Những đồng tiền mã hóa hàng đầu của Spartan Group Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$152.39 ₿0.0024	-0.42	$81.5B ₿1.08M	$156.04 ₿0.0025	$150.24 ₿0.0024	$4.47B ₿49.13K	$92.12B ₿1.4M	$81.5B ₿1.08M
87	Celestia TIA	$1.66 ₿0.00016	3.78	$1.16B ₿28.75K	$1.66 ₿0.00016	$1.57 ₿0.00016	$158.53M ₿1.37K	$1.88B ₿168.81K	$1.16B ₿28.75K
93	Blockstack STX	$0.6871 ₿0.000044	-0.24	$1.05B ₿64.91K	$0.7088 ₿0.000047	$0.6854 ₿0.000044	$36.33M ₿1.27K	$1.05B ₿81.26K	$1.05B ₿64.91K
141	Pendle PENDLE	$3.54 ₿0.000096	0.14	$583.23M ₿9.16K	$3.66 ₿0.000098	$3.48 ₿0.000087	$47.38M ₿1.99K	$997.36M ₿24.43K	$583.23M ₿9.16K
144	Saros SAROS	$0.2207 ₿0.00000010	-1.65	$579.87M ₿283.21	$0.2275 ₿0.00000011	$0.2179 ₿0.00000010	$7.01M ₿55.72	$2.21B ₿1.08K	$579.87M ₿283.21
242	Matic Network MATIC	$0.1874 ₿0.000012	-0.86	$273.95M ₿118.78K	$0.1921 ₿0.000013	$0.1862 ₿0.000012	$1.37M ₿5.85K	$1.88B ₿127.96K	$273.95M ₿118.78K
275	LayerZero ZRO	$1.92	-1.00	$213.61M	$1.97	$1.88	$29.69M	$1.92B	$213.61M
439	Illuvium ILV	$10.8 ₿0.0017	-0.52	$102.44M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.28M ₿361.29	$103.77M ₿17.12K	$102.44M ₿11.35K
445	Centrifuge CFG	$0.1795 ₿0.000012	-2.35	$100.78M ₿5.98K	$0.2055 ₿0.000012	$0.1795 ₿0.000011	$563.28K ₿16.97	$101.93M ₿6.64K	$100.78M ₿5.98K
468	Cookie DAO COOKIE	$0.1736	-2.19	$95.09M	$0.1812	$0.1699	$20.83M	$173.61M	$95.09M
472	Band Protocol BAND	$0.606 ₿0.000030	-0.16	$94.49M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$10.63M ₿185.69	$98.81M ₿4.42K	$94.49M ₿4.29K
497	GAL (migrated to Gravity - G) GAL	$0.6854 ₿0.000062	-7.10	$87.57M ₿6.61K	$0.756 ₿0.000066	$0.6854 ₿0.000062	$4.63K ₿240.98	$137.1M ₿12.55K	$87.57M ₿6.61K
516	Manta Network MANTA	$0.1956 ₿0.000039	0.10	$81.98M ₿9.71K	$0.2 ₿0.000040	$0.1909 ₿0.000038	$14.49M ₿655.95	$195.78M ₿38.83K	$81.98M ₿9.71K
518	FIDA FIDA	$0.08143 ₿0.0000065	-8.56	$80.7M ₿881.67	$0.08906 ₿0.0000068	$0.08086 ₿0.0000064	$36.28M ₿72.38	$81.44M ₿6.55K	$80.7M ₿881.67
534	API3 API3	$0.635 ₿0.000045	-1.29	$78.82M ₿5.14K	$0.6546 ₿0.000047	$0.6237 ₿0.000045	$11.05M ₿308.44	$94.86M ₿5.98K	$78.82M ₿5.14K
574	Merlin Chain MERL	$0.09837	-4.12	$71.29M	$0.1026	$0.09722	$11.75M	$206.5M	$71.29M
611	Zeus Network ZEUS	$0.1711 ₿0.000011	-3.35	$65.51M ₿0	$0.1807 ₿0.000014	$0.165 ₿0.000011	$5.92M ₿524.14	$171.14M ₿11.81K	$65.51M ₿0
626	Zentry ZENT	$0.008703	0.15	$61.9M	$0.008968	$0.008507	$8.1M	$84.5M	$61.9M
643	Omni Network OMNI	$1.58	-2.31	$59.48M	$1.64	$1.53	$18.18M	$157.43M	$59.48M
666	CYBER CYBER	$1.26 ₿0.00019	-1.33	$55.22M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$10.35M ₿406.88	$126.17M ₿19.5K	$55.22M ₿2.15K
693	SECRET SCRT	$0.1622 ₿0.0000083	0.10	$50.58M ₿2.27K	$0.1649 ₿0.0000088	$0.1604 ₿0.0000083	$1.64M ₿60.07	$53.16M ₿2.44K	$50.58M ₿2.27K
756	Coin98 C98	$0.04494 ₿0.0000059	0.20	$43.46M ₿3.89K	$0.04577 ₿0.0000064	$0.04332 ₿0.0000058	$7.85M ₿403.72	$44.95M ₿5.3K	$43.46M ₿3.89K
763	BENQI QI	$0.006149 ₿0.00000033	-1.96	$42.92M ₿1.48K	$0.006376 ₿0.00000034	$0.00613 ₿0.00000033	$2.19M ₿42.87	$44.28M ₿2.38K	$42.92M ₿1.48K
773	Wilder World WILD	$0.1308 ₿0.000014	-4.11	$42.46M ₿3.98K	$0.1405 ₿0.000015	$0.1304 ₿0.000013	$1.55M ₿32.35	$65.46M ₿7.14K	$42.46M ₿3.98K
815	DEAPCOIN DEP	$0.001372 ₿0.000000036	-2.72	$37.93M ₿854.82	$0.001412 ₿0.000000036	$0.001351 ₿0.000000034	$1.54M ₿22.54	$41.19M ₿1.09K	$37.93M ₿854.82
817	Origin Protocol OGN	$0.05346 ₿0.0000031	-0.36	$37.6M ₿1.57K	$0.05443 ₿0.0000033	$0.05325 ₿0.0000030	$7.76M ₿352.47	$75.49M ₿3.12K	$37.6M ₿1.57K
868	Ampleforth AMPL	$1.24 ₿0.000017	6.24	$33.93M ₿3.82K	$1.25 ₿0.000017	$1.16 ₿0.000016	$512K ₿14.1	$36.58M ₿4.46K	$33.93M ₿3.82K
878	Fusionist ACE	$0.5083 ₿0.00012	-2.90	$33.36M ₿0	$0.5306 ₿0.00013	$0.5001 ₿0.00012	$7.61M ₿519.9	$74.42M ₿17.9K	$33.36M ₿0
919	Maverick Protocol MAV	$0.04683 ₿0.0000086	-10.73	$30.81M ₿2.16K	$0.05264 ₿0.0000092	$0.04656 ₿0.0000085	$24.84M ₿197.87	$93.85M ₿17.28K	$30.81M ₿2.16K
932	Acala ACA	$0.02557 ₿0.0000022	-0.19	$29.9M ₿2.13K	$0.02593 ₿0.0000024	$0.02521 ₿0.0000021	$4.31M ₿131.9	$41M ₿2.38K	$29.9M ₿2.13K
1174	Tranchess CHESS	$0.09477 ₿0.0000038	15.11	$19.07M ₿593.76	$0.09628 ₿0.0000039	$0.08169 ₿0.0000037	$24.21M ₿62.03	$28.43M ₿1.14K	$19.07M ₿593.76
1192	Alchemix ALCX	$7.59 ₿0.00056	-1.02	$18.47M ₿1.22K	$7.73 ₿0.00058	$7.52 ₿0.00049	$1.45M ₿419.86	$23.16M ₿1.62K	$18.47M ₿1.22K
1236	pSTAKE Finance PSTAKE	$0.03414 ₿0.0000017	0.98	$17.06M ₿814.07	$0.03481 ₿0.0000019	$0.03355 ₿0.0000017	$2.36M ₿18.89	$17.06M ₿884.86	$17.06M ₿814.07
1243	SWEAT SWEAT	$0.002238 ₿0.00000016	-3.43	$16.96M ₿1.28K	$0.002355 ₿0.00000017	$0.002208 ₿0.00000016	$5.39M ₿109.19	$46.9M ₿3.55K	$16.96M ₿1.28K
1398	ALEX Lab ALEX	$0.01545 ₿0.0000061	-3.60	$13.23M ₿4.38K	$0.01603 ₿0.0000063	$0.01537 ₿0.0000061	$511.8K ₿167.03	$15.45M ₿6.18K	$13.23M ₿4.38K
1471	Tokemak TOKE	$0.1463 ₿0.000014	6.90	$11.93M ₿560.64	$0.1519 ₿0.000014	$0.1364 ₿0.000014	$224.84K ₿3.06	$14.72M ₿1.42K	$11.93M ₿560.64
1573	Alpha Finance ALPHA	$0.01037 ₿0.0000024	-16.67	$9.71M ₿2.1K	$0.01256 ₿0.0000026	$0.01044 ₿0.0000023	$9.74M ₿299.41	$10.39M ₿2.41K	$9.71M ₿2.1K
1600	Maple MPL	$5.41 ₿0.00027	0.33	$9.45M ₿2.17K	$5.57 ₿0.00028	$5.31 ₿0.00027	$546.33 ₿42.06	$54.06M ₿2.77K	$9.45M ₿2.17K
1618	Opulous OPUL	$0.01832 ₿0.0000034	-5.68	$9.16M ₿1.56K	$0.01949 ₿0.0000038	$0.01827 ₿0.0000033	$669.99K ₿45.45	$9.16M ₿1.71K	$9.16M ₿1.56K
1733	MON MON	$0.0189	-1.58	$7.82M	$0.0195	$0.01874	$1.68M	$18.93M	$7.82M
1828	Agoric BLD	$0.01014 ₿0.0000018	9.61	$6.93M ₿1.21K	$0.01025 ₿0.0000020	$0.009246 ₿0.0000017	$50.82K ₿6.22	$10.88M ₿1.98K	$6.93M ₿1.21K
1877	Shrapnel SHRAP	$0.004299 ₿0.0000035	0.01	$6.4M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$138.06K ₿26.34	$12.92M ₿10.57K	$6.4M ₿1.54K
2200	Genopets GENE	$0.05223 ₿0.0000046	-3.70	$4.21M ₿200.09	$0.05488 ₿0.0000046	$0.05203 ₿0.0000045	$38.05K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2266	APWine APW	$0.4019 ₿0.000037	26.83	$3.87M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$159.9 ₿12.36	$20.1M ₿1.89K	$3.87M ₿363.88
2545	Karura KAR	$0.02481 ₿0.0000022	-0.28	$2.88M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$269.21K ₿4.34	$3.95M ₿241.83	$2.88M ₿236.77
3050	Forgotten Playland FP	$0.0004261 ₿0.00000071	0.95	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$450.84K ₿7.01	$3.42M ₿7.12K	$1.75M ₿391.31
3345	Decimated DIO	$0.002477 ₿0.00000053	-0.01*	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002475 ₿0.00000051	$313.24K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3500	BlockchainSpace GUILD	$0.002639 ₿0.000000086	2.63	$1.19M ₿38.22	$0.002637 ₿0.000000087	$0.002563 ₿0.000000081	$57.3K ₿1.08	$2.62M ₿86.3	$1.19M ₿38.22
3511	Apeiron APRS	$0.005968 ₿0.000011	0.75	$1.18M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$546.06K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3528	Notional Finance NOTE	$0.02468 ₿0.0000024	-0.18	$1.16M ₿115.19	$0.02506 ₿0.0000024	$0.02445 ₿0.0000023	$189.37 ₿0.08	$2.41M ₿244.48	$1.16M ₿115.19
3585	Merit Circle MC	$0.09245 ₿0.000044	-0.70	$1.1M ₿1.12K	$0.09913 ₿0.000045	$0.0857 ₿0.000042	$136.46 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3931	Shyft Network SHFT	$0.0003669 ₿0.00000012	0.43	$819.17K ₿140.91	$0.0003723 ₿0.00000013	$0.0003611 ₿0.00000012	$58.9K ₿0.81	$924.82K ₿311.19	$819.17K ₿140.91
4267	Beta Finance BETA	$0.0006604 ₿0.0000013	10.07	$627.33K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005785 ₿0.0000013	$64.45K ₿46.37	$660.35K ₿1.36K	$627.33K ₿1.09K
4303	Bware INFRA	$0.1257 ₿0.000016	0.03	$612.1K ₿67.98	$0.1257 ₿0.000016	$0.1256 ₿0.000015	$81.28K ₿3.81	$12.57M ₿1.61K	$612.1K ₿67.98
4432	Akropolis KAON	$0.0001182 ₿0.00000012	-1.44	$551.59K ₿12.34	$0.0001225 ₿0.00000012	$0.0001133 ₿0.00000011	$77.43K ₿176.95	$1.76M ₿617.24	$551.59K ₿12.34
4657	Hubble HBB	$0.006896 ₿0.0000040	-0.84	$470.87K ₿271.32	$0.007003 ₿0.0000041	$0.006822 ₿0.0000039	$231.44 ₿8.39	$689.59K ₿403.38	$470.87K ₿271.32
4978	DOSE DOSE	$0.0001116 ₿0.00000011	-4.38	$365.49K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$102.91K ₿61.91	$558.41K ₿580.8	$365.49K ₿171.75
5014	Perion PERC	$0.009016 ₿0.0000057	6.32	$354.89K ₿165.24	$0.009022 ₿0.0000066	$0.008469 ₿0.0000057	$52.67K ₿5.05	$901.5K ₿578.44	$354.89K ₿165.24
5210	Tidal Finance TIDAL	$0.00003884 ₿0.0000000043	98.23	$306.52K ₿26.31	$0.00006116 ₿0.0000000043	$0.00001957 ₿0.0000000041	$188.6K ₿1.72	$770.55K ₿84.89	$306.52K ₿26.31
5513	Nifty League NFTL	$0.0002368 ₿0.000000023	3.97	$237.7K ₿16.13	$0.000238 ₿0.000000024	$0.000226 ₿0.000000023	$309.59 ₿0.02	$237.7K ₿19.26	$237.7K ₿16.13
5936	NAOS Finance NAOS	$0.002053 ₿0.00000053	1.72	$172.96K ₿45.16	$0.002053 ₿0.00000055	$0.001994 ₿0.00000052	$59.11K ₿0.69	$450.1K ₿117.58	$172.96K ₿45.16
6152	Port Finance PORT	$0.004115 ₿0.00000033	-4.74	$146.65K ₿12.06	$0.004341 ₿0.00000036	$0.0041 ₿0.00000031	$67.89K ₿4.11	$411.68K ₿33.86	$146.65K ₿12.06
6497	Galaxy Fight Club GCOIN	$0.001425 ₿0.00000019	-2.08	$113.49K ₿15.1	$0.001456 ₿0.00000020	$0.001402 ₿0.00000018	$59.49K ₿0.1	$213.5K ₿28.42	$113.49K ₿15.1
6911	DinoSwap DINO	$0.0005476 ₿0.000000013	0.32	$85.14K ₿2.17	$0.0005523 ₿0.000000014	$0.0005454 ₿0.000000013	$97.25 ₿0.01	$95.65K ₿2.44	$85.14K ₿2.17
7151	Elumia ELU	$0.0001349 ₿0.00000016	2.98	$71.48K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$36.81K ₿128.27	$134.57K ₿168.39	$71.48K ₿89.44
7770	Pine PINE	$0.002065 ₿0.00000016	2.50	$45.19K ₿2.63	$0.002345 ₿0.00000016	$0.001923 ₿0.00000015	$56.95K ₿0.32	$409.42K ₿32.01	$45.19K ₿2.63
8601	Froyo Games FROYO	$0.00003622 ₿0.0000000057	0.18	$24.24K ₿3.41	$0.00003647 ₿0.0000000062	$0.0000361 ₿0.0000000056	$5.43 ₿0.05	$36.27K ₿5.71	$24.24K ₿3.41
8639	Kine Protocol KINE	$0.001166 ₿0.0000030	1.94	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00114 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
9734	Lootex LOOT	$0.0007313 ₿0.00000059	4.14	$9.51K ₿7.81	$0.0007329 ₿0.00000060	$0.0007011 ₿0.00000058	$51.42K ₿0.92	$73.12K ₿60.04	$9.51K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.5907 ₿0.000019	1.92	$0 ₿0	$0.6381 ₿0.000020	$0.5772 ₿0.000019	$9.21K ₿6.9	$5.69B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01046 ₿0.0000013	-0.23	$0 ₿0	$0.01075 ₿0.0000014	$0.01026 ₿0.0000012	$790.33K ₿55.01	$10.46M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9969 ₿0.000013	-0.01*	$0 ₿0	$0.9978 ₿0.000014	$0.9964 ₿0.000013	$12.36K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	7.89	$0 ₿0	$0.0008065 ₿0.0000000073	$0.0007278 ₿0.0000000066	$1.56 ₿0.4	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01886 ₿0.00000066	1.76	$0 ₿0	$0.0192 ₿0.00000069	$0.01852 ₿0.00000065	$66.77K ₿1.03	$1.89M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0005814 ₿0.000000064	2.04	$0 ₿0	$0.007227 ₿0.000000065	$0.006926 ₿0.000000063	$14.21 ₿0.26	$581.47K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.0009838	3.33	$0	$0.001071	$0.0009198	$147.51K	$982.79K	$0
—	MOBLAND SYNR	$0.000007279 ₿0.0000000061	-0.58	$0 ₿0	$0.00000733 ₿0.0000000065	$0.000007259 ₿0.0000000060	$8.98 ₿0.16	$65.55K ₿55.85	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}