Những đồng tiền mã hóa hàng đầu của Spartan Group Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Spartan Group Portfolio

Spartan Group Portfolio (82)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$137.69 ₿0.0024	-4.17	$63.68B ₿1.08M	$146.42 ₿0.0025	$131.47 ₿0.0024	$3.62B ₿49.13K	$79.74B ₿1.4M	$63.68B ₿1.08M
24	Matic Network MATIC	$0.5563 ₿0.000012	-6.87	$5.18B ₿118.78K	$0.6022 ₿0.000013	$0.5339 ₿0.000012	$472.58M ₿5.85K	$5.57B ₿127.96K	$5.18B ₿118.78K
44	Blockstack STX	$1.6 ₿0.000044	-10.59	$2.36B ₿64.91K	$1.81 ₿0.000047	$1.56 ₿0.000044	$98.12M ₿1.27K	$2.93B ₿81.26K	$2.36B ₿64.91K
70	Celestia TIA	$6.53 ₿0.00016	-11.68	$1.25B ₿28.75K	$7.64 ₿0.00016	$6.39 ₿0.00016	$128.79M ₿1.37K	$6.88B ₿168.81K	$1.25B ₿28.75K
95	Pendle PENDLE	$5.1 ₿0.000096	-4.57	$788.8M ₿9.16K	$5.47 ₿0.000098	$4.84 ₿0.000087	$132.44M ₿1.99K	$1.32B ₿24.43K	$788.8M ₿9.16K
146	Illuvium ILV	$71.35 ₿0.0017	-6.97	$471.86M ₿11.35K	$77.35 ₿0.0019	$70.08 ₿0.0017	$10.43M ₿361.29	$687.35M ₿17.12K	$471.86M ₿11.35K
187	Manta Network MANTA	$0.999 ₿0.000039	-16.69	$326.84M ₿9.71K	$1.21 ₿0.000040	$0.9899 ₿0.000038	$52.93M ₿655.95	$1B ₿38.83K	$326.84M ₿9.71K
227	API3 API3	$2.23 ₿0.000045	-11.64	$257.04M ₿5.14K	$2.55 ₿0.000047	$2.19 ₿0.000045	$33.93M ₿308.44	$300.58M ₿5.98K	$257.04M ₿5.14K
228	Galxe GAL	$2.22 ₿0.000062	-13.63	$256.39M ₿6.61K	$2.57 ₿0.000066	$2.16 ₿0.000062	$19.51M ₿240.98	$443.91M ₿12.55K	$256.39M ₿6.61K
234	Coin98 C98	$0.1773 ₿0.0000059	-11.34	$253.72M ₿3.89K	$0.2025 ₿0.0000064	$0.1685 ₿0.0000058	$16.55M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
246	Ampleforth AMPL	$1.03 ₿0.000017	-7.44	$229.5M ₿3.82K	$1.12 ₿0.000017	$1.03 ₿0.000016	$1.84M ₿14.1	$268.76M ₿4.46K	$229.5M ₿3.82K
257	Centrifuge CFG	$0.414 ₿0.000012	-16.10	$204.57M ₿5.98K	$0.4935 ₿0.000012	$0.4132 ₿0.000011	$832.26K ₿16.97	$226.83M ₿6.64K	$204.57M ₿5.98K
292	Band Protocol BAND	$1.17 ₿0.000030	-8.06	$167.19M ₿4.29K	$1.31 ₿0.000032	$1.14 ₿0.000030	$12.35M ₿185.69	$172.32M ₿4.42K	$167.19M ₿4.29K
322	Omni Network OMNI	$13.5	-16.54	$140.34M	$16.62	$13.4	$69.3M	$1.35B	$140.34M
327	Zentry ZENT	$0.02529	-9.92	$138.23M	$0.02861	$0.02512	$23.87M	$239.51M	$138.23M
334	CYBER CYBER	$5.77 ₿0.00019	-12.98	$134.12M ₿2.15K	$6.67 ₿0.00020	$5.44 ₿0.00019	$28.76M ₿406.88	$576.9M ₿19.5K	$134.12M ₿2.15K
340	Wilder World WILD	$0.4602 ₿0.000014	-11.03	$130.11M ₿3.98K	$0.5179 ₿0.000015	$0.4587 ₿0.000013	$1.07M ₿32.35	$230.4M ₿7.14K	$130.11M ₿3.98K
366	Fusionist ACE	$3.5 ₿0.00012	-8.58	$118.83M ₿0	$3.94 ₿0.00013	$3.33 ₿0.00012	$32.9M ₿519.9	$515.57M ₿17.9K	$118.83M ₿0
449	Maple MPL	$11.08 ₿0.00027	-12.39	$86.71M ₿2.17K	$12.92 ₿0.00028	$10.97 ₿0.00027	$2.22M ₿42.06	$110.68M ₿2.77K	$86.71M ₿2.17K
479	SECRET SCRT	$0.2949 ₿0.0000083	-4.80	$80.2M ₿2.27K	$0.321 ₿0.0000088	$0.2811 ₿0.0000083	$2.2M ₿60.07	$87.81M ₿2.44K	$80.2M ₿2.27K
490	Maverick Protocol MAV	$0.3109 ₿0.0000086	-13.84	$77.88M ₿2.16K	$0.3619 ₿0.0000092	$0.2921 ₿0.0000085	$16.19M ₿197.87	$623.04M ₿17.28K	$77.88M ₿2.16K
515	Acala ACA	$0.07004 ₿0.0000022	-9.04	$71.71M ₿2.13K	$0.07832 ₿0.0000024	$0.06682 ₿0.0000021	$3.11M ₿131.9	$77.11M ₿2.38K	$71.71M ₿2.13K
517	Alpha Finance ALPHA	$0.08121 ₿0.0000024	-12.18	$71.83M ₿2.1K	$0.09406 ₿0.0000026	$0.07933 ₿0.0000023	$4.41M ₿299.41	$81.35M ₿2.41K	$71.83M ₿2.1K
538	BENQI QI	$0.0142 ₿0.00000033	-9.03	$66.33M ₿1.48K	$0.01578 ₿0.00000034	$0.01389 ₿0.00000033	$3.29M ₿42.87	$102.23M ₿2.38K	$66.33M ₿1.48K
540	ALEX Lab ALEX	$0.08571 ₿0.0000061	-7.66	$66.05M ₿4.38K	$0.09982 ₿0.0000063	$0.08473 ₿0.0000061	$2.42M ₿167.03	$85.04M ₿6.18K	$66.05M ₿4.38K
578	Apeiron APRS	$0.5741 ₿0.000011	-5.97	$59.13M ₿0	$0.6297 ₿0.000013	$0.5508 ₿0.000011	$8.43M ₿186.13	$575.46M ₿11.93K	$59.13M ₿0
585	Origin Protocol OGN	$0.09844 ₿0.0000031	-9.74	$57.94M ₿1.57K	$0.1121 ₿0.0000033	$0.09523 ₿0.0000030	$14.47M ₿352.47	$139.12M ₿3.12K	$57.94M ₿1.57K
590	Agoric BLD	$0.08659 ₿0.0000018	-10.72	$57.16M ₿1.21K	$0.09762 ₿0.0000020	$0.08638 ₿0.0000017	$367.88K ₿6.22	$93.04M ₿1.98K	$57.16M ₿1.21K
626	Opulous OPUL	$0.1069 ₿0.0000034	-7.73	$48.77M ₿1.56K	$0.1161 ₿0.0000038	$0.106 ₿0.0000033	$770.08K ₿45.45	$53.49M ₿1.71K	$48.77M ₿1.56K
633	pSTAKE Finance PSTAKE	$0.1009 ₿0.0000017	-5.78	$47.4M ₿814.07	$0.112 ₿0.0000019	$0.101 ₿0.0000017	$1.64M ₿18.89	$50.54M ₿884.86	$47.4M ₿814.07
647	Sweat Economy SWEAT	$0.005868 ₿0.00000016	-12.73	$46.27M ₿1.28K	$0.006768 ₿0.00000017	$0.005745 ₿0.00000016	$8.59M ₿109.19	$126.04M ₿3.55K	$46.27M ₿1.28K
657	FIDA FIDA	$0.32 ₿0.0000065	-8.62	$45.34M ₿881.67	$0.3583 ₿0.0000068	$0.3113 ₿0.0000064	$14.89M ₿72.38	$320.28M ₿6.55K	$45.34M ₿881.67
676	Shrapnel SHRAP	$0.07832 ₿0.0000035	-11.43	$42.76M ₿1.54K	$0.08922 ₿0.0000037	$0.07823 ₿0.0000034	$3.05M ₿26.34	$235.07M ₿10.57K	$42.76M ₿1.54K
692	Alchemix ALCX	$18.05 ₿0.00056	-8.84	$40.64M ₿1.22K	$19.84 ₿0.00058	$17.57 ₿0.00049	$3.23M ₿419.86	$52.62M ₿1.62K	$40.64M ₿1.22K
704	Zeus Network ZEUS	$0.2342 ₿0.000011	-17.40	$39.03M ₿0	$0.2872 ₿0.000014	$0.2229 ₿0.000011	$12.52M ₿524.14	$233M ₿11.81K	$39.03M ₿0
710	DEAPCOIN DEP	$0.00155 ₿0.000000036	-0.62	$38.57M ₿854.82	$0.001619 ₿0.000000036	$0.001527 ₿0.000000034	$1.39M ₿22.54	$46.39M ₿1.09K	$38.57M ₿854.82
722	Beta Finance BETA	$0.04699 ₿0.0000013	-9.57	$37.52M ₿1.09K	$0.05204 ₿0.0000014	$0.04449 ₿0.0000013	$3.55M ₿46.37	$47M ₿1.36K	$37.52M ₿1.09K
740	Merit Circle MC	$1.78 ₿0.000044	-4.97	$36.02M ₿1.12K	$1.93 ₿0.000045	$1.62 ₿0.000042	$63.2K ₿1.25	$36.02M ₿1.12K	$36.02M ₿1.12K
808	MON Protocol MON	$0.2288	-12.32	$31.14M	$0.2645	$0.2235	$31.12M	$229.26M	$31.14M
903	Tokemak TOKE	$0.5511 ₿0.000014	-2.61	$25.06M ₿560.64	$0.576 ₿0.000014	$0.5483 ₿0.000014	$187.84K ₿3.06	$54.91M ₿1.42K	$25.06M ₿560.64
956	Tranchess CHESS	$0.1383 ₿0.0000038	-8.88	$22.63M ₿593.76	$0.1542 ₿0.0000039	$0.1347 ₿0.0000037	$3.48M ₿62.03	$41.78M ₿1.14K	$22.63M ₿593.76
1093	Shyft Network SHFT	$0.007822 ₿0.00000012	-0.98	$17.09M ₿140.91	$0.008032 ₿0.00000013	$0.007745 ₿0.00000012	$118.28K ₿0.81	$19.71M ₿311.19	$17.09M ₿140.91
1357	Karura KAR	$0.09326 ₿0.0000022	-4.24	$10.2M ₿236.77	$0.09795 ₿0.0000025	$0.09287 ₿0.0000022	$96.18K ₿4.34	$10.22M ₿241.83	$10.2M ₿236.77
1370	Qredo OPEN	$0.01419 ₿0.00000087	-2.34	$9.97M ₿613.24	$0.01812 ₿0.00000099	$0.01411 ₿0.00000081	$1.69M ₿99.61	$18.33M ₿1.13K	$9.97M ₿613.24
1376	Genopets GENE	$0.2007 ₿0.0000046	-5.92	$10.04M ₿200.09	$0.2281 ₿0.0000046	$0.2004 ₿0.0000045	$93.47K ₿0.32	$20.27M ₿456.63	$10.04M ₿200.09
1397	APWine APW	$1 ₿0.000037	-9.17	$9.65M ₿363.88	$1.18 ₿0.000039	$1 ₿0.000036	$64.29K ₿12.36	$50.07M ₿1.89K	$9.65M ₿363.88
1428	Perion PERC	$0.3059 ₿0.0000057	-2.51	$8.96M ₿165.24	$0.3172 ₿0.0000066	$0.3052 ₿0.0000057	$90.12K ₿5.05	$30.57M ₿578.44	$8.96M ₿165.24
1504	Decimated DIO	$0.01812 ₿0.00000053	2.80	$7.91M ₿217.26	$0.0183 ₿0.00000054	$0.01723 ₿0.00000051	$727.94K ₿2.61	$18.12M ₿536.73	$7.91M ₿217.26
1513	Rhino.fi DVF	$0.5151 ₿0.0000086	-0.45	$7.75M ₿130.53	$0.5182 ₿0.0000088	$0.5102 ₿0.0000085	$5.14K ₿0	$51.48M ₿867.2	$7.75M ₿130.53
1545	Saros SAROS	$0.002814 ₿0.00000010	-12.30	$7.31M ₿283.21	$0.003209 ₿0.00000011	$0.002748 ₿0.00000010	$4.07M ₿55.72	$27.85M ₿1.08K	$7.31M ₿283.21
1549	Forgotten Playland FP	$0.01322 ₿0.00000071	-5.45	$7.27M ₿391.31	$0.01416 ₿0.00000078	$0.01308 ₿0.00000071	$207.95K ₿7.01	$132.19M ₿7.12K	$7.27M ₿391.31
1657	Hubble HBB	$0.08505 ₿0.0000040	-7.95	$5.78M ₿271.32	$0.09301 ₿0.0000041	$0.08449 ₿0.0000039	$539.93K ₿8.39	$8.52M ₿403.38	$5.78M ₿271.32
1751	Notional Finance NOTE	$0.1045 ₿0.0000024	-4.08	$4.93M ₿115.19	$0.1091 ₿0.0000024	$0.1038 ₿0.0000023	$8.26K ₿0.08	$10.41M ₿244.48	$4.93M ₿115.19
1874	Elumia ELU	$0.007429 ₿0.00000016	-7.84	$3.95M ₿89.44	$0.008354 ₿0.00000016	$0.007428 ₿0.00000015	$9.43M ₿128.27	$7.43M ₿168.39	$3.95M ₿89.44
1879	DOSE DOSE	$0.002463 ₿0.00000011	-10.67	$3.96M ₿171.75	$0.00278 ₿0.00000012	$0.00242 ₿0.00000011	$4.19M ₿61.91	$12.38M ₿580.8	$3.96M ₿171.75
2100	Kine Protocol KINE	$0.1354 ₿0.0000030	-12.11	$2.75M ₿62.14	$0.1544 ₿0.0000031	$0.1332 ₿0.0000029	$184.72K ₿2.04	$13.6M ₿307.46	$2.75M ₿62.14
2437	NAOS Finance NAOS	$0.01901 ₿0.00000053	-10.74	$1.6M ₿45.16	$0.02147 ₿0.00000055	$0.01899 ₿0.00000052	$44.42K ₿0.69	$4.17M ₿117.58	$1.6M ₿45.16
2512	Planet Mojo MOJO	$0.0325	-13.54	$1.42M	$0.03763	$0.02799	$56.91K	$32.54M	$1.42M
2543	Tidal Finance TIDAL	$0.000223 ₿0.0000000043	-6.24	$1.37M ₿26.31	$0.0002382 ₿0.0000000043	$0.000222 ₿0.0000000041	$64.23K ₿1.72	$4.42M ₿84.89	$1.37M ₿26.31
2550	BlockchainSpace GUILD	$0.002997 ₿0.000000086	-26.83	$1.36M ₿38.22	$0.004108 ₿0.000000087	$0.00294 ₿0.000000081	$125.75K ₿1.08	$3.01M ₿86.3	$1.36M ₿38.22
2583	Bware INFRA	$0.2996 ₿0.000016	-4.60	$1.29M ₿67.98	$0.3141 ₿0.000016	$0.2936 ₿0.000015	$100.76K ₿3.81	$29.79M ₿1.61K	$1.29M ₿67.98
2711	Nifty League NFTL	$0.001579 ₿0.000000023	-3.01	$1.06M ₿16.13	$0.001636 ₿0.000000024	$0.001567 ₿0.000000023	$1.04K ₿0.02	$1.29M ₿19.26	$1.06M ₿16.13
2963	Galaxy Fight Club GCOIN	$0.008728 ₿0.00000019	-2.71	$695.11K ₿15.1	$0.009323 ₿0.00000020	$0.008298 ₿0.00000018	$782.67 ₿0.1	$1.31M ₿28.42	$695.11K ₿15.1
3191	Akropolis AKRO	$0.004789 ₿0.00000012	-9.29	$479.08K ₿12.34	$0.00528 ₿0.00000012	$0.004634 ₿0.00000011	$2.71M ₿176.95	$23.95M ₿617.24	$479.08K ₿12.34
3248	Lootex LOOT	$0.03384 ₿0.00000059	-1.24	$440.71K ₿7.81	$0.0346 ₿0.00000060	$0.03363 ₿0.00000058	$268.7K ₿0.92	$3.39M ₿60.04	$440.71K ₿7.81
3612	Froyo Games FROYO	$0.0003388 ₿0.0000000057	-3.96	$225.02K ₿3.41	$0.0003566 ₿0.0000000062	$0.0003397 ₿0.0000000056	$84.17 ₿0.05	$339.79K ₿5.71	$225.02K ₿3.41
3698	Port Finance PORT	$0.005358 ₿0.00000033	-11.83	$191.1K ₿12.06	$0.006086 ₿0.00000036	$0.005366 ₿0.00000031	$262.14K ₿4.11	$536.48K ₿33.86	$191.1K ₿12.06
3832	DinoSwap DINO	$0.0009358 ₿0.000000013	-0.84	$145.83K ₿2.17	$0.0009496 ₿0.000000014	$0.0009337 ₿0.000000013	$230.37 ₿0.01	$163.84K ₿2.44	$145.83K ₿2.17
4008	Pine PINE	$0.005606 ₿0.00000016	1.71	$98.91K ₿2.63	$0.005733 ₿0.00000016	$0.005167 ₿0.00000015	$18.51K ₿0.32	$1.1M ₿32.01	$98.91K ₿2.63
4597	Rainbow Token RNBW	$0.00000002662 ₿0.00000000000057	-0.08	$0.91 ₿0	$0.00000002668 ₿0.00000000000057	$0.00000002662 ₿0.00000000000052	$0.51 ₿0	$2.66 ₿0	$0.91 ₿0
—	Starly STARLY	$0.0021 ₿0.000000054	-8.92	$0 ₿0	$0.002307 ₿0.000000058	$0.002099 ₿0.000000053	$31.13K ₿11.31	$160.77K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.8227 ₿0.000019	-4.49	$0 ₿0	$0.8703 ₿0.000020	$0.8067 ₿0.000019	$46.88K ₿6.9	$7.9B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.04166 ₿0.0000013	-4.57	$0 ₿0	$0.04715 ₿0.0000014	$0.03966 ₿0.0000012	$2.82M ₿55.01	$41.93M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9385 ₿0.000013	0.26	$0 ₿0	$0.9601 ₿0.000014	$0.8868 ₿0.000013	$118.35K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.00009163 ₿0.0000000072	-11.15	$0 ₿0	$0.0001031 ₿0.0000000073	$0.00008074 ₿0.0000000066	$4.78K ₿0.4	$217.39K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02349 ₿0.00000066	-9.35	$0 ₿0	$0.02606 ₿0.00000069	$0.02304 ₿0.00000065	$73.76K ₿1.03	$2.34M ₿66.24	$0 ₿0
—	Merlin Chain MERL	$0.2989	-17.12	$0	$0.3607	$0.2733	$55.4M	$629.45M	$0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	LayerZero ZRO	$0	0	$0	$0	$0	$0	$0	$0
—	Denet File Token DE	$0.2145 ₿0.0000034	13.67	$0 ₿0	$0.221 ₿0.0000038	$0.1854 ₿0.0000032	$57.69K ₿0.48	$31.1M ₿501.17	$0 ₿0
—	TabTrader TTT	$0.002408 ₿0.000000064	-1.75	$0 ₿0	$0.002487 ₿0.000000065	$0.002396 ₿0.000000063	$3.75K ₿0.26	$2.41M ₿65.08	$0 ₿0
—	MOBLAND SYNR	$0.0002606 ₿0.0000000061	-1.56	$0 ₿0	$0.0002723 ₿0.0000000065	$0.0002582 ₿0.0000000060	$5.59K ₿0.16	$2.34M ₿55.85	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}