시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$139.93 ₿0.0024	2.14	$64.9B ₿1.08M	$140.8 ₿0.0025	$132.78 ₿0.0024	$2.69B ₿49.13K	$81.28B ₿1.4M	$64.9B ₿1.08M
23	Matic Network MATIC	$0.5932 ₿0.000012	4.03	$5.53B ₿118.78K	$0.5959 ₿0.000013	$0.5682 ₿0.000012	$237.76M ₿5.85K	$5.96B ₿127.96K	$5.53B ₿118.78K
44	Blockstack STX	$1.73 ₿0.000044	3.20	$2.56B ₿64.91K	$1.75 ₿0.000047	$1.62 ₿0.000044	$60.75M ₿1.27K	$3.17B ₿81.26K	$2.56B ₿64.91K
72	Celestia TIA	$6.72 ₿0.00016	3.83	$1.3B ₿28.75K	$6.79 ₿0.00016	$6.41 ₿0.00016	$74.27M ₿1.37K	$7.12B ₿168.81K	$1.3B ₿28.75K
81	LayerZero ZRO	$4.34	-2.45	$1.11B	$4.45	$4.15	$6.08M	$4.45B	$1.11B
88	Pendle PENDLE	$6.14 ₿0.000096	6.40	$957.29M ₿9.16K	$6.17 ₿0.000098	$5.63 ₿0.000087	$151.08M ₿1.99K	$1.59B ₿24.43K	$957.29M ₿9.16K
148	Illuvium ILV	$73.1 ₿0.0017	2.85	$484.23M ₿11.35K	$73.7 ₿0.0019	$70.03 ₿0.0017	$6.23M ₿361.29	$704.83M ₿17.12K	$484.23M ₿11.35K
190	Manta Network MANTA	$1.06 ₿0.000039	7.09	$346.86M ₿9.71K	$1.07 ₿0.000040	$0.9734 ₿0.000038	$45.55M ₿655.95	$1.07B ₿38.83K	$346.86M ₿9.71K
226	Galxe GAL	$2.37 ₿0.000062	8.53	$275.85M ₿6.61K	$2.39 ₿0.000066	$2.17 ₿0.000062	$12.3M ₿240.98	$477.6M ₿12.55K	$275.85M ₿6.61K
230	API3 API3	$2.36 ₿0.000045	5.63	$273.48M ₿5.14K	$2.4 ₿0.000047	$2.23 ₿0.000045	$14.1M ₿308.44	$320.88M ₿5.98K	$273.48M ₿5.14K
240	Coin98 C98	$0.1946 ₿0.0000059	6.99	$253.72M ₿3.89K	$0.1963 ₿0.0000064	$0.1802 ₿0.0000058	$9.43M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
254	Centrifuge CFG	$0.4606 ₿0.000012	8.47	$227.81M ₿5.98K	$0.4639 ₿0.000012	$0.3924 ₿0.000011	$1.55M ₿16.97	$252.56M ₿6.64K	$227.81M ₿5.98K
256	Ampleforth AMPL	$1.05 ₿0.000017	9.32	$225.88M ₿3.82K	$1.05 ₿0.000017	$0.9175 ₿0.000016	$3.97M ₿14.1	$264.35M ₿4.46K	$225.88M ₿3.82K
302	Band Protocol BAND	$1.16 ₿0.000030	3.32	$168.38M ₿4.29K	$1.18 ₿0.000032	$1.09 ₿0.000030	$8.64M ₿185.69	$173.54M ₿4.42K	$168.38M ₿4.29K
321	Omni Network OMNI	$14.51	6.97	$152.01M	$14.76	$13.57	$53.73M	$1.46B	$152.01M
339	Zentry ZENT	$0.02524	3.31	$138.59M	$0.02547	$0.02438	$19.32M	$239.73M	$138.59M
355	CYBER CYBER	$5.66 ₿0.00019	1.84	$132.23M ₿2.15K	$5.74 ₿0.00020	$5.4 ₿0.00019	$23.88M ₿406.88	$568.75M ₿19.5K	$132.23M ₿2.15K
365	Wilder World WILD	$0.4437 ₿0.000014	0.27	$124.63M ₿3.98K	$0.4488 ₿0.000015	$0.4365 ₿0.000013	$510.57K ₿32.35	$220.89M ₿7.14K	$124.63M ₿3.98K
379	Fusionist ACE	$3.48 ₿0.00012	2.24	$117.98M ₿0	$3.64 ₿0.00013	$3.39 ₿0.00012	$21.71M ₿519.9	$511.88M ₿17.9K	$117.98M ₿0
433	Maple MPL	$12.44 ₿0.00027	3.62	$97.37M ₿2.17K	$12.44 ₿0.00028	$11.75 ₿0.00027	$875.64K ₿42.06	$124.28M ₿2.77K	$97.37M ₿2.17K
476	SECRET SCRT	$0.3195 ₿0.0000083	6.23	$86.88M ₿2.27K	$0.3201 ₿0.0000088	$0.2984 ₿0.0000083	$1.1M ₿60.07	$95.24M ₿2.44K	$86.88M ₿2.27K
489	Maverick Protocol MAV	$0.3331 ₿0.0000086	8.76	$83.68M ₿2.16K	$0.3381 ₿0.0000092	$0.3031 ₿0.0000085	$13.84M ₿197.87	$669.45M ₿17.28K	$83.68M ₿2.16K
509	Alpha Finance ALPHA	$0.0865 ₿0.0000024	6.97	$76.36M ₿2.1K	$0.08711 ₿0.0000026	$0.08014 ₿0.0000023	$2.42M ₿299.41	$86.47M ₿2.41K	$76.36M ₿2.1K
511	Acala ACA	$0.07462 ₿0.0000022	5.35	$76.19M ₿2.13K	$0.07485 ₿0.0000024	$0.06939 ₿0.0000021	$2.34M ₿131.9	$81.93M ₿2.38K	$76.19M ₿2.13K
532	BENQI QI	$0.01519 ₿0.00000033	3.26	$70.95M ₿1.48K	$0.01528 ₿0.00000034	$0.01443 ₿0.00000033	$2.24M ₿42.87	$109.29M ₿2.38K	$70.95M ₿1.48K
554	ALEX Lab ALEX	$0.08799 ₿0.0000061	-19.96	$67.99M ₿4.38K	$0.1102 ₿0.0000063	$0.08498 ₿0.0000061	$1.19M ₿167.03	$88M ₿6.18K	$67.99M ₿4.38K
566	Origin Protocol OGN	$0.1081 ₿0.0000031	8.28	$63.47M ₿1.57K	$0.1113 ₿0.0000033	$0.09888 ₿0.0000030	$10.68M ₿352.47	$152.36M ₿3.12K	$63.47M ₿1.57K
580	Apeiron APRS	$0.5955 ₿0.000011	-0.33	$61.5M ₿0	$0.605 ₿0.000013	$0.5949 ₿0.000011	$17.03M ₿186.13	$598.57M ₿11.93K	$61.5M ₿0
583	Agoric BLD	$0.09183 ₿0.0000018	-0.05	$60.51M ₿1.21K	$0.09497 ₿0.0000020	$0.09135 ₿0.0000017	$228.23K ₿6.22	$98.48M ₿1.98K	$60.51M ₿1.21K
597	pSTAKE Finance PSTAKE	$0.1244 ₿0.0000017	5.34	$58.38M ₿814.07	$0.1266 ₿0.0000019	$0.1161 ₿0.0000017	$1.98M ₿18.89	$62.25M ₿884.86	$58.38M ₿814.07
618	Opulous OPUL	$0.1199 ₿0.0000034	3.80	$54.57M ₿1.56K	$0.1204 ₿0.0000038	$0.1151 ₿0.0000033	$782.1K ₿45.45	$59.85M ₿1.71K	$54.57M ₿1.56K
629	Sweat Economy SWEAT	$0.006532 ₿0.00000016	4.16	$51.5M ₿1.28K	$0.006738 ₿0.00000017	$0.006263 ₿0.00000016	$7.43M ₿109.19	$140.11M ₿3.55K	$51.5M ₿1.28K
665	FIDA FIDA	$0.3197 ₿0.0000065	0.59	$45.3M ₿881.67	$0.3245 ₿0.0000068	$0.3113 ₿0.0000064	$4.49M ₿72.38	$319.61M ₿6.55K	$45.3M ₿881.67
667	Shrapnel SHRAP	$0.08173 ₿0.0000035	-1.05	$44.95M ₿1.54K	$0.08507 ₿0.0000037	$0.07811 ₿0.0000034	$2.46M ₿26.34	$247.1M ₿10.57K	$44.95M ₿1.54K
685	Alchemix ALCX	$19.19 ₿0.00056	4.23	$43.16M ₿1.22K	$19.24 ₿0.00058	$18.22 ₿0.00049	$1.08M ₿419.86	$55.87M ₿1.62K	$43.16M ₿1.22K
702	Zeus Network ZEUS	$0.2453 ₿0.000011	8.88	$41.13M ₿0	$0.2463 ₿0.000014	$0.2244 ₿0.000011	$6.92M ₿524.14	$245.52M ₿11.81K	$41.13M ₿0
719	DEAPCOIN DEP	$0.001585 ₿0.000000036	0.70	$39.48M ₿854.82	$0.001588 ₿0.000000036	$0.001569 ₿0.000000034	$1.06M ₿22.54	$47.49M ₿1.09K	$39.48M ₿854.82
744	Merit Circle MC	$1.92 ₿0.000044	0.49	$36.88M ₿1.12K	$1.94 ₿0.000045	$1.85 ₿0.000042	$129.93K ₿1.25	$36.88M ₿1.12K	$36.88M ₿1.12K
762	Beta Finance BETA	$0.04485 ₿0.0000013	1.23	$35.82M ₿1.09K	$0.04501 ₿0.0000014	$0.04204 ₿0.0000013	$2.72M ₿46.37	$44.86M ₿1.36K	$35.82M ₿1.09K
816	MON Protocol MON	$0.2391	3.10	$32.55M	$0.2431	$0.2211	$27.47M	$239.63M	$32.55M
907	Tokemak TOKE	$0.5755 ₿0.000014	1.72	$26.28M ₿560.64	$0.5784 ₿0.000014	$0.5587 ₿0.000014	$164.91K ₿3.06	$57.56M ₿1.42K	$26.28M ₿560.64
943	Tranchess CHESS	$0.1474 ₿0.0000038	6.06	$23.96M ₿593.76	$0.1485 ₿0.0000039	$0.1367 ₿0.0000037	$1.9M ₿62.03	$44.22M ₿1.14K	$23.96M ₿593.76
1092	Shyft Network SHFT	$0.008079 ₿0.00000012	5.27	$17.66M ₿140.91	$0.008138 ₿0.00000013	$0.007655 ₿0.00000012	$85.32K ₿0.81	$20.36M ₿311.19	$17.66M ₿140.91
1366	Qredo OPEN	$0.01487 ₿0.00000087	9.91	$10.46M ₿613.24	$0.01486 ₿0.00000099	$0.01301 ₿0.00000081	$2.15M ₿99.61	$19.23M ₿1.13K	$10.46M ₿613.24
1374	Genopets GENE	$0.2064 ₿0.0000046	3.30	$10.27M ₿200.09	$0.2081 ₿0.0000046	$0.1982 ₿0.0000045	$25.17K ₿0.32	$20.65M ₿456.63	$10.27M ₿200.09
1401	Karura KAR	$0.08994 ₿0.0000022	0.37	$9.84M ₿236.77	$0.09079 ₿0.0000025	$0.08862 ₿0.0000022	$78.01K ₿4.34	$9.86M ₿241.83	$9.84M ₿236.77
1432	Perion PERC	$0.3167 ₿0.0000057	1.47	$9.28M ₿165.24	$0.3169 ₿0.0000066	$0.3113 ₿0.0000057	$86.48K ₿5.05	$31.66M ₿578.44	$9.28M ₿165.24
1457	APWine APW	$0.9271 ₿0.000037	3.66	$8.93M ₿363.88	$0.9311 ₿0.000039	$0.8462 ₿0.000036	$18.84K ₿12.36	$46.36M ₿1.89K	$8.93M ₿363.88
1503	Decimated DIO	$0.01872 ₿0.00000053	16.60	$8.16M ₿217.26	$0.0188 ₿0.00000054	$0.01605 ₿0.00000051	$566.64K ₿2.61	$18.7M ₿536.73	$8.16M ₿217.26
1506	Cookie COOKIE	$0.1156	29.09	$8.17M	$0.1258	$0.08761	$11.84M	$115.96M	$8.17M
1537	Saros SAROS	$0.002987 ₿0.00000010	2.13	$7.84M ₿283.21	$0.002992 ₿0.00000011	$0.002864 ₿0.00000010	$3.35M ₿55.72	$29.86M ₿1.08K	$7.84M ₿283.21
1548	Rhino.fi DVF	$0.5049 ₿0.0000086	1.18	$7.6M ₿130.53	$0.5069 ₿0.0000088	$0.4962 ₿0.0000085	$12.73K ₿0	$50.5M ₿867.2	$7.6M ₿130.53
1583	Forgotten Playland FP	$0.01292 ₿0.00000071	-1.63	$7.12M ₿391.31	$0.0134 ₿0.00000078	$0.01286 ₿0.00000071	$208.06K ₿7.01	$129.41M ₿7.12K	$7.12M ₿391.31
1655	Hubble HBB	$0.09149 ₿0.0000040	4.92	$6.2M ₿271.32	$0.09157 ₿0.0000041	$0.08678 ₿0.0000039	$656.87K ₿8.39	$9.14M ₿403.38	$6.2M ₿271.32
1793	Notional Finance NOTE	$0.1021 ₿0.0000024	-1.17	$4.8M ₿115.19	$0.1036 ₿0.0000024	$0.1002 ₿0.0000023	$2.58K ₿0.08	$10.16M ₿244.48	$4.8M ₿115.19
1873	DOSE DOSE	$0.002602 ₿0.00000011	4.96	$4.16M ₿171.75	$0.00263 ₿0.00000012	$0.002402 ₿0.00000011	$3.48M ₿61.91	$13M ₿580.8	$4.16M ₿171.75
1920	Elumia ELU	$0.007282 ₿0.00000016	-5.70	$3.87M ₿89.44	$0.007747 ₿0.00000016	$0.007186 ₿0.00000015	$8.17M ₿128.27	$7.29M ₿168.39	$3.87M ₿89.44
2086	Kine Protocol KINE	$0.1449 ₿0.0000030	5.57	$2.94M ₿62.14	$0.1456 ₿0.0000031	$0.1359 ₿0.0000029	$208.27K ₿2.04	$14.56M ₿307.46	$2.94M ₿62.14
2449	NAOS Finance NAOS	$0.01969 ₿0.00000053	-0.17	$1.66M ₿45.16	$0.01987 ₿0.00000055	$0.01961 ₿0.00000052	$36.01K ₿0.69	$4.31M ₿117.58	$1.66M ₿45.16
2495	Planet Mojo MOJO	$0.03491	-1.60	$1.53M	$0.03635	$0.03334	$79.52K	$34.96M	$1.53M
2571	BlockchainSpace GUILD	$0.003013 ₿0.000000086	-0.34	$1.37M ₿38.22	$0.003023 ₿0.000000087	$0.003001 ₿0.000000081	$59.41K ₿1.08	$3.01M ₿86.3	$1.37M ₿38.22
2586	Nifty League NFTL	$0.001992 ₿0.000000023	18.12	$1.35M ₿16.13	$0.001996 ₿0.000000024	$0.001686 ₿0.000000023	$17.56K ₿0.02	$1.64M ₿19.26	$1.35M ₿16.13
2625	Bware INFRA	$0.2911 ₿0.000016	0.11	$1.26M ₿67.98	$0.2911 ₿0.000016	$0.2878 ₿0.000015	$79.11K ₿3.81	$29.11M ₿1.61K	$1.26M ₿67.98
2648	Tidal Finance TIDAL	$0.0001975 ₿0.0000000043	-7.65	$1.22M ₿26.31	$0.0002153 ₿0.0000000043	$0.0001949 ₿0.0000000041	$78.29K ₿1.72	$3.93M ₿84.89	$1.22M ₿26.31
2954	Galaxy Fight Club GCOIN	$0.009095 ₿0.00000019	0.90	$723.96K ₿15.1	$0.009188 ₿0.00000020	$0.008619 ₿0.00000018	$1.51K ₿0.1	$1.36M ₿28.42	$723.96K ₿15.1
3201	Akropolis AKRO	$0.004798 ₿0.00000012	4.78	$479.56K ₿12.34	$0.004833 ₿0.00000012	$0.004511 ₿0.00000011	$2.62M ₿176.95	$23.98M ₿617.24	$479.56K ₿12.34
3262	Lootex LOOT	$0.03293 ₿0.00000059	-1.13	$433.26K ₿7.81	$0.03361 ₿0.00000060	$0.03299 ₿0.00000058	$253.42K ₿0.92	$3.33M ₿60.04	$433.26K ₿7.81
3609	Froyo Games FROYO	$0.0003467 ₿0.0000000057	-13.20	$231.69K ₿3.41	$0.0004013 ₿0.0000000062	$0.0003404 ₿0.0000000056	$5.37K ₿0.05	$346.71K ₿5.71	$231.69K ₿3.41
3830	Port Finance PORT	$0.004276 ₿0.00000033	-10.79	$153.06K ₿12.06	$0.004793 ₿0.00000036	$0.003952 ₿0.00000031	$24.88K ₿4.11	$429.67K ₿33.86	$153.06K ₿12.06
3843	DinoSwap DINO	$0.0009644 ₿0.000000013	0.80	$149.94K ₿2.17	$0.0009654 ₿0.000000014	$0.0009501 ₿0.000000013	$54.28 ₿0.01	$168.45K ₿2.44	$149.94K ₿2.17
4078	Pine PINE	$0.00468 ₿0.00000016	-7.09	$83.16K ₿2.63	$0.005048 ₿0.00000016	$0.004656 ₿0.00000015	$20.69K ₿0.32	$928.69K ₿32.01	$83.16K ₿2.63
4613	Rainbow Token RNBW	$0.00000002664 ₿0.00000000000057	-0.05	$0.91 ₿0	$0.00000002671 ₿0.00000000000057	$0.00000002663 ₿0.00000000000052	$0.51 ₿0	$2.66 ₿0	$0.91 ₿0
—	Starly STARLY	$0.002012 ₿0.000000054	-2.92	$0 ₿0	$0.002074 ₿0.000000058	$0.001981 ₿0.000000053	$30.3K ₿11.31	$153.32K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.8511 ₿0.000019	3.35	$0 ₿0	$0.854 ₿0.000020	$0.8156 ₿0.000019	$60.02K ₿6.9	$8.17B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.04835 ₿0.0000013	10.57	$0 ₿0	$0.0485 ₿0.0000014	$0.04347 ₿0.0000012	$2.94M ₿55.01	$48.32M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9309 ₿0.000013	-1.50	$0 ₿0	$0.9467 ₿0.000014	$0.9216 ₿0.000013	$68.18K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.0001104 ₿0.0000000072	12.59	$0 ₿0	$0.0001583 ₿0.0000000073	$0.00009789 ₿0.0000000066	$56.2K ₿0.4	$276.09K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02443 ₿0.00000066	0.68	$0 ₿0	$0.02463 ₿0.00000069	$0.02396 ₿0.00000065	$82.86K ₿1.03	$2.46M ₿66.24	$0 ₿0
—	Merlin Chain MERL	$0.2964	-1.04	$0	$0.3008	$0.2841	$30.09M	$623.84M	$0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	Denet File Token DE	$0.1641 ₿0.0000034	-25.47	$0 ₿0	$0.2267 ₿0.0000038	$0.1487 ₿0.0000032	$43.38K ₿0.48	$22M ₿501.17	$0 ₿0
—	TabTrader TTT	$0.002403 ₿0.000000064	0.44	$0 ₿0	$0.002416 ₿0.000000065	$0.002371 ₿0.000000063	$745.3 ₿0.26	$2.4M ₿65.08	$0 ₿0
—	MOBLAND SYNR	$0.0001953 ₿0.0000000061	-4.08	$0 ₿0	$0.0002105 ₿0.0000000065	$0.0001884 ₿0.0000000060	$28.65K ₿0.16	$1.76M ₿55.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}