시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Solana SOL	$134.79 ₿0.0024	2.43	$63.03B ₿1.08M	$136.17 ₿0.0025	$128.35 ₿0.0024	$2.62B ₿49.13K	$78.71B ₿1.4M	$63.03B ₿1.08M
39	Blockstack STX	$1.64 ₿0.000044	4.35	$2.44B ₿64.91K	$1.65 ₿0.000047	$1.54 ₿0.000044	$100.01M ₿1.27K	$2.98B ₿81.26K	$2.44B ₿64.91K
65	Matic Network MATIC	$0.3784 ₿0.000012	1.08	$1.22B ₿118.78K	$0.3801 ₿0.000013	$0.3696 ₿0.000012	$10.25M ₿5.85K	$3.78B ₿127.96K	$1.22B ₿118.78K
83	Celestia TIA	$4.26 ₿0.00016	7.26	$894.9M ₿28.75K	$4.33 ₿0.00016	$3.9 ₿0.00016	$82.72M ₿1.37K	$4.55B ₿168.81K	$894.9M ₿28.75K
121	Pendle PENDLE	$3.55 ₿0.000096	12.62	$562.53M ₿9.16K	$3.61 ₿0.000098	$3.06 ₿0.000087	$172.92M ₿1.99K	$918.42M ₿24.43K	$562.53M ₿9.16K
145	LayerZero ZRO	$3.73	6.14	$418.23M	$3.79	$3.45	$121.04M	$3.73B	$418.23M
203	Galxe GAL	$2.09 ₿0.000062	5.52	$267.58M ₿6.61K	$2.1 ₿0.000066	$1.95 ₿0.000062	$3.53K ₿240.98	$418.91M ₿12.55K	$267.58M ₿6.61K
214	Illuvium ILV	$37.39 ₿0.0017	1.68	$253.37M ₿11.35K	$38.08 ₿0.0019	$35.82 ₿0.0017	$24.7M ₿361.29	$358.89M ₿17.12K	$253.37M ₿11.35K
216	Manta Network MANTA	$0.6638 ₿0.000039	-0.33	$251.6M ₿9.71K	$0.6804 ₿0.000040	$0.6506 ₿0.000038	$24.97M ₿655.95	$663.76M ₿38.83K	$251.6M ₿9.71K
273	Centrifuge CFG	$0.362 ₿0.000012	9.39	$181.89M ₿5.98K	$0.3695 ₿0.000012	$0.33 ₿0.000011	$2.29M ₿16.97	$200.84M ₿6.64K	$181.89M ₿5.98K
283	API3 API3	$1.4 ₿0.000045	2.82	$162.92M ₿5.14K	$1.42 ₿0.000047	$1.34 ₿0.000045	$12.31M ₿308.44	$196.85M ₿5.98K	$162.92M ₿5.14K
293	Band Protocol BAND	$1.09 ₿0.000030	3.36	$158.33M ₿4.29K	$1.1 ₿0.000032	$1.04 ₿0.000030	$5.91M ₿185.69	$164.86M ₿4.42K	$158.33M ₿4.29K
335	Maple MPL	$16.27 ₿0.00027	-0.35	$127.43M ₿2.17K	$16.41 ₿0.00028	$15.45 ₿0.00027	$1.03M ₿42.06	$162.66M ₿2.77K	$127.43M ₿2.17K
396	Coin98 C98	$0.1184 ₿0.0000059	8.87	$98.06M ₿3.89K	$0.1206 ₿0.0000064	$0.1077 ₿0.0000058	$18.29M ₿403.72	$118.41M ₿5.3K	$98.06M ₿3.89K
412	Zentry ZENT	$0.01599	1.23	$93.73M	$0.0164	$0.01572	$5.06M	$155.28M	$93.73M
434	Merlin Chain MERL	$0.24	3.21	$86.48M	$0.2464	$0.223	$10.23M	$504.48M	$86.48M
442	Fusionist ACE	$2.21 ₿0.00012	5.10	$82.49M ₿0	$2.27 ₿0.00013	$2.07 ₿0.00012	$22.16M ₿519.9	$323.09M ₿17.9K	$82.49M ₿0
452	Ampleforth AMPL	$1.21 ₿0.000017	3.17	$80.22M ₿3.82K	$1.23 ₿0.000017	$1.15 ₿0.000016	$481.12K ₿14.1	$93.28M ₿4.46K	$80.22M ₿3.82K
466	ALEX Lab ALEX	$0.09561 ₿0.0000061	2.22	$76.87M ₿4.38K	$0.097 ₿0.0000063	$0.09267 ₿0.0000061	$1.5M ₿167.03	$96.59M ₿6.18K	$76.87M ₿4.38K
475	CYBER CYBER	$3.4 ₿0.00019	3.15	$74.65M ₿2.15K	$3.45 ₿0.00020	$3.24 ₿0.00019	$12.88M ₿406.88	$321.11M ₿19.5K	$74.65M ₿2.15K
480	Omni Network OMNI	$7.11	2.86	$73.93M	$7.2	$6.81	$15.03M	$711.42M	$73.93M
481	Maverick Protocol MAV	$0.1943 ₿0.0000086	2.66	$73.77M ₿2.16K	$0.1993 ₿0.0000092	$0.1868 ₿0.0000085	$4.62M ₿197.87	$388.89M ₿17.28K	$73.77M ₿2.16K
496	BENQI QI	$0.01435 ₿0.00000033	4.05	$70.11M ₿1.48K	$0.01443 ₿0.00000034	$0.01358 ₿0.00000033	$4.08M ₿42.87	$103.34M ₿2.38K	$70.11M ₿1.48K
519	Acala ACA	$0.0607 ₿0.0000022	2.30	$65.7M ₿2.13K	$0.06149 ₿0.0000024	$0.05872 ₿0.0000021	$4.07M ₿131.9	$68.44M ₿2.38K	$65.7M ₿2.13K
552	Tokemak TOKE	$0.7482 ₿0.000014	3.36	$58.56M ₿560.64	$0.7568 ₿0.000014	$0.7155 ₿0.000014	$57.44K ₿3.06	$74.84M ₿1.42K	$58.56M ₿560.64
554	Wilder World WILD	$0.2103 ₿0.000014	3.32	$58.22M ₿3.98K	$0.212 ₿0.000015	$0.2018 ₿0.000013	$390.98K ₿32.35	$105.15M ₿7.14K	$58.22M ₿3.98K
560	Sweat Economy SWEAT	$0.006895 ₿0.00000016	0.86	$56.82M ₿1.28K	$0.007345 ₿0.00000017	$0.006773 ₿0.00000016	$8.38M ₿109.19	$147.28M ₿3.55K	$56.82M ₿1.28K
575	SECRET SCRT	$0.1897 ₿0.0000083	1.09	$54.79M ₿2.27K	$0.1925 ₿0.0000088	$0.186 ₿0.0000083	$2.06M ₿60.07	$57.84M ₿2.44K	$54.79M ₿2.27K
607	Alpha Finance ALPHA	$0.0565 ₿0.0000024	1.07	$50.64M ₿2.1K	$0.05705 ₿0.0000026	$0.05456 ₿0.0000023	$5.71M ₿299.41	$56.52M ₿2.41K	$50.64M ₿2.1K
614	Origin Protocol OGN	$0.08081 ₿0.0000031	0.03	$49.31M ₿1.57K	$0.08281 ₿0.0000033	$0.07959 ₿0.0000030	$7.44M ₿352.47	$114M ₿3.12K	$49.31M ₿1.57K
721	Beta Finance BETA	$0.04487 ₿0.0000013	1.70	$37.19M ₿1.09K	$0.04513 ₿0.0000014	$0.04293 ₿0.0000013	$1.06M ₿46.37	$44.88M ₿1.36K	$37.19M ₿1.09K
729	Zeus Network ZEUS	$0.2132 ₿0.000011	-8.86	$35.84M ₿0	$0.245 ₿0.000014	$0.214 ₿0.000011	$7.4M ₿524.14	$213.96M ₿11.81K	$35.84M ₿0
741	FIDA FIDA	$0.221 ₿0.0000065	-1.23	$35.21M ₿881.67	$0.2266 ₿0.0000068	$0.218 ₿0.0000064	$4.64M ₿72.38	$220.87M ₿6.55K	$35.21M ₿881.67
749	Agoric BLD	$0.05164 ₿0.0000018	-3.74	$34.27M ₿1.21K	$0.05406 ₿0.0000020	$0.0499 ₿0.0000017	$137.52K ₿6.22	$55.44M ₿1.98K	$34.27M ₿1.21K
776	Alchemix ALCX	$13.73 ₿0.00056	-0.18	$31.84M ₿1.22K	$13.88 ₿0.00058	$13.2 ₿0.00049	$2.79M ₿419.86	$40.58M ₿1.62K	$31.84M ₿1.22K
798	Opulous OPUL	$0.06105 ₿0.0000034	1.95	$27.83M ₿1.56K	$0.06147 ₿0.0000038	$0.0571 ₿0.0000033	$979.54K ₿45.45	$30.52M ₿1.71K	$27.83M ₿1.56K
800	DEAPCOIN DEP	$0.001104 ₿0.000000036	2.19	$29.88M ₿854.82	$0.001116 ₿0.000000036	$0.001057 ₿0.000000034	$951.83K ₿22.54	$33.11M ₿1.09K	$29.88M ₿854.82
866	pSTAKE Finance PSTAKE	$0.05371 ₿0.0000017	-2.15	$25.93M ₿814.07	$0.05498 ₿0.0000019	$0.05203 ₿0.0000017	$884.78K ₿18.89	$26.88M ₿884.86	$25.93M ₿814.07
871	Tranchess CHESS	$0.1487 ₿0.0000038	0.77	$25.71M ₿593.76	$0.1496 ₿0.0000039	$0.1412 ₿0.0000037	$2.67M ₿62.03	$44.64M ₿1.14K	$25.71M ₿593.76
956	Merit Circle MC	$1.36 ₿0.000044	5.17	$21.32M ₿1.12K	$1.37 ₿0.000045	$1.26 ₿0.000042	$38.27K ₿1.25	$21.32M ₿1.12K	$21.32M ₿1.12K
965	MON Protocol MON	$0.1455	1.00	$20.8M	$0.147	$0.1418	$4.24M	$145.66M	$20.8M
1070	Apeiron APRS	$0.1642 ₿0.000011	-9.38	$17.09M ₿0	$0.1844 ₿0.000013	$0.1566 ₿0.000011	$4.11M ₿186.13	$166.33M ₿11.93K	$17.09M ₿0
1200	Shrapnel SHRAP	$0.01904 ₿0.0000035	3.48	$12.65M ₿1.54K	$0.0208 ₿0.0000037	$0.0184 ₿0.0000034	$1.61M ₿26.34	$57.14M ₿10.57K	$12.65M ₿1.54K
1417	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.5112 ₿0.0000088	$0.4937 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1438	Perion PERC	$0.2613 ₿0.0000057	3.90	$7.88M ₿165.24	$0.5782 ₿0.0000066	$0.2515 ₿0.0000057	$101.67K ₿5.05	$26.15M ₿578.44	$7.88M ₿165.24
1446	Karura KAR	$0.0741 ₿0.0000022	34.30	$8.24M ₿236.77	$0.0732 ₿0.0000025	$0.05516 ₿0.0000022	$136.6K ₿4.34	$8.24M ₿241.83	$8.24M ₿236.77
1449	Shyft Network SHFT	$0.003502 ₿0.00000012	-1.04	$7.74M ₿140.91	$0.003775 ₿0.00000013	$0.00346 ₿0.00000012	$23.41K ₿0.81	$8.82M ₿311.19	$7.74M ₿140.91
1550	Genopets GENE	$0.1164 ₿0.0000046	40.83	$6.59M ₿200.09	$0.1165 ₿0.0000046	$0.0808 ₿0.0000045	$248.16K ₿0.32	$11.62M ₿456.63	$6.59M ₿200.09
1559	Qredo OPEN	$0.00918 ₿0.00000087	1.33	$6.39M ₿613.24	$0.01304 ₿0.00000099	$0.008728 ₿0.00000081	$1.57M ₿99.61	$11.76M ₿1.13K	$6.39M ₿613.24
1661	Hubble HBB	$0.07675 ₿0.0000040	-2.78	$5.3M ₿271.32	$0.07966 ₿0.0000041	$0.07527 ₿0.0000039	$130.45K ₿8.39	$7.77M ₿403.38	$5.3M ₿271.32
1775	Decimated DIO	$0.01013 ₿0.00000053	0.51	$4.44M ₿217.26	$0.01035 ₿0.00000054	$0.009827 ₿0.00000051	$235.4K ₿2.61	$10.14M ₿536.73	$4.44M ₿217.26
1827	Saros SAROS	$0.001559 ₿0.00000010	3.27	$4.11M ₿283.21	$0.001622 ₿0.00000011	$0.001455 ₿0.00000010	$2.44M ₿55.72	$15.65M ₿1.08K	$4.11M ₿283.21
2125	APWine APW	$0.2758 ₿0.000037	3.40	$2.66M ₿363.88	$0.289 ₿0.000039	$0.259 ₿0.000036	$25.27K ₿12.36	$13.79M ₿1.89K	$2.66M ₿363.88
2253	Kine Protocol KINE	$0.1058 ₿0.0000030	1.35	$2.14M ₿62.14	$0.1074 ₿0.0000031	$0.1024 ₿0.0000029	$5.46M ₿2.04	$10.59M ₿307.46	$2.14M ₿62.14
2326	Elumia ELU	$0.003759 ₿0.00000016	1.11	$2M ₿89.44	$0.003839 ₿0.00000016	$0.003709 ₿0.00000015	$3.13M ₿128.27	$3.76M ₿168.39	$2M ₿89.44
2389	Cookie COOKIE	$0.02543	3.40	$1.76M	$0.02556	$0.02404	$789.98K	$25.43M	$1.76M
2392	Notional Finance NOTE	$0.03746 ₿0.0000024	-6.29	$1.76M ₿115.19	$0.0402 ₿0.0000024	$0.03594 ₿0.0000023	$4.37K ₿0.08	$3.71M ₿244.48	$1.76M ₿115.19
2506	Forgotten Playland FP	$0.002678 ₿0.00000071	2.05	$1.47M ₿391.31	$0.00272 ₿0.00000078	$0.002579 ₿0.00000071	$750.65K ₿7.01	$26.79M ₿7.12K	$1.47M ₿391.31
2735	BlockchainSpace GUILD	$0.00246 ₿0.000000086	0.45	$1.12M ₿38.22	$0.002468 ₿0.000000087	$0.002446 ₿0.000000081	$24.95K ₿1.08	$2.46M ₿86.3	$1.12M ₿38.22
2843	Bware INFRA	$0.2125 ₿0.000016	-2.59	$948.43K ₿67.98	$0.2195 ₿0.000016	$0.2125 ₿0.000015	$11K ₿3.81	$21.26M ₿1.61K	$948.43K ₿67.98
2983	Tidal Finance TIDAL	$0.0001244 ₿0.0000000043	-10.64	$766.43K ₿26.31	$0.0001394 ₿0.0000000043	$0.000122 ₿0.0000000041	$23.66K ₿1.72	$2.47M ₿84.89	$766.43K ₿26.31
3029	Nifty League NFTL	$0.001068 ₿0.000000023	-0.32	$722.97K ₿16.13	$0.001088 ₿0.000000024	$0.001047 ₿0.000000023	$155.51 ₿0.02	$900.82K ₿19.26	$722.97K ₿16.13
3042	NAOS Finance NAOS	$0.008384 ₿0.00000053	1.03	$706.33K ₿45.16	$0.008576 ₿0.00000055	$0.008284 ₿0.00000052	$4.02K ₿0.69	$1.84M ₿117.58	$706.33K ₿45.16
3393	Akropolis AKRO	$0.00429 ₿0.00000012	1.67	$428.89K ₿12.34	$0.004313 ₿0.00000012	$0.004163 ₿0.00000011	$3.81M ₿176.95	$21.44M ₿617.24	$428.89K ₿12.34
3549	DOSE DOSE	$0.000107 ₿0.00000011	-2.70	$346.72K ₿171.75	$0.0001118 ₿0.00000012	$0.0001039 ₿0.00000011	$1.21M ₿61.91	$535.1K ₿580.8	$346.72K ₿171.75
3692	Galaxy Fight Club GCOIN	$0.003544 ₿0.00000019	0.36	$282.25K ₿15.1	$0.003583 ₿0.00000020	$0.003493 ₿0.00000018	$274.88 ₿0.1	$531.03K ₿28.42	$282.25K ₿15.1
3866	Lootex LOOT	$0.01686 ₿0.00000059	2.01	$219.14K ₿7.81	$0.01693 ₿0.00000060	$0.0162 ₿0.00000058	$108.73K ₿0.92	$1.69M ₿60.04	$219.14K ₿7.81
4258	Port Finance PORT	$0.003134 ₿0.00000033	1.33	$111.65K ₿12.06	$0.003234 ₿0.00000036	$0.002971 ₿0.00000031	$163.89 ₿4.11	$313.42K ₿33.86	$111.65K ₿12.06
4349	Pine PINE	$0.004364 ₿0.00000016	-2.32	$93.43K ₿2.63	$0.004484 ₿0.00000016	$0.004363 ₿0.00000015	$6.08K ₿0.32	$865.86K ₿32.01	$93.43K ₿2.63
4396	DinoSwap DINO	$0.0005529 ₿0.000000013	0.39	$85.97K ₿2.17	$0.0005678 ₿0.000000014	$0.000544 ₿0.000000013	$115.32 ₿0.01	$96.58K ₿2.44	$85.97K ₿2.17
4636	Froyo Games FROYO	$0.00007713 ₿0.0000000057	-0.06	$51.55K ₿3.41	$0.0000788 ₿0.0000000062	$0.00007321 ₿0.0000000056	$659.55 ₿0.05	$77.14K ₿5.71	$51.55K ₿3.41
5192	Rainbow Token RNBW	$0.00000002424 ₿0.00000000000057	10.38	$0.83 ₿0	$0.00000003346 ₿0.00000000000057	$0.00000003025 ₿0.00000000000052	$0.51 ₿0	$2.42 ₿0	$0.83 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.003408 ₿0.000000058	$0.003113 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7169 ₿0.000019	1.04	$0 ₿0	$0.7228 ₿0.000020	$0.7038 ₿0.000019	$14.83K ₿6.9	$6.89B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.0243 ₿0.0000013	1.12	$0 ₿0	$0.02445 ₿0.0000014	$0.02394 ₿0.0000012	$1.14M ₿55.01	$24.32M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9864 ₿0.000013	0.97	$0 ₿0	$0.9968 ₿0.000014	$0.9743 ₿0.000013	$92.16K ₿6.75	$0	$0 ₿0
—	DEFY DEFY	$0.00001211 ₿0.0000000072	-37.22	$0 ₿0	$0.00001938 ₿0.0000000073	$0.00001187 ₿0.0000000066	$0.12 ₿0.4	$30.31K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01915 ₿0.00000066	9.95	$0 ₿0	$0.01919 ₿0.00000069	$0.01732 ₿0.00000065	$102.18K ₿1.03	$1.92M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	Denet File Token DE	$0.003857 ₿0.0000034	6.34	$0 ₿0	$0.003897 ₿0.0000038	$0.003328 ₿0.0000032	$2.74K ₿0.48	$559.33K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.002049 ₿0.000000064	-0.22	$0 ₿0	$0.002059 ₿0.000000065	$0.002016 ₿0.000000063	$3.17K ₿0.26	$2.05M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.01795	-0.79	$0	$0.01812	$0.01771	$116.85K	$17.98M	$0
—	MOBLAND SYNR	$0.00004733 ₿0.0000000061	-0.84	$0 ₿0	$0.00004777 ₿0.0000000065	$0.0000473 ₿0.0000000060	$12.01 ₿0.16	$425.95K ₿55.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}