시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$167.83 ₿0.0024	1.13	$87.27B ₿1.08M	$171.93 ₿0.0025	$165.22 ₿0.0024	$4.62B ₿49.13K	$100.9B ₿1.4M	$87.27B ₿1.08M
69	Celestia TIA	$2.67 ₿0.00016	1.45	$1.72B ₿28.75K	$2.69 ₿0.00016	$2.58 ₿0.00016	$78.42M ₿1.37K	$3B ₿168.81K	$1.72B ₿28.75K
81	Blockstack STX	$0.8739 ₿0.000044	2.98	$1.33B ₿64.91K	$0.8751 ₿0.000047	$0.8374 ₿0.000044	$46.19M ₿1.27K	$1.33B ₿81.26K	$1.33B ₿64.91K
129	Pendle PENDLE	$4.41 ₿0.000096	8.62	$715.9M ₿9.16K	$4.46 ₿0.000098	$4.05 ₿0.000087	$144.06M ₿1.99K	$1.24B ₿24.43K	$715.9M ₿9.16K
191	Saros SAROS	$0.158 ₿0.00000010	5.20	$414.95M ₿283.21	$0.1639 ₿0.00000011	$0.1502 ₿0.00000010	$13.1M ₿55.72	$1.58B ₿1.08K	$414.95M ₿283.21
209	Matic Network MATIC	$0.2318 ₿0.000012	0.23	$372.22M ₿118.78K	$0.2365 ₿0.000013	$0.2264 ₿0.000012	$1.93M ₿5.85K	$2.32B ₿127.96K	$372.22M ₿118.78K
243	LayerZero ZRO	$2.71	2.89	$300.65M	$2.84	$2.59	$62.87M	$2.7B	$300.65M
407	Illuvium ILV	$13.64 ₿0.0017	0.95	$128.44M ₿11.35K	$13.87 ₿0.0019	$13.21 ₿0.0017	$19.88M ₿361.29	$130.87M ₿17.12K	$128.44M ₿11.35K
428	Band Protocol BAND	$0.763 ₿0.000030	-0.13	$118.98M ₿4.29K	$0.7838 ₿0.000032	$0.7394 ₿0.000030	$9.56M ₿185.69	$122.96M ₿4.42K	$118.98M ₿4.29K
442	Manta Network MANTA	$0.2719 ₿0.000039	1.89	$112.38M ₿9.71K	$0.2777 ₿0.000040	$0.2605 ₿0.000038	$12.09M ₿655.95	$271.8M ₿38.83K	$112.38M ₿9.71K
461	Centrifuge CFG	$0.2036 ₿0.000012	6.79	$108.53M ₿5.98K	$0.2358 ₿0.000012	$0.1893 ₿0.000011	$10.77M ₿16.97	$114.97M ₿6.64K	$108.53M ₿5.98K
468	GAL (migrated to Gravity - G) GAL	$0.829 ₿0.000062	-4.92	$105.92M ₿6.61K	$0.8913 ₿0.000066	$0.8201 ₿0.000062	$18.11K ₿240.98	$165.82M ₿12.55K	$105.92M ₿6.61K
491	API3 API3	$0.827 ₿0.000045	1.41	$100.16M ₿5.14K	$0.8369 ₿0.000047	$0.8013 ₿0.000045	$15.36M ₿308.44	$122.7M ₿5.98K	$100.16M ₿5.14K
513	Omni Network OMNI	$2.65	4.67	$95.41M	$2.66	$2.52	$10.45M	$265.01M	$95.41M
526	FIDA FIDA	$0.0919 ₿0.0000065	-3.39	$91.05M ₿881.67	$0.09536 ₿0.0000068	$0.08906 ₿0.0000064	$12.14M ₿72.38	$91.88M ₿6.55K	$91.05M ₿881.67
549	Zeus Network ZEUS	$0.2183 ₿0.000011	-2.06	$83.72M ₿0	$0.2299 ₿0.000014	$0.2093 ₿0.000011	$6M ₿524.14	$218.71M ₿11.81K	$83.72M ₿0
558	Cookie DAO COOKIE	$0.157	3.99	$80.73M	$0.1585	$0.1481	$10.88M	$157.02M	$80.73M
577	Zentry ZENT	$0.01114	-0.56	$76.98M	$0.01129	$0.01092	$7.03M	$108.18M	$76.98M
617	Merlin Chain MERL	$0.09205	-10.99	$66.85M	$0.1067	$0.09037	$39.17M	$193.63M	$66.85M
621	SECRET SCRT	$0.2153 ₿0.0000083	0.81	$66.31M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.9M ₿60.07	$69.73M ₿2.44K	$66.31M ₿2.27K
630	Wilder World WILD	$0.1988 ₿0.000014	-0.96	$64.5M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.15M ₿32.35	$99.44M ₿7.14K	$64.5M ₿3.98K
641	Maple MPL	$36.01 ₿0.00027	11.37	$62.96M ₿2.17K	$37.51 ₿0.00028	$32.34 ₿0.00027	$100.2K ₿42.06	$360.16M ₿2.77K	$62.96M ₿2.17K
668	Coin98 C98	$0.0611 ₿0.0000059	-2.63	$58.08M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.59M ₿403.72	$61.11M ₿5.3K	$58.08M ₿3.89K
676	BENQI QI	$0.008411 ₿0.00000033	0.36	$56.92M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.87M ₿42.87	$60.56M ₿2.38K	$56.92M ₿1.48K
683	CYBER CYBER	$1.32 ₿0.00019	-0.97	$55.83M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.53M ₿406.88	$131.83M ₿19.5K	$55.83M ₿2.15K
761	Origin Protocol OGN	$0.06446 ₿0.0000031	0.49	$44.64M ₿1.57K	$0.06591 ₿0.0000033	$0.06278 ₿0.0000030	$6.58M ₿352.47	$90.88M ₿3.12K	$44.64M ₿1.57K
808	Maverick Protocol MAV	$0.06812 ₿0.0000086	3.23	$40.65M ₿2.16K	$0.06831 ₿0.0000092	$0.06523 ₿0.0000085	$2.97M ₿197.87	$136.31M ₿17.28K	$40.65M ₿2.16K
811	ALEX Lab ALEX	$0.04846 ₿0.0000061	14.11	$40.42M ₿4.38K	$0.04901 ₿0.0000063	$0.04247 ₿0.0000061	$13.69M ₿167.03	$48.46M ₿6.18K	$40.42M ₿4.38K
820	Fusionist ACE	$0.6671 ₿0.00012	-0.51	$39.58M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$7.77M ₿519.9	$97.6M ₿17.9K	$39.58M ₿0
826	Acala ACA	$0.03362 ₿0.0000022	1.04	$39.23M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$4.99M ₿131.9	$53.8M ₿2.38K	$39.23M ₿2.13K
906	DEAPCOIN DEP	$0.001213 ₿0.000000036	1.40	$33.42M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$2.02M ₿22.54	$36.29M ₿1.09K	$33.42M ₿854.82
909	Ampleforth AMPL	$1.05 ₿0.000017	-8.00	$33.19M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$778.69K ₿14.1	$39.76M ₿4.46K	$33.19M ₿3.82K
911	Sweat Economy SWEAT	$0.004323 ₿0.00000016	-2.72	$33.08M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.65M ₿109.19	$91.43M ₿3.55K	$33.08M ₿1.28K
997	Alpha Finance ALPHA	$0.03082 ₿0.0000024	-10.12	$28.41M ₿2.1K	$0.03481 ₿0.0000026	$0.03054 ₿0.0000023	$29.86M ₿299.41	$30.82M ₿2.41K	$28.41M ₿2.1K
1095	Alchemix ALCX	$10.01 ₿0.00056	-0.31	$24.3M ₿1.22K	$10.21 ₿0.00058	$9.68 ₿0.00049	$1.45M ₿419.86	$30.32M ₿1.62K	$24.3M ₿1.22K
1101	pSTAKE Finance PSTAKE	$0.04816 ₿0.0000017	71.57	$24.08M ₿814.07	$0.05014 ₿0.0000019	$0.02778 ₿0.0000017	$27.6M ₿18.89	$24.08M ₿884.86	$24.08M ₿814.07
1256	Opulous OPUL	$0.03602 ₿0.0000034	0.08	$18.01M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$454.82K ₿45.45	$18.01M ₿1.71K	$18.01M ₿1.56K
1411	Tranchess CHESS	$0.06899 ₿0.0000038	4.34	$13.85M ₿593.76	$0.06906 ₿0.0000039	$0.06554 ₿0.0000037	$3.57M ₿62.03	$20.7M ₿1.14K	$13.85M ₿593.76
1477	Tokemak TOKE	$0.1507 ₿0.000014	-4.85	$12.23M ₿560.64	$0.1702 ₿0.000014	$0.1505 ₿0.000014	$256.17K ₿3.06	$15.07M ₿1.42K	$12.23M ₿560.64
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9392 ₿0.0000088	$0.9072 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1597	Agoric BLD	$0.01499 ₿0.0000018	-7.15	$10.17M ₿1.21K	$0.0164 ₿0.0000020	$0.0147 ₿0.0000017	$522.9K ₿6.22	$16.09M ₿1.98K	$10.17M ₿1.21K
1598	MON MON	$0.0246	-4.01	$10.16M	$0.02588	$0.02458	$2.18M	$24.59M	$10.16M
1752	Shrapnel SHRAP	$0.006035 ₿0.0000035	-0.23	$7.84M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$228.01K ₿26.34	$18.1M ₿10.57K	$7.84M ₿1.54K
1926	Genopets GENE	$0.07538 ₿0.0000046	1.44	$5.95M ₿200.09	$0.08187 ₿0.0000046	$0.06861 ₿0.0000045	$143.82K ₿0.32	$7.54M ₿456.63	$5.95M ₿200.09
2137	Karura KAR	$0.03893 ₿0.0000022	-1.81	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$97.51K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2142	APWine APW	$0.4654 ₿0.000037	-3.40	$4.48M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.17K ₿12.36	$23.26M ₿1.89K	$4.48M ₿363.88
2798	Forgotten Playland FP	$0.0005642 ₿0.00000071	-2.08	$2.26M ₿391.31	$0.0005891 ₿0.00000078	$0.0005531 ₿0.00000071	$508.82K ₿7.01	$5.73M ₿7.12K	$2.26M ₿391.31
2827	Apeiron APRS	$0.01096 ₿0.000011	-0.19	$2.17M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$199.43K ₿186.13	$10.96M ₿11.93K	$2.17M ₿0
2951	Decimated DIO	$0.003507 ₿0.00000053	1.67	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$222.92K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
3514	Merit Circle MC	$0.09692 ₿0.000044	-9.20	$1.15M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$72.32 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3591	Shyft Network SHFT	$0.0004856 ₿0.00000012	0.01	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.13K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3761	Akropolis KAON	$0.0001973 ₿0.00000012	7.63	$923.61K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$103.1K ₿176.95	$2.96M ₿617.24	$923.61K ₿12.34
3803	Notional Finance NOTE	$0.01902 ₿0.0000024	-0.47	$894.52K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.18K ₿0.08	$1.86M ₿244.48	$894.52K ₿115.19
3828	Beta Finance BETA	$0.0009506 ₿0.0000013	-6.12	$874.38K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$86.3K ₿46.37	$950.73K ₿1.36K	$874.38K ₿1.09K
4134	Bware INFRA	$0.1366 ₿0.000016	0.47	$657.77K ₿67.98	$0.1373 ₿0.000016	$0.1355 ₿0.000015	$85.45K ₿3.81	$13.66M ₿1.61K	$657.77K ₿67.98
4231	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1066 ₿0.00000099	$0.0867 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4543	Perion PERC	$0.01207 ₿0.0000057	-8.64	$475.44K ₿165.24	$0.01345 ₿0.0000066	$0.01171 ₿0.0000057	$28.5K ₿5.05	$1.21M ₿578.44	$475.44K ₿165.24
4738	Hubble HBB	$0.005841 ₿0.0000040	-14.12	$398.79K ₿271.32	$0.006903 ₿0.0000041	$0.005818 ₿0.0000039	$2.08K ₿8.39	$584.1K ₿403.38	$398.79K ₿271.32
4844	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.60	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
5005	DOSE DOSE	$0.00009705 ₿0.00000011	-3.93	$317.65K ₿171.75	$0.0001016 ₿0.00000012	$0.00008909 ₿0.00000011	$37.62K ₿61.91	$485.32K ₿580.8	$317.65K ₿171.75
5353	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002582 ₿0.000000024	$0.002526 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5772	NAOS Finance NAOS	$0.002032 ₿0.00000053	-3.26	$171.16K ₿45.16	$0.0021 ₿0.00000055	$0.001986 ₿0.00000052	$25.22K ₿0.69	$445.42K ₿117.58	$171.16K ₿45.16
5902	Elumia ELU	$0.0002925 ₿0.00000016	-6.31	$155.41K ₿89.44	$0.0003131 ₿0.00000016	$0.0002909 ₿0.00000015	$21.92K ₿128.27	$292.59K ₿168.39	$155.41K ₿89.44
6049	Galaxy Fight Club GCOIN	$0.001738 ₿0.00000019	-0.20	$138.34K ₿15.1	$0.001775 ₿0.00000020	$0.001719 ₿0.00000018	$25.85K ₿0.1	$260.25K ₿28.42	$138.34K ₿15.1
6057	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.27	$137.4K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001741 ₿0.0000000041	$27.53K ₿1.72	$345.41K ₿84.89	$137.4K ₿26.31
6397	Port Finance PORT	$0.003044 ₿0.00000033	-7.82	$108.44K ₿12.06	$0.003304 ₿0.00000036	$0.003027 ₿0.00000031	$31.86K ₿4.11	$304.41K ₿33.86	$108.44K ₿12.06
6704	DinoSwap DINO	$0.0005423 ₿0.000000013	3.70	$84.31K ₿2.17	$0.0005442 ₿0.000000014	$0.0005173 ₿0.000000013	$1.23K ₿0.01	$94.72K ₿2.44	$84.31K ₿2.17
7229	Kine Protocol KINE	$0.002775 ₿0.0000030	38.33	$56.1K ₿62.14	$0.00436 ₿0.0000031	$0.001968 ₿0.0000029	$65.49K ₿2.04	$277.58K ₿307.46	$56.1K ₿62.14
7582	Pine PINE	$0.001937 ₿0.00000016	16.95	$42.44K ₿2.63	$0.002141 ₿0.00000016	$0.001518 ₿0.00000015	$35.43K ₿0.32	$384.49K ₿32.01	$42.44K ₿2.63
7969	Froyo Games FROYO	$0.00004563 ₿0.0000000057	0.04	$30.5K ₿3.41	$0.00004603 ₿0.0000000062	$0.00004516 ₿0.0000000056	$3.13 ₿0.05	$45.64K ₿5.71	$30.5K ₿3.41
8588	Lootex LOOT	$0.001407 ₿0.00000059	-11.51	$18.3K ₿7.81	$0.001592 ₿0.00000060	$0.001375 ₿0.00000058	$31.96K ₿0.92	$140.74K ₿60.04	$18.3K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006148 ₿0.00000000000057	$0.00000005558 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006261 ₿0.000000058	$0.005719 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7393 ₿0.000019	1.42	$0 ₿0	$0.7433 ₿0.000020	$0.7 ₿0.000019	$41.91K ₿6.9	$7.11B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01276 ₿0.0000013	-0.91	$0 ₿0	$0.01322 ₿0.0000014	$0.01276 ₿0.0000012	$521.27K ₿55.01	$12.83M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9988 ₿0.000013	-0.02	$0 ₿0	$1 ₿0.000014	$0.997 ₿0.000013	$22.67K ₿6.75	$1.72M	$0 ₿0
—	DEFY DEFY	$0.00003475 ₿0.0000000072	20.51	$0 ₿0	$0.00003526 ₿0.0000000073	$0.00002884 ₿0.0000000066	$383.94 ₿0.4	$86.91K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02313 ₿0.00000066	-0.52	$0 ₿0	$0.0234 ₿0.00000069	$0.02308 ₿0.00000065	$18.78K ₿1.03	$2.31M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4051 ₿0.0000038	$0.3496 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.00104 ₿0.000000064	8.35	$0 ₿0	$0.001042 ₿0.000000065	$0.000948 ₿0.000000063	$2.08K ₿0.26	$1.04M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002446	0.10	$0	$0.002474	$0.00243	$95.22K	$2.45M	$0
—	MOBLAND SYNR	$0.000007639 ₿0.0000000061	-5.00	$0 ₿0	$0.0006992 ₿0.0000000065	$0.0006483 ₿0.0000000060	$2.81 ₿0.16	$68.78K ₿55.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}