시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$118.8 ₿0.0024	0.04	$61.11B ₿1.08M	$119.01 ₿0.0025	$112.64 ₿0.0024	$4.67B ₿49.13K	$71B ₿1.4M	$61.11B ₿1.08M
65	Celestia TIA	$2.83 ₿0.00016	-2.08	$1.65B ₿28.75K	$2.89 ₿0.00016	$2.66 ₿0.00016	$92.08M ₿1.37K	$3.14B ₿168.81K	$1.65B ₿28.75K
88	Blockstack STX	$0.5882 ₿0.000044	0.61	$894.96M ₿64.91K	$0.591 ₿0.000047	$0.5585 ₿0.000044	$30.46M ₿1.27K	$894.96M ₿81.26K	$894.96M ₿64.91K
130	Pendle PENDLE	$3.2 ₿0.000096	11.42	$515.44M ₿9.16K	$3.23 ₿0.000098	$2.72 ₿0.000087	$136.75M ₿1.99K	$898.88M ₿24.43K	$515.44M ₿9.16K
180	Saros SAROS	$0.1385 ₿0.00000010	18.95	$363.63M ₿283.21	$0.1569 ₿0.00000011	$0.1105 ₿0.00000010	$19.45M ₿55.72	$1.39B ₿1.08K	$363.63M ₿283.21
186	LayerZero ZRO	$3.04	15.56	$338.78M	$3.05	$2.45	$163.99M	$3.05B	$338.78M
187	Matic Network MATIC	$0.1907 ₿0.000012	2.73	$334.09M ₿118.78K	$0.1917 ₿0.000013	$0.1802 ₿0.000012	$1.28M ₿5.85K	$1.91B ₿127.96K	$334.09M ₿118.78K
348	Zeus Network ZEUS	$0.3254 ₿0.000011	9.33	$124.43M ₿0	$0.3273 ₿0.000014	$0.268 ₿0.000011	$8.84M ₿524.14	$325.06M ₿11.81K	$124.43M ₿0
372	Galxe GAL	$0.92 ₿0.000062	-1.76	$117.62M ₿6.61K	$0.9438 ₿0.000066	$0.9041 ₿0.000062	$32.71K ₿240.98	$184.14M ₿12.55K	$117.62M ₿6.61K
389	Band Protocol BAND	$0.6847 ₿0.000030	1.76	$106.71M ₿4.29K	$0.6833 ₿0.000032	$0.6441 ₿0.000030	$9.24M ₿185.69	$108.91M ₿4.42K	$106.71M ₿4.29K
392	API3 API3	$0.8849 ₿0.000045	-4.27	$105.32M ₿5.14K	$0.9437 ₿0.000047	$0.8622 ₿0.000045	$37.69M ₿308.44	$130.86M ₿5.98K	$105.32M ₿5.14K
416	Illuvium ILV	$12.65 ₿0.0017	4.43	$94.78M ₿11.35K	$12.67 ₿0.0019	$11.53 ₿0.0017	$21.46M ₿361.29	$121.35M ₿17.12K	$94.78M ₿11.35K
461	Manta Network MANTA	$0.2023 ₿0.000039	1.27	$82.55M ₿9.71K	$0.2019 ₿0.000040	$0.1907 ₿0.000038	$19.74M ₿655.95	$201.6M ₿38.83K	$82.55M ₿9.71K
480	FIDA FIDA	$0.08029 ₿0.0000065	1.49	$79.57M ₿881.67	$0.08049 ₿0.0000068	$0.07645 ₿0.0000064	$14.94M ₿72.38	$80.3M ₿6.55K	$79.57M ₿881.67
533	Zentry ZENT	$0.009625	-9.28	$64.87M	$0.01061	$0.009234	$4.97M	$93.69M	$64.87M
543	Centrifuge CFG	$0.1234 ₿0.000012	-0.28	$63.33M ₿5.98K	$0.1256 ₿0.000012	$0.1168 ₿0.000011	$768.45K ₿16.97	$69.35M ₿6.64K	$63.33M ₿5.98K
584	SECRET SCRT	$0.1836 ₿0.0000083	1.04	$55.92M ₿2.27K	$0.1834 ₿0.0000088	$0.1745 ₿0.0000083	$4.24M ₿60.07	$58.83M ₿2.44K	$55.92M ₿2.27K
601	Coin98 C98	$0.05711 ₿0.0000059	-0.36	$53.22M ₿3.89K	$0.05786 ₿0.0000064	$0.05223 ₿0.0000058	$27.78M ₿403.72	$56.98M ₿5.3K	$53.22M ₿3.89K
605	Wilder World WILD	$0.1609 ₿0.000014	-1.33	$52.07M ₿3.98K	$0.1634 ₿0.000015	$0.1554 ₿0.000013	$618.84K ₿32.35	$80.28M ₿7.14K	$52.07M ₿3.98K
633	BENQI QI	$0.007263 ₿0.00000033	2.05	$47.45M ₿1.48K	$0.00726 ₿0.00000034	$0.006896 ₿0.00000033	$2.61M ₿42.87	$52.2M ₿2.38K	$47.45M ₿1.48K
670	Merlin Chain MERL	$0.08407	-1.80	$44.21M	$0.08584	$0.0826	$7.73M	$176.85M	$44.21M
676	CYBER CYBER	$1.16 ₿0.00019	2.41	$43.03M ₿2.15K	$1.15 ₿0.00020	$1.05 ₿0.00019	$10.34M ₿406.88	$115.56M ₿19.5K	$43.03M ₿2.15K
677	Cookie DAO COOKIE	$0.09558	-0.99	$42.89M	$0.09654	$0.09086	$9.1M	$95.36M	$42.89M
681	Omni Network OMNI	$2.24	-1.90	$42.74M	$2.28	$2.14	$21.81M	$223.37M	$42.74M
691	Ampleforth AMPL	$1.09 ₿0.000017	-7.61	$41.41M ₿3.82K	$1.18 ₿0.000017	$1.02 ₿0.000016	$678.08K ₿14.1	$45.07M ₿4.46K	$41.41M ₿3.82K
704	Acala ACA	$0.03428 ₿0.0000022	1.70	$39.95M ₿2.13K	$0.03431 ₿0.0000024	$0.03145 ₿0.0000021	$8.1M ₿131.9	$54.79M ₿2.38K	$39.95M ₿2.13K
711	Origin Protocol OGN	$0.05687 ₿0.0000031	2.93	$39.23M ₿1.57K	$0.05683 ₿0.0000033	$0.05326 ₿0.0000030	$8.37M ₿352.47	$80.13M ₿3.12K	$39.23M ₿1.57K
778	ALEX Lab ALEX	$0.04119 ₿0.0000061	14.05	$34.08M ₿4.38K	$0.04419 ₿0.0000063	$0.03443 ₿0.0000061	$2.13M ₿167.03	$41.19M ₿6.18K	$34.08M ₿4.38K
786	Sweat Economy SWEAT	$0.004411 ₿0.00000016	1.44	$33.51M ₿1.28K	$0.004424 ₿0.00000017	$0.004209 ₿0.00000016	$4.28M ₿109.19	$93.32M ₿3.55K	$33.51M ₿1.28K
807	Maverick Protocol MAV	$0.05776 ₿0.0000086	0.70	$31.55M ₿2.16K	$0.0582 ₿0.0000092	$0.05419 ₿0.0000085	$7.43M ₿197.87	$115.42M ₿17.28K	$31.55M ₿2.16K
817	DEAPCOIN DEP	$0.001121 ₿0.000000036	-0.51	$30.91M ₿854.82	$0.001133 ₿0.000000036	$0.001096 ₿0.000000034	$1.29M ₿22.54	$33.56M ₿1.09K	$30.91M ₿854.82
833	Alpha Finance ALPHA	$0.03258 ₿0.0000024	2.76	$30.04M ₿2.1K	$0.03256 ₿0.0000026	$0.03027 ₿0.0000023	$6.53M ₿299.41	$32.58M ₿2.41K	$30.04M ₿2.1K
859	Maple MPL	$11.56 ₿0.00027	-1.38	$28.73M ₿2.17K	$11.72 ₿0.00028	$10.86 ₿0.00027	$620.66K ₿42.06	$115.77M ₿2.77K	$28.73M ₿2.17K
865	Fusionist ACE	$0.5432 ₿0.00012	4.75	$28.54M ₿0	$0.5429 ₿0.00013	$0.4999 ₿0.00012	$7.23M ₿519.9	$79.48M ₿17.9K	$28.54M ₿0
1007	Agoric BLD	$0.03134 ₿0.0000018	0.42	$21.15M ₿1.21K	$0.03221 ₿0.0000020	$0.02989 ₿0.0000017	$722.49K ₿6.22	$33.55M ₿1.98K	$21.15M ₿1.21K
1019	Alchemix ALCX	$8.68 ₿0.00056	2.92	$20.82M ₿1.22K	$8.68 ₿0.00058	$8.21 ₿0.00049	$3.32M ₿419.86	$26.26M ₿1.62K	$20.82M ₿1.22K
1097	Tokemak TOKE	$0.2206 ₿0.000014	-0.08	$17.86M ₿560.64	$0.2211 ₿0.000014	$0.2138 ₿0.000014	$86.29K ₿3.06	$22.14M ₿1.42K	$17.86M ₿560.64
1127	Beta Finance BETA	$0.01839 ₿0.0000013	0.72	$16.94M ₿1.09K	$0.01841 ₿0.0000014	$0.01732 ₿0.0000013	$3.72M ₿46.37	$18.42M ₿1.36K	$16.94M ₿1.09K
1184	Opulous OPUL	$0.0305 ₿0.0000034	3.00	$15.25M ₿1.56K	$0.03071 ₿0.0000038	$0.02846 ₿0.0000033	$486.99K ₿45.45	$15.25M ₿1.71K	$15.25M ₿1.56K
1357	MON MON	$0.02786	-0.88	$11.55M	$0.02924	$0.02527	$2.57M	$27.97M	$11.55M
1421	Tranchess CHESS	$0.05103 ₿0.0000038	-3.50	$10.29M ₿593.76	$0.05335 ₿0.0000039	$0.04799 ₿0.0000037	$7.24M ₿62.03	$15.3M ₿1.14K	$10.29M ₿593.76
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7443 ₿0.0000088	$0.719 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1575	Shrapnel SHRAP	$0.006708 ₿0.0000035	3.81	$8.1M ₿1.54K	$0.00666 ₿0.0000037	$0.006286 ₿0.0000034	$297.14K ₿26.34	$19.99M ₿10.57K	$8.1M ₿1.54K
1702	pSTAKE Finance PSTAKE	$0.0129 ₿0.0000017	-7.14	$6.48M ₿814.07	$0.0139 ₿0.0000019	$0.01287 ₿0.0000017	$990.06K ₿18.89	$6.48M ₿884.86	$6.48M ₿814.07
1977	Genopets GENE	$0.0541 ₿0.0000046	-14.78	$4.12M ₿200.09	$0.06348 ₿0.0000046	$0.0513 ₿0.0000045	$122.4K ₿0.32	$5.34M ₿456.63	$4.12M ₿200.09
1979	APWine APW	$0.427 ₿0.000037	-5.65	$4.11M ₿363.88	$0.4526 ₿0.000039	$0.4041 ₿0.000036	$5.07K ₿12.36	$21.35M ₿1.89K	$4.11M ₿363.88
2021	Karura KAR	$0.0336 ₿0.0000022	-11.22	$3.92M ₿236.77	$0.03833 ₿0.0000025	$0.03321 ₿0.0000022	$115.69K ₿4.34	$5.38M ₿241.83	$3.92M ₿236.77
2314	Apeiron APRS	$0.01694 ₿0.000011	1.46	$2.83M ₿0	$0.01698 ₿0.000013	$0.01632 ₿0.000011	$200.6K ₿186.13	$16.94M ₿11.93K	$2.83M ₿0
2532	Decimated DIO	$0.004098 ₿0.00000053	1.08	$2.22M ₿217.26	$0.004119 ₿0.00000054	$0.00398 ₿0.00000051	$275.28K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2581	Forgotten Playland FP	$0.000581 ₿0.00000071	1.73	$2.09M ₿391.31	$0.0005917 ₿0.00000078	$0.0005379 ₿0.00000071	$519.76K ₿7.01	$5.8M ₿7.12K	$2.09M ₿391.31
2701	Perion PERC	$0.05006 ₿0.0000057	-1.90	$1.87M ₿165.24	$0.05105 ₿0.0000066	$0.04936 ₿0.0000057	$16.58K ₿5.05	$5.01M ₿578.44	$1.87M ₿165.24
3098	Merit Circle MC	$0.1059 ₿0.000044	0.22	$1.26M ₿1.12K	$0.1068 ₿0.000045	$0.1018 ₿0.000042	$183.64 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3317	Notional Finance NOTE	$0.02159 ₿0.0000024	-1.33	$1.02M ₿115.19	$0.02191 ₿0.0000024	$0.02124 ₿0.0000023	$2.2K ₿0.08	$2.12M ₿244.48	$1.02M ₿115.19
3715	Elumia ELU	$0.001367 ₿0.00000016	-9.36	$726.48K ₿89.44	$0.001509 ₿0.00000016	$0.001298 ₿0.00000015	$959.93K ₿128.27	$1.37M ₿168.39	$726.48K ₿89.44
3743	Akropolis KAON	$0.0001509 ₿0.00000012	-9.00	$704.68K ₿12.34	$0.0001703 ₿0.00000012	$0.000141 ₿0.00000011	$105.23K ₿176.95	$2.26M ₿617.24	$704.68K ₿12.34
3847	DOSE DOSE	$0.0001971 ₿0.00000011	2.03	$644.24K ₿171.75	$0.000198 ₿0.00000012	$0.0001917 ₿0.00000011	$64.98K ₿61.91	$984.3K ₿580.8	$644.24K ₿171.75
3892	Bware INFRA	$0.1306 ₿0.000016	0.22	$622.22K ₿67.98	$0.1307 ₿0.000016	$0.1295 ₿0.000015	$55.7K ₿3.81	$13.05M ₿1.61K	$622.22K ₿67.98
3955	Shyft Network SHFT	$0.0002672 ₿0.00000012	1.20	$593.22K ₿140.91	$0.0002718 ₿0.00000013	$0.0002414 ₿0.00000012	$2.3K ₿0.81	$672.79K ₿311.19	$593.22K ₿140.91
4063	Hubble HBB	$0.007797 ₿0.0000040	1.27	$531.31K ₿271.32	$0.007786 ₿0.0000041	$0.007506 ₿0.0000039	$288.51 ₿8.39	$778.32K ₿403.38	$531.31K ₿271.32
4192	Nifty League NFTL	$0.0004452 ₿0.000000023	-2.70	$474.74K ₿16.13	$0.0004618 ₿0.000000024	$0.0004321 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4561	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	2.68	$350.7K ₿38.22	$0.0007711 ₿0.000000087	$0.0007503 ₿0.000000081	$1.5 ₿1.08	$769.94K ₿86.3	$350.7K ₿38.22
5625	Lootex LOOT	$0.01102 ₿0.00000059	-8.37	$143.71K ₿7.81	$0.01204 ₿0.00000060	$0.01099 ₿0.00000058	$8.47K ₿0.92	$1.11M ₿60.04	$143.71K ₿7.81
5726	NAOS Finance NAOS	$0.001575 ₿0.00000053	-0.87	$132.51K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$1.31K ₿0.69	$344.84K ₿117.58	$132.51K ₿45.16
5768	Tidal Finance TIDAL	$0.00001627 ₿0.0000000043	7.07	$128.49K ₿26.31	$0.00001677 ₿0.0000000043	$0.00001518 ₿0.0000000041	$38.62K ₿1.72	$323K ₿84.89	$128.49K ₿26.31
5909	Galaxy Fight Club GCOIN	$0.001431 ₿0.00000019	0.29	$113.99K ₿15.1	$0.001471 ₿0.00000020	$0.00139 ₿0.00000018	$3.44K ₿0.1	$214.43K ₿28.42	$113.99K ₿15.1
6144	Port Finance PORT	$0.002616 ₿0.00000033	-7.20	$93.22K ₿12.06	$0.002848 ₿0.00000036	$0.00261 ₿0.00000031	$14.36K ₿4.11	$261.69K ₿33.86	$93.22K ₿12.06
6469	DinoSwap DINO	$0.000457 ₿0.000000013	0.42	$71.09K ₿2.17	$0.0004579 ₿0.000000014	$0.000449 ₿0.000000013	$143 ₿0.01	$79.87K ₿2.44	$71.09K ₿2.17
6581	Qredo OPEN	$0.00009317 ₿0.00000087	-6.62	$65.53K ₿613.24	$0.0001 ₿0.00000099	$0.00009228 ₿0.00000081	$1.99K ₿99.61	$120.55K ₿1.13K	$65.53K ₿613.24
6695	Kine Protocol KINE	$0.00299 ₿0.0000030	-1.38	$60.44K ₿62.14	$0.003056 ₿0.0000031	$0.002986 ₿0.0000029	$12.42K ₿2.04	$299.04K ₿307.46	$60.44K ₿62.14
7182	Froyo Games FROYO	$0.00006098 ₿0.0000000057	0.48	$40.75K ₿3.41	$0.00006102 ₿0.0000000062	$0.00005881 ₿0.0000000056	$5.27 ₿0.05	$60.98K ₿5.71	$40.75K ₿3.41
7256	Pine PINE	$0.001766 ₿0.00000016	-1.03	$38.71K ₿2.63	$0.001792 ₿0.00000016	$0.001766 ₿0.00000015	$2.1K ₿0.32	$350.67K ₿32.01	$38.71K ₿2.63
9537	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000004872 ₿0.00000000000057	$0.00000004405 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.004962 ₿0.000000058	$0.004532 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.76 ₿0.000019	-1.73	$0 ₿0	$0.7734 ₿0.000020	$0.7388 ₿0.000019	$4.07K ₿6.9	$7.3B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01241 ₿0.0000013	-2.24	$0 ₿0	$0.01307 ₿0.0000014	$0.01203 ₿0.0000012	$302.77K ₿55.01	$12.42M ₿1.31K	$0 ₿0
—	USDH USDH	$1 ₿0.000013	-0.05	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000013	$14.63K ₿6.75	$1.74M	$0 ₿0
—	DEFY DEFY	$0.0000272 ₿0.0000000072	7.89	$0 ₿0	$0.0006221 ₿0.0000000073	$0.0005615 ₿0.0000000066	$14.76 ₿0.4	$68.01K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02215 ₿0.00000066	0.59	$0 ₿0	$0.02217 ₿0.00000069	$0.0209 ₿0.00000065	$14.75K ₿1.03	$2.22M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.321 ₿0.0000038	$0.2771 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001088 ₿0.000000064	-1.17	$0 ₿0	$0.001246 ₿0.000000065	$0.001012 ₿0.000000063	$7.74K ₿0.26	$1.09M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.008185	16.45	$0	$0.01052	$0.006988	$375.16K	$8.19M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	-5.00	$0 ₿0	$0.0005541 ₿0.0000000065	$0.0005138 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}