시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$142.11 ₿0.0014	-1.08	$80.4B ₿846.01K	$144.46 ₿0.0015	$141.98 ₿0.0014	$2.32B ₿24.41K	$87.94B ₿925.36K	$80.4B ₿846.01K
136	Blockstack STX	$0.3593 ₿0.0000038	-2.24	$637.95M ₿6.76K	$0.3702 ₿0.0000038	$0.356 ₿0.0000037	$11.1M ₿138.19	$637.95M ₿6.76K	$637.95M ₿6.76K
161	Celestia TIA	$0.5618 ₿0.0000059	-3.95	$488.43M ₿5.17K	$0.5924 ₿0.0000061	$0.5618 ₿0.0000059	$30.96M ₿312.79	$652.17M ₿6.9K	$488.43M ₿5.17K
197	Pendle PENDLE	$2.12 ₿0.000022	0.24	$358.97M ₿3.78K	$2.14 ₿0.000022	$2.08 ₿0.000021	$21.08M ₿217.99	$597.67M ₿6.29K	$358.97M ₿3.78K
208	LayerZero ZRO	$1.72 ₿0.000018	3.58	$349.31M ₿3.7K	$1.77 ₿0.000018	$1.66 ₿0.000017	$48.96M ₿521.24	$1.72B ₿18.28K	$349.31M ₿3.7K
263	Merlin Chain MERL	$0.211 ₿0.0000022	-10.68	$229.73M ₿2.44K	$0.237 ₿0.0000025	$0.188 ₿0.0000019	$54.36M ₿565.86	$443.21M ₿4.7K	$229.73M ₿2.44K
566	Omni Network [Old] OMNI	$1.32 ₿0.000013	0.05	$67.57M ₿713.31	$1.37 ₿0.000014	$1.31 ₿0.000013	$12.61K ₿0.13	$132.2M ₿1.4K	$67.57M ₿713.31
595	Illuvium ILV	$6.49 ₿0.000068	-4.44	$61.75M ₿649.11	$7.24 ₿0.000075	$6.5 ₿0.000068	$20.31M ₿219.94	$62.48M ₿656.79	$61.75M ₿649.11
598	API3 API3	$0.439 ₿0.0000046	-0.52	$61.58M ₿650.03	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$13.52M ₿147.56	$69.85M ₿737.37	$61.58M ₿650.03
616	Band Protocol BAND	$0.3481 ₿0.0000036	-1.36	$59.34M ₿625.57	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.37M ₿46.04	$59.53M ₿627.6	$59.34M ₿625.57
719	SECRET SCRT	$0.1409 ₿0.0000014	-4.07	$46.61M ₿488.86	$0.1486 ₿0.0000015	$0.1289 ₿0.0000013	$5.83M ₿61.47	$48.72M ₿511.05	$46.61M ₿488.86
769	CYBER CYBER	$0.7572 ₿0.0000079	-2.17	$42.14M ₿444.67	$0.7866 ₿0.0000082	$0.7483 ₿0.0000078	$7.52M ₿79.15	$75.79M ₿799.74	$42.14M ₿444.67
817	Manta Network MANTA	$0.08397 ₿0.00000088	-2.95	$38.5M ₿407.05	$0.08708 ₿0.00000091	$0.08225 ₿0.00000086	$6.9M ₿72.08	$84.07M ₿888.86	$38.5M ₿407.05
820	DEAPCOIN DEP	$0.00138 ₿0.000000014	-0.32	$37.94M ₿399.46	$0.001387 ₿0.000000014	$0.001377 ₿0.000000014	$98.94K ₿1.03	$41.2M ₿433.81	$37.94M ₿399.46
847	Zentry ZENT	$0.004615 ₿0.000000048	5.63	$35.95M ₿378.66	$0.004787 ₿0.000000050	$0.004369 ₿0.000000045	$2.08M ₿20.36	$44.8M ₿471.96	$35.95M ₿378.66
849	FIDA FIDA	$0.03597 ₿0.00000037	-0.68	$35.75M ₿376.51	$0.0365 ₿0.00000038	$0.0354 ₿0.00000037	$3.7M ₿39.47	$36.08M ₿379.97	$35.75M ₿376.51
870	GAL (migrated to Gravity - G) GAL	$0.3635 ₿0.0000028	-0.13	$34.17M ₿359.55	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$2.45 ₿0	$53.49M ₿562.9	$34.17M ₿359.55
889	Wilder World WILD	$0.06917 ₿0.00000072	4.79	$33.15M ₿348.53	$0.06991 ₿0.00000073	$0.06591 ₿0.00000069	$452.62K ₿4.71	$34.61M ₿363.88	$33.15M ₿348.53
1038	BENQI QI	$0.003469 ₿0.000000036	-1.12	$25M ₿263.32	$0.00355 ₿0.000000037	$0.003402 ₿0.000000035	$784.63K ₿7.26	$25M ₿263.32	$25M ₿263.32
1041	Coin98 C98	$0.02477 ₿0.00000026	-0.79	$24.8M ₿262.21	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.27M ₿45.11	$24.8M ₿262.21	$24.8M ₿262.21
1057	Fusionist ACE	$0.28 ₿0.0000029	-3.61	$24.32M ₿255.67	$0.3078 ₿0.0000032	$0.2789 ₿0.0000029	$31.03M ₿329.49	$40.88M ₿429.74	$24.32M ₿255.67
1099	Maverick Protocol MAV	$0.02695 ₿0.00000028	-2.43	$22.76M ₿239.53	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.86M ₿18.35	$53.99M ₿568.3	$22.76M ₿239.53
1102	Cookie DAO COOKIE	$0.03459 ₿0.00000036	-5.14	$22.42M ₿237.24	$0.03776 ₿0.00000039	$0.03467 ₿0.00000036	$5.78M ₿60.91	$34.6M ₿366.11	$22.42M ₿237.24
1122	Origin Protocol OGN	$0.03286 ₿0.00000034	-1.37	$21.76M ₿229.48	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.41M ₿25.52	$46.34M ₿488.64	$21.76M ₿229.48
1192	Alchemix ALCX	$7.63 ₿0.000080	-1.84	$19.15M ₿201.91	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.63M ₿17.18	$23.65M ₿249.27	$19.15M ₿201.91
1244	Beta Finance BETA	$0.0176 ₿0.00000018	-0.79	$17.66M ₿185.69	$0.01778 ₿0.00000018	$0.01729 ₿0.00000018	$5.86K ₿0.06	$17.66M ₿185.69	$17.66M ₿185.69
1385	Ampleforth AMPL	$1.27 ₿0.000013	0.25	$14.39M ₿151.28	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.19K ₿0.11	$15.36M ₿161.51	$14.39M ₿151.28
1437	Zeus Network ZEUS	$0.01633 ₿0.00000017	2.51	$13.45M ₿142.26	$0.01646 ₿0.00000017	$0.01584 ₿0.00000016	$1.39M ₿15.08	$16.34M ₿172.85	$13.45M ₿142.26
1659	SWEAT SWEAT	$0.001308 ₿0.000000013	-1.12	$10.01M ₿105.17	$0.001325 ₿0.000000013	$0.00131 ₿0.000000013	$332.04K ₿49.57	$26.28M ₿276.17	$10.01M ₿105.17
1721	Tokemak TOKE	$0.1106 ₿0.0000011	4.67	$9.25M ₿97.44	$0.1108 ₿0.0000011	$0.1055 ₿0.0000011	$28.06K ₿0.29	$11.07M ₿116.56	$9.25M ₿97.44
1769	Acala ACA	$0.007347 ₿0.000000079	-0.05	$8.65M ₿94.2	$0.008211 ₿0.000000086	$0.00716 ₿0.000000075	$4.22M ₿41.6	$11.87M ₿129.19	$8.65M ₿94.2
1973	APWine APW	$0.6661 ₿0.0000070	9.56	$6.43M ₿67.76	$0.7003 ₿0.0000073	$0.6049 ₿0.0000063	$34.8 ₿0	$33.34M ₿351.59	$6.43M ₿67.76
1992	Saros SAROS	$0.002371 ₿0.000000025	0.05	$6.22M ₿66.37	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$775.32K ₿8.09	$23.7M ₿252.83	$6.22M ₿66.37
1994	Tranchess CHESS	$0.03035 ₿0.00000032	-0.48	$6.26M ₿66.12	$0.03102 ₿0.00000032	$0.02998 ₿0.00000031	$965.62K ₿8.08	$9.12M ₿96.31	$6.26M ₿66.12
2001	Alpha Finance ALPHA	$0.00643 ₿0.000000067	-0.43	$6.18M ₿65.02	$0.006524 ₿0.000000068	$0.006297 ₿0.000000066	$351.18K ₿3.7	$6.43M ₿67.66	$6.18M ₿65.02
2319	Agoric BLD	$0.006071 ₿0.000000063	0.43	$4.19M ₿44.02	$0.006084 ₿0.000000063	$0.005985 ₿0.000000062	$27.31K ₿0.27	$6.51M ₿68.3	$4.19M ₿44.02
2327	Opulous OPUL	$0.00826 ₿0.000000086	-1.30	$4.13M ₿43.46	$0.008496 ₿0.000000089	$0.008154 ₿0.000000085	$355.84K ₿3.78	$4.13M ₿43.46	$4.13M ₿43.46
2582	MON Protocol MON	$0.005048 ₿0.000000053	-5.44	$3.23M ₿34.24	$0.005671 ₿0.000000059	$0.005051 ₿0.000000053	$55.92K ₿0.59	$5.05M ₿53.42	$3.23M ₿34.24
2677	BlockchainSpace GUILD	$0.006468 ₿0.000000067	0.19	$2.95M ₿30.86	$0.006644 ₿0.000000069	$0.006374 ₿0.000000066	$14.58K ₿0.15	$6.48M ₿67.74	$2.95M ₿30.86
3514	Shrapnel SHRAP	$0.0008462 ₿0.0000000089	-33.32	$1.31M ₿14.11	$0.001347 ₿0.000000014	$0.0008491 ₿0.0000000091	$27.97K ₿0.29	$2.54M ₿27.33	$1.31M ₿14.11
3672	ALEX Lab ALEX	$0.001205 ₿0.000000012	1.12	$1.15M ₿12.09	$0.001206 ₿0.000000012	$0.001188 ₿0.000000012	$119.69K ₿1.26	$1.2M ₿12.67	$1.15M ₿12.09
3845	Karura KAR	$0.008603 ₿0.000000090	0.07	$999.85K ₿10.54	$0.008619 ₿0.000000090	$0.008502 ₿0.000000088	$84.49K ₿0.89	$1.37M ₿14.45	$999.85K ₿10.54
4020	Apeiron APRS	$0.004382 ₿0.000000046	1.57	$866.39K ₿9.11	$0.004532 ₿0.000000047	$0.004286 ₿0.000000045	$8.53K ₿0.09	$4.38M ₿46.1	$866.39K ₿9.11
4179	DOSE DOSE	$0.0002348 ₿0.0000000024	3,576.66	$768.48K ₿8.08	$0.0002348 ₿0.0000000024	$0.00000633 ₿0.000000000066	$14.3 ₿0	$1.17M ₿12.35	$768.48K ₿8.08
4268	Notional Finance NOTE	$0.01509 ₿0.00000015	7.53	$709.8K ₿7.47	$0.0151 ₿0.00000015	$0.01403 ₿0.00000014	$78.48 ₿0	$1.47M ₿15.51	$709.8K ₿7.47
4306	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-0.52	$687.78K ₿7.2	$0.0002947 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.47K ₿0.13	$742.25K ₿7.77	$687.78K ₿7.2
4524	Merit Circle MC	$0.04831 ₿0.00000050	0.52	$575.71K ₿6.06	$0.04855 ₿0.00000051	$0.04805 ₿0.00000050	$2.4 ₿0	$575.71K ₿6.06	$575.71K ₿6.06
4829	Decimated DIO	$0.0008549 ₿0.0000000089	0.53	$462.61K ₿4.86	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.91K ₿0.35	$851.54K ₿8.95	$462.61K ₿4.86
5031	pSTAKE Finance PSTAKE	$0.0007908 ₿0.0000000083	-2.59	$395.59K ₿4.16	$0.0008215 ₿0.0000000086	$0.0007822 ₿0.0000000082	$100.65K ₿1.06	$395.59K ₿4.16	$395.59K ₿4.16
5132	Pine PINE	$0.001838 ₿0.000000019	-0.02	$366.68K ₿3.86	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.96K ₿0.13	$368.02K ₿3.87	$366.68K ₿3.86
5138	Forgotten Playland FP	$0.00008953 ₿0.00000000094	-1.09	$364.98K ₿3.85	$0.00009228 ₿0.00000000096	$0.00008891 ₿0.00000000093	$29.93 ₿0	$713.8K ₿7.53	$364.98K ₿3.85
5275	Bware INFRA	$0.06654 ₿0.00000069	1.60	$332.47K ₿3.5	$0.06741 ₿0.00000070	$0.06546 ₿0.00000068	$12K ₿0.13	$6.64M ₿69.81	$332.47K ₿3.5
5324	Maple MPL	$0.1853 ₿0.0000019	0.43	$323.78K ₿3.4	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$52.34K ₿0.55	$1.85M ₿19.47	$323.78K ₿3.4
5342	Hubble HBB	$0.004694 ₿0.000000049	4.78	$320.84K ₿3.37	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$97.28 ₿0	$469.57K ₿4.94	$320.84K ₿3.37
5429	Akropolis KAON	$0.00006611 ₿0.00000000071	35.48	$303.8K ₿3.33	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$96.91K ₿1.02	$967.08K ₿10.59	$303.8K ₿3.33
6023	Genopets GENE	$0.002313 ₿0.000000024	-1.34	$204.25K ₿2.15	$0.002354 ₿0.000000024	$0.002299 ₿0.000000024	$57.46 ₿0	$231.32K ₿2.43	$204.25K ₿2.15
6345	NAOS Finance NAOS	$0.001977 ₿0.000000020	0.63	$166.55K ₿1.75	$0.002011 ₿0.000000021	$0.00196 ₿0.000000020	$12.6K ₿0.13	$433.41K ₿4.54	$166.55K ₿1.75
6729	Nifty League NFTL	$0.0001308 ₿0.0000000013	0.02	$130.89K ₿1.38	$0.0001311 ₿0.0000000013	$0.0001303 ₿0.0000000013	$15.49 ₿0	$130.89K ₿1.38	$130.89K ₿1.38
7459	Port Finance PORT	$0.002435 ₿0.000000025	-3.96	$86.59K ₿0.91	$0.002536 ₿0.000000026	$0.00243 ₿0.000000025	$15.13K ₿0.16	$243.07K ₿2.56	$86.59K ₿0.91
7570	DinoSwap DINO	$0.0005229 ₿0.0000000054	-0.31	$81.31K ₿0.85	$0.0005268 ₿0.0000000055	$0.0005229 ₿0.0000000054	$8.57 ₿0	$91.34K ₿0.96	$81.31K ₿0.85
8124	Galaxy Fight Club GCOIN	$0.0007555 ₿0.0000000079	8.03	$60.14K ₿0.63	$0.0008 ₿0.0000000084	$0.0006936 ₿0.0000000072	$13.31K ₿0.14	$113.13K ₿1.19	$60.14K ₿0.63
8580	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	0	$45.72K ₿0.48	$0	$0	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8762	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9480	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
11163	Lootex LOOT	$0.0009167 ₿0.0000000096	-1.02	$11.92K ₿0.13	$0.0009271 ₿0.0000000097	$0.0009213 ₿0.0000000096	$16.77K ₿0.18	$91.67K ₿0.96	$11.92K ₿0.13
12320	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0.36	$6.3K ₿0.07	$0.00000952 ₿0.000000000099	$0.000009389 ₿0.000000000098	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9624 ₿0.000010	1.35	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$23.84 ₿0	$109.58M ₿1.15K	$0 ₿0
—	ALTAVA TAVA	$0.006151 ₿0.000000064	-0.49	$0 ₿0	$0.006182 ₿0.000000064	$0.006087 ₿0.000000063	$30.19K ₿0.34	$6.11M ₿64.54	$0 ₿0
—	Centrifuge CFG	$0.1321 ₿0.0000013	0.37	$0 ₿0	$0.1364 ₿0.0000014	$0.1314 ₿0.0000013	$30.88K ₿0.33	$76.07M ₿800.14	$0 ₿0
—	USDH USDH	$1 ₿0.000010	0.46	$0 ₿0	$1 ₿0.000010	$0.9648 ₿0.000010	$1.37K ₿0.01	$1.42M ₿14.9	$0 ₿0
—	WingRiders WRT	$0.01055 ₿0.00000010	3.56	$0 ₿0	$0.01318 ₿0.00000013	$0.009788 ₿0.00000010	$13.62K ₿0.14	$1.03M ₿11.12	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000043	-0.01	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004094 ₿0.0000000043	$2.33 ₿0	$409.55K ₿4.31	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}