시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$147.59 ₿0.0024	-0.66	$76.36B ₿1.08M	$150.04 ₿0.0025	$145.97 ₿0.0024	$2.22B ₿49.13K	$88.45B ₿1.4M	$76.36B ₿1.08M
66	Celestia TIA	$2.84 ₿0.00016	-0.40	$1.74B ₿28.75K	$2.95 ₿0.00016	$2.82 ₿0.00016	$43.51M ₿1.37K	$3.17B ₿168.81K	$1.74B ₿28.75K
75	Blockstack STX	$0.8635 ₿0.000044	1.90	$1.32B ₿64.91K	$0.9285 ₿0.000047	$0.8418 ₿0.000044	$107.24M ₿1.27K	$1.32B ₿81.26K	$1.32B ₿64.91K
142	Pendle PENDLE	$3.31 ₿0.000096	-5.05	$536.93M ₿9.16K	$3.51 ₿0.000098	$3.31 ₿0.000087	$57.19M ₿1.99K	$932.71M ₿24.43K	$536.93M ₿9.16K
172	Matic Network MATIC	$0.2404 ₿0.000012	-3.00	$414.87M ₿118.78K	$0.251 ₿0.000013	$0.2391 ₿0.000012	$2.34M ₿5.85K	$2.4B ₿127.96K	$414.87M ₿118.78K
194	Saros SAROS	$0.1329 ₿0.00000010	7.23	$349.03M ₿283.21	$0.133 ₿0.00000011	$0.1239 ₿0.00000010	$9.98M ₿55.72	$1.33B ₿1.08K	$349.03M ₿283.21
206	LayerZero ZRO	$2.83	-3.51	$314.68M	$2.99	$2.82	$44.95M	$2.83B	$314.68M
382	Band Protocol BAND	$0.8313 ₿0.000030	-2.16	$129.7M ₿4.29K	$0.8689 ₿0.000032	$0.8255 ₿0.000030	$6.35M ₿185.69	$133.21M ₿4.42K	$129.7M ₿4.29K
391	Galxe GAL	$0.9951 ₿0.000062	-0.27	$127.13M ₿6.61K	$1.09 ₿0.000066	$0.9811 ₿0.000062	$158.96K ₿240.98	$199.03M ₿12.55K	$127.13M ₿6.61K
412	Illuvium ILV	$15.3 ₿0.0017	-1.54	$115.32M ₿11.35K	$15.92 ₿0.0019	$15.13 ₿0.0017	$11.8M ₿361.29	$146.74M ₿17.12K	$115.32M ₿11.35K
418	Zeus Network ZEUS	$0.2964 ₿0.000011	-6.46	$113.32M ₿0	$0.3228 ₿0.000014	$0.2957 ₿0.000011	$5.12M ₿524.14	$296.04M ₿11.81K	$113.32M ₿0
461	Manta Network MANTA	$0.2341 ₿0.000039	-3.63	$96.13M ₿9.71K	$0.2523 ₿0.000040	$0.2339 ₿0.000038	$15.05M ₿655.95	$234.03M ₿38.83K	$96.13M ₿9.71K
464	API3 API3	$0.7903 ₿0.000045	-1.28	$94.84M ₿5.14K	$0.8374 ₿0.000047	$0.7877 ₿0.000045	$16.19M ₿308.44	$117.02M ₿5.98K	$94.84M ₿5.14K
512	FIDA FIDA	$0.08287 ₿0.0000065	-0.79	$82.12M ₿881.67	$0.09081 ₿0.0000068	$0.08209 ₿0.0000064	$19.94M ₿72.38	$82.87M ₿6.55K	$82.12M ₿881.67
534	Centrifuge CFG	$0.151 ₿0.000012	-2.21	$78.48M ₿5.98K	$0.156 ₿0.000012	$0.1502 ₿0.000011	$604.79K ₿16.97	$85.43M ₿6.64K	$78.48M ₿5.98K
565	Zentry ZENT	$0.01051	1.99	$71.05M	$0.01065	$0.01006	$5.81M	$102.62M	$71.05M
591	SECRET SCRT	$0.2147 ₿0.0000083	-2.34	$65.81M ₿2.27K	$0.2245 ₿0.0000088	$0.2141 ₿0.0000083	$2.39M ₿60.07	$69.2M ₿2.44K	$65.81M ₿2.27K
624	Coin98 C98	$0.0625 ₿0.0000059	-1.08	$59.54M ₿3.89K	$0.06448 ₿0.0000064	$0.06242 ₿0.0000058	$9.61M ₿403.72	$62.65M ₿5.3K	$59.54M ₿3.89K
627	BENQI QI	$0.008839 ₿0.00000033	-0.02	$58.88M ₿1.48K	$0.009019 ₿0.00000034	$0.008764 ₿0.00000033	$2.36M ₿42.87	$63.7M ₿2.38K	$58.88M ₿1.48K
628	Cookie DAO COOKIE	$0.1302	-1.54	$58.72M	$0.1394	$0.1253	$14.57M	$130.3M	$58.72M
655	Merlin Chain MERL	$0.1049	-9.24	$55.13M	$0.1188	$0.1046	$7.35M	$220.52M	$55.13M
668	Wilder World WILD	$0.1635 ₿0.000014	0.70	$53.07M ₿3.98K	$0.166 ₿0.000015	$0.161 ₿0.000013	$772.23K ₿32.35	$81.82M ₿7.14K	$53.07M ₿3.98K
681	CYBER CYBER	$1.35 ₿0.00019	-3.14	$50.7M ₿2.15K	$1.41 ₿0.00020	$1.35 ₿0.00019	$7.58M ₿406.88	$134.85M ₿19.5K	$50.7M ₿2.15K
684	Omni Network OMNI	$2.63	-1.65	$50.39M	$2.75	$2.6	$6.61M	$263.37M	$50.39M
757	Origin Protocol OGN	$0.06078 ₿0.0000031	-1.49	$41.96M ₿1.57K	$0.06261 ₿0.0000033	$0.05996 ₿0.0000030	$4.84M ₿352.47	$85.65M ₿3.12K	$41.96M ₿1.57K
778	Acala ACA	$0.03451 ₿0.0000022	-6.18	$40.27M ₿2.13K	$0.03744 ₿0.0000024	$0.03377 ₿0.0000021	$7.91M ₿131.9	$55.22M ₿2.38K	$40.27M ₿2.13K
794	Ampleforth AMPL	$1.21 ₿0.000017	-0.92	$38.61M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$115.8K ₿14.1	$44.95M ₿4.46K	$38.61M ₿3.82K
804	ALEX Lab ALEX	$0.04546 ₿0.0000061	1.35	$37.78M ₿4.38K	$0.04731 ₿0.0000063	$0.04442 ₿0.0000061	$1.06M ₿167.03	$45.49M ₿6.18K	$37.78M ₿4.38K
824	Maverick Protocol MAV	$0.0613 ₿0.0000086	-3.15	$36.6M ₿2.16K	$0.06436 ₿0.0000092	$0.06064 ₿0.0000085	$5.42M ₿197.87	$122.72M ₿17.28K	$36.6M ₿2.16K
839	Sweat Economy SWEAT	$0.004646 ₿0.00000016	1.19	$35.5M ₿1.28K	$0.004801 ₿0.00000017	$0.004535 ₿0.00000016	$4.74M ₿109.19	$98.48M ₿3.55K	$35.5M ₿1.28K
850	Fusionist ACE	$0.6154 ₿0.00012	-4.50	$34.53M ₿0	$0.6485 ₿0.00013	$0.6105 ₿0.00012	$5.24M ₿519.9	$90.32M ₿17.9K	$34.53M ₿0
872	DEAPCOIN DEP	$0.001199 ₿0.000000036	1.01	$33.02M ₿854.82	$0.001242 ₿0.000000036	$0.001177 ₿0.000000034	$898.83K ₿22.54	$35.85M ₿1.09K	$33.02M ₿854.82
936	Alpha Finance ALPHA	$0.03174 ₿0.0000024	-4.32	$29.28M ₿2.1K	$0.03373 ₿0.0000026	$0.03139 ₿0.0000023	$6.74M ₿299.41	$31.76M ₿2.41K	$29.28M ₿2.1K
981	Maple MPL	$15.45 ₿0.00027	-2.25	$27.06M ₿2.17K	$16.09 ₿0.00028	$15.26 ₿0.00027	$34.37K ₿42.06	$154.77M ₿2.77K	$27.06M ₿2.17K
1065	Alchemix ALCX	$9.6 ₿0.00056	-1.37	$23.04M ₿1.22K	$9.97 ₿0.00058	$9.6 ₿0.00049	$1.6M ₿419.86	$29.06M ₿1.62K	$23.04M ₿1.22K
1167	Tokemak TOKE	$0.2295 ₿0.000014	0.82	$18.59M ₿560.64	$0.233 ₿0.000014	$0.2267 ₿0.000014	$93.03K ₿3.06	$22.96M ₿1.42K	$18.59M ₿560.64
1288	Opulous OPUL	$0.03008 ₿0.0000034	-0.63	$15.05M ₿1.56K	$0.03043 ₿0.0000038	$0.02998 ₿0.0000033	$393.32K ₿45.45	$15.05M ₿1.71K	$15.05M ₿1.56K
1297	Tranchess CHESS	$0.07323 ₿0.0000038	1.26	$14.71M ₿593.76	$0.07475 ₿0.0000039	$0.06874 ₿0.0000037	$6.29M ₿62.03	$21.79M ₿1.14K	$14.71M ₿593.76
1336	Agoric BLD	$0.02051 ₿0.0000018	-0.02	$13.88M ₿1.21K	$0.02084 ₿0.0000020	$0.02017 ₿0.0000017	$149.31K ₿6.22	$22.02M ₿1.98K	$13.88M ₿1.21K
1452	MON MON	$0.0273	-0.56	$11.28M	$0.028	$0.02728	$1.11M	$27.3M	$11.28M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8266 ₿0.0000088	$0.7984 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1653	pSTAKE Finance PSTAKE	$0.01555 ₿0.0000017	-7.64	$7.78M ₿814.07	$0.01764 ₿0.0000019	$0.01555 ₿0.0000017	$2.01M ₿18.89	$7.78M ₿884.86	$7.78M ₿814.07
1732	Shrapnel SHRAP	$0.005612 ₿0.0000035	1.81	$6.94M ₿1.54K	$0.00598 ₿0.0000037	$0.005488 ₿0.0000034	$195.31K ₿26.34	$16.82M ₿10.57K	$6.94M ₿1.54K
1835	APWine APW	$0.606 ₿0.000037	-6.38	$5.84M ₿363.88	$0.6512 ₿0.000039	$0.6003 ₿0.000036	$2.49K ₿12.36	$30.3M ₿1.89K	$5.84M ₿363.88
1952	Genopets GENE	$0.06382 ₿0.0000046	5.90	$4.99M ₿200.09	$0.06392 ₿0.0000046	$0.05864 ₿0.0000045	$60.23K ₿0.32	$6.39M ₿456.63	$4.99M ₿200.09
2180	Karura KAR	$0.0318 ₿0.0000022	-5.39	$3.71M ₿236.77	$0.03383 ₿0.0000025	$0.03154 ₿0.0000022	$98.72K ₿4.34	$5.09M ₿241.83	$3.71M ₿236.77
2445	Apeiron APRS	$0.01409 ₿0.000011	2.15	$2.75M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$244.11K ₿186.13	$14.1M ₿11.93K	$2.75M ₿0
2659	Decimated DIO	$0.004068 ₿0.00000053	0.42	$2.21M ₿217.26	$0.004083 ₿0.00000054	$0.004019 ₿0.00000051	$349.59K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2726	Forgotten Playland FP	$0.0005241 ₿0.00000071	0.76	$2.07M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$462.06K ₿7.01	$5.32M ₿7.12K	$2.07M ₿391.31
3398	Perion PERC	$0.0288 ₿0.0000057	1.17	$1.08M ₿165.24	$0.0296 ₿0.0000066	$0.02839 ₿0.0000057	$16.82K ₿5.05	$2.88M ₿578.44	$1.08M ₿165.24
3407	Merit Circle MC	$0.09058 ₿0.000044	7.99	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08384 ₿0.000042	$83.97 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3654	Notional Finance NOTE	$0.01801 ₿0.0000024	4.93	$847.06K ₿115.19	$0.01816 ₿0.0000024	$0.01716 ₿0.0000023	$7.76K ₿0.08	$1.77M ₿244.48	$847.06K ₿115.19
3721	Shyft Network SHFT	$0.0003574 ₿0.00000012	1.02	$794.52K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$17.49K ₿0.81	$899.57K ₿311.19	$794.52K ₿140.91
3856	Bware INFRA	$0.1472 ₿0.000016	0.18	$705.33K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$77.1K ₿3.81	$14.72M ₿1.61K	$705.33K ₿67.98
3989	Akropolis KAON	$0.0001337 ₿0.00000012	3.58	$626.62K ₿12.34	$0.0001526 ₿0.00000012	$0.0001259 ₿0.00000011	$126.42K ₿176.95	$2.01M ₿617.24	$626.62K ₿12.34
4111	Hubble HBB	$0.008206 ₿0.0000040	3.56	$560.23K ₿271.32	$0.008285 ₿0.0000041	$0.007904 ₿0.0000039	$365.33 ₿8.39	$820.62K ₿403.38	$560.23K ₿271.32
4150	Beta Finance BETA	$0.000594 ₿0.0000013	-3.97	$546.08K ₿1.09K	$0.0006185 ₿0.0000014	$0.0005682 ₿0.0000013	$73.9K ₿46.37	$593.76K ₿1.36K	$546.08K ₿1.09K
4214	DOSE DOSE	$0.000158 ₿0.00000011	2.26	$517.17K ₿171.75	$0.0001618 ₿0.00000012	$0.0001524 ₿0.00000011	$26.4K ₿61.91	$790.16K ₿580.8	$517.17K ₿171.75
4462	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09382 ₿0.00000099	$0.07631 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4655	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	5.03	$359.9K ₿38.22	$0.008187 ₿0.000000087	$0.007661 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4842	Nifty League NFTL	$0.0003116 ₿0.000000023	0	$311.68K ₿16.13	$0.0003116 ₿0.000000024	$0.0003116 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4966	Elumia ELU	$0.0005218 ₿0.00000016	21.12	$277.47K ₿89.44	$0.0005411 ₿0.00000016	$0.0004305 ₿0.00000015	$40.76K ₿128.27	$522.38K ₿168.39	$277.47K ₿89.44
5654	Tidal Finance TIDAL	$0.00002006 ₿0.0000000043	2.87	$158.36K ₿26.31	$0.00002044 ₿0.0000000043	$0.00001849 ₿0.0000000041	$18.12K ₿1.72	$398.08K ₿84.89	$158.36K ₿26.31
5871	NAOS Finance NAOS	$0.001578 ₿0.00000053	-2.18	$132.98K ₿45.16	$0.001639 ₿0.00000055	$0.001566 ₿0.00000052	$16.15K ₿0.69	$346.06K ₿117.58	$132.98K ₿45.16
5993	Port Finance PORT	$0.00343 ₿0.00000033	-3.35	$122.19K ₿12.06	$0.003549 ₿0.00000036	$0.003338 ₿0.00000031	$32.51K ₿4.11	$343.01K ₿33.86	$122.19K ₿12.06
6002	Galaxy Fight Club GCOIN	$0.001526 ₿0.00000019	5.47	$121.49K ₿15.1	$0.001663 ₿0.00000020	$0.001407 ₿0.00000018	$17.54K ₿0.1	$228.56K ₿28.42	$121.49K ₿15.1
6662	DinoSwap DINO	$0.0004664 ₿0.000000013	0.59	$72.51K ₿2.17	$0.0004704 ₿0.000000014	$0.0004628 ₿0.000000013	$68.35 ₿0.01	$81.46K ₿2.44	$72.51K ₿2.17
6893	Kine Protocol KINE	$0.002954 ₿0.0000030	1.88	$59.71K ₿62.14	$0.00298 ₿0.0000031	$0.002899 ₿0.0000029	$85.13K ₿2.04	$295.42K ₿307.46	$59.71K ₿62.14
7300	Lootex LOOT	$0.003354 ₿0.00000059	-6.09	$43.62K ₿7.81	$0.003629 ₿0.00000060	$0.003335 ₿0.00000058	$23.14K ₿0.92	$335.49K ₿60.04	$43.62K ₿7.81
7717	Pine PINE	$0.001367 ₿0.00000016	0.06	$29.95K ₿2.63	$0.001371 ₿0.00000016	$0.001365 ₿0.00000015	$16.24K ₿0.32	$271.31K ₿32.01	$29.95K ₿2.63
7822	Froyo Games FROYO	$0.00004173 ₿0.0000000057	-1.32	$27.89K ₿3.41	$0.00004254 ₿0.0000000062	$0.00004179 ₿0.0000000056	$1.61 ₿0.05	$41.74K ₿5.71	$27.89K ₿3.41
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.0000000541 ₿0.00000000000057	$0.00000004892 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.00551 ₿0.000000058	$0.005033 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7255 ₿0.000019	-1.63	$0 ₿0	$0.7397 ₿0.000020	$0.721 ₿0.000019	$7.4K ₿6.9	$6.97B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01345 ₿0.0000013	2.08	$0 ₿0	$0.01358 ₿0.0000014	$0.01306 ₿0.0000012	$292.78K ₿55.01	$13.45M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9994 ₿0.000013	-0.06	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000013	$8.04K ₿6.75	$1.73M	$0 ₿0
—	DEFY DEFY	$0.00003148 ₿0.0000000072	0.02	$0 ₿0	$0.00003152 ₿0.0000000073	$0.00003146 ₿0.0000000066	$3.89 ₿0.4	$78.72K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02438 ₿0.00000066	-1.90	$0 ₿0	$0.02486 ₿0.00000069	$0.02433 ₿0.00000065	$19.55K ₿1.03	$2.44M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3565 ₿0.0000038	$0.3077 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0008902 ₿0.000000064	-0.58	$0 ₿0	$0.0008972 ₿0.000000065	$0.0008874 ₿0.000000063	$10.79 ₿0.26	$890.24K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002531	0.11	$0	$0.00255	$0.002522	$78.89K	$2.53M	$0
—	MOBLAND SYNR	$0.00000899 ₿0.0000000061	0.01	$0 ₿0	$0.000009 ₿0.0000000065	$0.00000897 ₿0.0000000060	$2.74 ₿0.16	$80.94K ₿55.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}