
1537	Zeus Network ZEUS	$0.0138 ₿0.00000014	-16.59	$11.37M ₿122.56	$0.01654 ₿0.00000017	$0.01327 ₿0.00000014	$1.46M ₿15.77	$13.8M ₿148.71	$11.37M ₿122.56
1646	SWEAT SWEAT	$0.001292 ₿0.000000013	-1.46	$9.85M ₿106.03	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.05M ₿32.92	$25.86M ₿278.4	$9.85M ₿106.03
1724	Tokemak TOKE	$0.1072 ₿0.0000011	-3.81	$8.97M ₿96.64	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.68K ₿0.18	$10.73M ₿115.61	$8.97M ₿96.64
1801	Acala ACA	$0.00695 ₿0.000000075	-4.57	$8.14M ₿87.62	$0.007339 ₿0.000000077	$0.006733 ₿0.000000072	$2.3M ₿24.86	$11.16M ₿120.17	$8.14M ₿87.62
1924	APWine APW	$0.6986 ₿0.0000075	3.56	$6.73M ₿72.55	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$33.82 ₿0	$34.93M ₿376.44	$6.73M ₿72.55
2022	Alpha Finance ALPHA	$0.006175 ₿0.000000066	-3.46	$5.88M ₿63.38	$0.006455 ₿0.000000069	$0.006049 ₿0.000000064	$453.75K ₿4.89	$6.12M ₿65.95	$5.88M ₿63.38
2038	Tranchess CHESS	$0.02827 ₿0.00000030	-6.84	$5.82M ₿62.77	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.64M ₿17.67	$8.48M ₿91.43	$5.82M ₿62.77
2108	Saros SAROS	$0.00203 ₿0.000000021	-15.04	$5.32M ₿57.35	$0.002434 ₿0.000000025	$0.001996 ₿0.000000021	$1.54M ₿16.1	$20.28M ₿218.48	$5.32M ₿57.35
2295	Agoric BLD	$0.006089 ₿0.000000065	0.46	$4.21M ₿45.35	$0.006144 ₿0.000000066	$0.006053 ₿0.000000063	$29.56K ₿0.32	$6.53M ₿70.36	$4.21M ₿45.35
2318	Opulous OPUL	$0.00814 ₿0.000000087	-2.16	$4.09M ₿43.86	$0.008587 ₿0.000000091	$0.008119 ₿0.000000087	$397.65K ₿4.29	$4.09M ₿43.86	$4.09M ₿43.86
2627	MON Protocol MON	$0.0047 ₿0.000000050	-10.49	$3.03M ₿32.45	$0.005251 ₿0.000000055	$0.004694 ₿0.000000050	$48.28K ₿0.52	$4.73M ₿50.63	$3.03M ₿32.45
2683	BlockchainSpace GUILD	$0.006247 ₿0.000000067	-3.89	$2.85M ₿30.65	$0.006549 ₿0.000000069	$0.00619 ₿0.000000066	$17.93K ₿0.19	$6.25M ₿67.28	$2.85M ₿30.65
3585	Shrapnel SHRAP	$0.0007809 ₿0.0000000084	-13.70	$1.21M ₿13.03	$0.0009921 ₿0.000000010	$0.0007661 ₿0.0000000082	$22.42K ₿0.24	$2.34M ₿25.24	$1.21M ₿13.03
3607	ALEX Lab ALEX	$0.001234 ₿0.000000013	2.41	$1.18M ₿12.68	$0.001329 ₿0.000000013	$0.001192 ₿0.000000012	$154.78K ₿1.07	$1.23M ₿13.28	$1.18M ₿12.68
3889	Karura KAR	$0.008075 ₿0.000000086	-5.59	$942.14K ₿10.15	$0.008625 ₿0.000000092	$0.007994 ₿0.000000086	$117.13K ₿1.26	$1.29M ₿13.92	$942.14K ₿10.15
4008	Apeiron APRS	$0.004212 ₿0.000000045	-3.06	$832.8K ₿8.97	$0.004423 ₿0.000000046	$0.004156 ₿0.000000044	$12.5K ₿0.13	$4.21M ₿45.38	$832.8K ₿8.97
4168	DOSE DOSE	$0.000229 ₿0.0000000024	3,468.52	$749.5K ₿8.07	$0.0002297 ₿0.0000000024	$0.0000061 ₿0.000000000065	$1.87 ₿0	$1.15M ₿12.33	$749.5K ₿8.07
4247	Notional Finance NOTE	$0.01537 ₿0.00000016	1.20	$723.79K ₿7.79	$0.0157 ₿0.00000016	$0.0149 ₿0.00000015	$3.14K ₿0.03	$1.5M ₿16.18	$723.79K ₿7.79
4283	Shyft Network SHFT	$0.0002928 ₿0.0000000031	-0.58	$683.78K ₿7.37	$0.0002953 ₿0.0000000031	$0.000292 ₿0.0000000030	$12.77K ₿0.14	$737.94K ₿7.95	$683.78K ₿7.37
4553	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4835	Decimated DIO	$0.0008286 ₿0.0000000089	-2.60	$452.73K ₿4.87	$0.0008567 ₿0.0000000092	$0.0008236 ₿0.0000000088	$35.35K ₿0.38	$833.36K ₿8.97	$452.73K ₿4.87
4862	pSTAKE Finance PSTAKE	$0.000855 ₿0.0000000091	-4.15	$444.45K ₿4.78	$0.001155 ₿0.000000012	$0.0008422 ₿0.0000000090	$279.04K ₿3.01	$444.45K ₿4.78	$444.45K ₿4.78
5097	Pine PINE	$0.001838 ₿0.000000019	-0.01*	$365.67K ₿3.94	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$12.26K ₿0.13	$367.01K ₿3.95	$365.67K ₿3.94
5142	Forgotten Playland FP	$0.00008713 ₿0.00000000093	-2.58	$355.25K ₿3.83	$0.00009105 ₿0.00000000095	$0.00008582 ₿0.00000000092	$59.4 ₿0	$694.78K ₿7.48	$355.25K ₿3.83
5222	Bware INFRA	$0.06724 ₿0.00000072	1.05	$336.71K ₿3.62	$0.06741 ₿0.00000073	$0.06597 ₿0.00000069	$12.19K ₿0.13	$6.72M ₿72.38	$336.71K ₿3.62
5297	Maple MPL	$0.1842 ₿0.0000019	-0.46	$322.16K ₿3.47	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$55.49K ₿0.6	$1.84M ₿19.85	$322.16K ₿3.47
5345	Hubble HBB	$0.004562 ₿0.000000049	-2.81	$311.72K ₿3.36	$0.004711 ₿0.000000049	$0.004411 ₿0.000000046	$145.79 ₿0	$456.22K ₿4.91	$311.72K ₿3.36
5618	Akropolis KAON	$0.00005653 ₿0.00000000060	-20.87	$264.64K ₿2.85	$0.0000876 ₿0.00000000091	$0.00005602 ₿0.00000000060	$79.19K ₿0.85	$842.44K ₿9.07	$264.64K ₿2.85
5866	Genopets GENE	$0.002501 ₿0.000000026	0.66	$221.01K ₿2.38	$0.002601 ₿0.000000027	$0.002453 ₿0.000000026	$499.35 ₿0.01	$250.19K ₿2.69	$221.01K ₿2.38
6351	NAOS Finance NAOS	$0.001912 ₿0.000000020	-6.45	$161.05K ₿1.74	$0.002186 ₿0.000000022	$0.001872 ₿0.000000020	$14.38K ₿0.16	$419.11K ₿4.52	$161.05K ₿1.74
6747	Nifty League NFTL	$0.0001261 ₿0.0000000013	-0.02	$126.18K ₿1.36	$0.0001262 ₿0.0000000013	$0.0001253 ₿0.0000000013	$14.95 ₿0	$126.18K ₿1.36	$126.18K ₿1.36
7533	Port Finance PORT	$0.002259 ₿0.000000024	-7.23	$80.49K ₿0.87	$0.002437 ₿0.000000025	$0.002249 ₿0.000000024	$15.19K ₿0.16	$225.96K ₿2.43	$80.49K ₿0.87
7543	DinoSwap DINO	$0.0005148 ₿0.0000000055	-2.54	$80.05K ₿0.86	$0.0005282 ₿0.0000000056	$0.0005157 ₿0.0000000054	$61.44 ₿0	$89.93K ₿0.97	$80.05K ₿0.86
8034	Galaxy Fight Club GCOIN	$0.0007739 ₿0.0000000083	2.41	$61.49K ₿0.66	$0.0007916 ₿0.0000000085	$0.0006553 ₿0.0000000070	$12.99K ₿0.14	$115.67K ₿1.25	$61.49K ₿0.66
8536	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	0	$45.72K ₿0.48	$0	$0	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8654	Perion PERC	$0.00105 ₿0.000000011	0.47	$42.41K ₿0.46	$0.00105 ₿0.000000011	$0.001039 ₿0.000000011	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
9550	Kine Protocol KINE	$0.001279 ₿0.000000013	-3.92	$25.87K ₿0.28	$0.001334 ₿0.000000014	$0.001272 ₿0.000000013	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
11100	Lootex LOOT	$0.0009167 ₿0.0000000099	-0.99	$11.92K ₿0.13	$0.0009261 ₿0.000000010	$0.0009166 ₿0.0000000096	$17.17K ₿0.18	$91.68K ₿0.99	$11.92K ₿0.13
12319	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0	$6.3K ₿0.07	$0	$0	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$1 ₿0.000010	3.74	$0 ₿0	$1.01 ₿0.000010	$0.9187 ₿0.0000099	$175.53 ₿0	$114.31M ₿1.23K	$0 ₿0
—	ALTAVA TAVA	$0.005815 ₿0.000000062	-5.43	$0 ₿0	$0.006149 ₿0.000000065	$0.005732 ₿0.000000062	$96.6K ₿1.04	$5.82M ₿62.66	$0 ₿0
—	Centrifuge CFG	$0.1261 ₿0.0000013	-4.41	$0 ₿0	$0.1335 ₿0.0000013	$0.1254 ₿0.0000013	$93.33K ₿1.02	$72.74M ₿784.64	$0 ₿0
—	USDH USDH	$0.9957 ₿0.000010	-0.13	$0 ₿0	$1.04 ₿0.000011	$0.9709 ₿0.000010	$9.44K ₿0.08	$1.41M ₿15.28	$0 ₿0
—	WingRiders WRT	$0.01267 ₿0.000000099	27.79	$0 ₿0	$0.01272 ₿0.00000013	$0.009055 ₿0.000000097	$25.34K ₿0.15	$1.27M ₿9.92	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000042	0.01*	$0 ₿0	$0.0004096 ₿0.0000000043	$0.0004095 ₿0.0000000042	$1 ₿0	$409.59K ₿4.29	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}