시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$142.04 ₿0.0014	-1.57	$80.32B ₿843.66K	$144.46 ₿0.0015	$141.78 ₿0.0014	$2.58B ₿26.9K	$87.85B ₿922.8K	$80.32B ₿843.66K
136	Blockstack STX	$0.3582 ₿0.0000037	-2.34	$634.32M ₿6.65K	$0.3671 ₿0.0000038	$0.3558 ₿0.0000037	$13.36M ₿133.94	$634.32M ₿6.65K	$634.32M ₿6.65K
160	Celestia TIA	$0.5666 ₿0.0000059	-3.07	$491.44M ₿5.16K	$0.5847 ₿0.0000061	$0.5596 ₿0.0000058	$31.86M ₿333.5	$656.19M ₿6.88K	$491.44M ₿5.16K
203	Pendle PENDLE	$2.09 ₿0.000021	-1.51	$353.8M ₿3.71K	$2.13 ₿0.000022	$2.08 ₿0.000021	$21.88M ₿195.42	$589.07M ₿6.18K	$353.8M ₿3.71K
208	LayerZero ZRO	$1.73 ₿0.000018	-0.64	$349.56M ₿3.67K	$1.77 ₿0.000018	$1.72 ₿0.000018	$38.21M ₿403.83	$1.73B ₿18.09K	$349.56M ₿3.67K
259	Merlin Chain MERL	$0.2181 ₿0.0000022	13.01	$237.35M ₿2.49K	$0.2253 ₿0.0000023	$0.188 ₿0.0000019	$44.55M ₿477.75	$457.92M ₿4.81K	$237.35M ₿2.49K
569	Omni Network [Old] OMNI	$1.31 ₿0.000013	-1.04	$66.94M ₿700.65	$1.35 ₿0.000014	$1.31 ₿0.000013	$17.72K ₿0.18	$130.96M ₿1.37K	$66.94M ₿700.65
590	API3 API3	$0.4457 ₿0.0000046	0.90	$62.31M ₿653.72	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$16.31M ₿170.61	$70.68M ₿741.56	$62.31M ₿653.72
601	Illuvium ILV	$6.45 ₿0.000067	-5.60	$61.12M ₿642.63	$6.83 ₿0.000071	$6.44 ₿0.000067	$10.96M ₿117.02	$61.84M ₿650.23	$61.12M ₿642.63
609	Band Protocol BAND	$0.3531 ₿0.0000037	-1.01	$59.99M ₿631.65	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$3.93M ₿41.43	$60.19M ₿633.74	$59.99M ₿631.65
694	SECRET SCRT	$0.1507 ₿0.0000015	8.31	$49.89M ₿524.62	$0.1513 ₿0.0000015	$0.1289 ₿0.0000013	$7.36M ₿93.06	$52.15M ₿548.43	$49.89M ₿524.62
769	CYBER CYBER	$0.7575 ₿0.0000079	-2.01	$42.09M ₿441.88	$0.774 ₿0.0000081	$0.7483 ₿0.0000078	$7.99M ₿82.31	$75.7M ₿794.71	$42.09M ₿441.88
803	Manta Network MANTA	$0.08592 ₿0.00000089	0.51	$39.34M ₿410.92	$0.08675 ₿0.00000091	$0.08225 ₿0.00000086	$8.16M ₿85.02	$85.89M ₿897.22	$39.34M ₿410.92
818	DEAPCOIN DEP	$0.001384 ₿0.000000014	0.41	$38.15M ₿400.21	$0.001387 ₿0.000000014	$0.001376 ₿0.000000014	$96.86K ₿1.05	$41.43M ₿434.62	$38.15M ₿400.21
843	Zentry ZENT	$0.004645 ₿0.000000048	-0.71	$36.17M ₿379.67	$0.004787 ₿0.000000050	$0.004609 ₿0.000000048	$1.56M ₿14.71	$45.08M ₿473.23	$36.17M ₿379.67
846	FIDA FIDA	$0.03611 ₿0.00000037	-0.44	$35.79M ₿375.31	$0.03759 ₿0.00000039	$0.0354 ₿0.00000037	$7.52M ₿78.68	$36.12M ₿378.76	$35.79M ₿375.31
853	GAL (migrated to Gravity - G) GAL	$0.2757 ₿0.0000028	5.26	$35.23M ₿369.48	$0.3662 ₿0.0000038	$0.2619 ₿0.0000027	$853.73 ₿0.01	$55.15M ₿578.45	$35.23M ₿369.48
899	Wilder World WILD	$0.06743 ₿0.00000070	-3.47	$32.34M ₿339.62	$0.06991 ₿0.00000073	$0.06745 ₿0.00000070	$427.78K ₿4.44	$33.76M ₿354.57	$32.34M ₿339.62
1039	BENQI QI	$0.003482 ₿0.000000036	-0.29	$25.03M ₿263.28	$0.003496 ₿0.000000036	$0.003402 ₿0.000000035	$683.7K ₿8.05	$25.03M ₿263.28	$25.03M ₿263.28
1045	Coin98 C98	$0.02469 ₿0.00000025	-3.48	$24.69M ₿259.66	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.83M ₿40.25	$24.69M ₿259.66	$24.69M ₿259.66
1060	Fusionist ACE	$0.2789 ₿0.0000029	-3.32	$24.27M ₿255.42	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$26.96M ₿283.83	$40.79M ₿429.32	$24.27M ₿255.42
1103	Maverick Protocol MAV	$0.02699 ₿0.00000028	-1.75	$22.75M ₿238.44	$0.02748 ₿0.00000028	$0.02664 ₿0.00000028	$2.03M ₿20.3	$53.97M ₿565.73	$22.75M ₿238.44
1105	Cookie DAO COOKIE	$0.03459 ₿0.00000036	-6.39	$22.41M ₿235.09	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$6.08M ₿62.27	$34.58M ₿362.79	$22.41M ₿235.09
1122	Origin Protocol OGN	$0.0332 ₿0.00000034	-0.92	$21.97M ₿230.3	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.36M ₿24.77	$46.78M ₿490.4	$21.97M ₿230.3
1193	Alchemix ALCX	$7.68 ₿0.000080	-0.93	$19.29M ₿202.32	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.38M ₿14.49	$23.81M ₿249.77	$19.29M ₿202.32
1284	Beta Finance BETA	$0.01681 ₿0.00000017	-3.70	$16.81M ₿175.97	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$7.84K ₿0.08	$16.81M ₿175.97	$16.81M ₿175.97
1379	Ampleforth AMPL	$1.28 ₿0.000013	0.21	$14.5M ₿151.99	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.3K ₿0.03	$15.48M ₿162.26	$14.5M ₿151.99
1458	Zeus Network ZEUS	$0.01585 ₿0.00000016	-0.63	$13.05M ₿137.56	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.38M ₿14.64	$15.85M ₿167.08	$13.05M ₿137.56
1659	SWEAT SWEAT	$0.001311 ₿0.000000013	-0.85	$9.99M ₿104.84	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$3.8M ₿40.69	$26.24M ₿275.29	$9.99M ₿104.84
1704	Tokemak TOKE	$0.1121 ₿0.0000011	6.22	$9.37M ₿98.41	$0.1127 ₿0.0000011	$0.1055 ₿0.0000011	$27.51K ₿0.3	$11.21M ₿117.72	$9.37M ₿98.41
1793	Acala ACA	$0.007273 ₿0.000000075	0.38	$8.49M ₿88.58	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.93M ₿51.39	$11.64M ₿121.49	$8.49M ₿88.58
1995	Tranchess CHESS	$0.03027 ₿0.00000031	-0.91	$6.23M ₿65.43	$0.03075 ₿0.00000032	$0.02998 ₿0.00000031	$859.28K ₿9.15	$9.08M ₿95.3	$6.23M ₿65.43
2002	Saros SAROS	$0.002363 ₿0.000000024	0.32	$6.21M ₿65.27	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$795.06K ₿8.37	$23.64M ₿248.64	$6.21M ₿65.27
2012	Alpha Finance ALPHA	$0.006365 ₿0.000000066	-1.19	$6.12M ₿64.17	$0.00649 ₿0.000000068	$0.006297 ₿0.000000066	$349.26K ₿3.7	$6.37M ₿66.78	$6.12M ₿64.17
2019	APWine APW	$0.6306 ₿0.0000066	-9.65	$6.08M ₿63.97	$0.7003 ₿0.0000073	$0.6306 ₿0.0000066	$37.13 ₿0	$31.53M ₿331.93	$6.08M ₿63.97
2311	Opulous OPUL	$0.008546 ₿0.000000089	2.92	$4.24M ₿44.7	$0.008587 ₿0.000000090	$0.008154 ₿0.000000085	$506.62K ₿3.74	$4.24M ₿44.7	$4.24M ₿44.7
2313	Agoric BLD	$0.006123 ₿0.000000064	1.37	$4.24M ₿44.42	$0.006139 ₿0.000000064	$0.005985 ₿0.000000062	$27.95K ₿0.29	$6.58M ₿68.92	$4.24M ₿44.42
2588	MON Protocol MON	$0.005031 ₿0.000000053	-7.62	$3.22M ₿34.16	$0.005462 ₿0.000000057	$0.005048 ₿0.000000053	$54K ₿0.56	$5.03M ₿53.3	$3.22M ₿34.16
2675	BlockchainSpace GUILD	$0.006507 ₿0.000000068	0.54	$2.96M ₿31.24	$0.006644 ₿0.000000069	$0.006374 ₿0.000000067	$15.05K ₿0.16	$6.51M ₿68.59	$2.96M ₿31.24
3402	Shrapnel SHRAP	$0.0009491 ₿0.0000000099	-26.89	$1.47M ₿15.09	$0.001305 ₿0.000000013	$0.0008401 ₿0.0000000088	$37.58K ₿0.37	$2.84M ₿29.23	$1.47M ₿15.09
3657	ALEX Lab ALEX	$0.001219 ₿0.000000012	2.00	$1.16M ₿12.2	$0.001243 ₿0.000000013	$0.001192 ₿0.000000012	$238.91K ₿0.77	$1.22M ₿12.78	$1.16M ₿12.2
3840	Karura KAR	$0.008584 ₿0.000000090	-0.18	$1M ₿10.55	$0.008625 ₿0.000000090	$0.008518 ₿0.000000089	$82.3K ₿0.86	$1.37M ₿14.46	$1M ₿10.55
4027	Apeiron APRS	$0.004346 ₿0.000000045	-1.36	$859.31K ₿9.13	$0.004511 ₿0.000000047	$0.004286 ₿0.000000045	$10.41K ₿0.11	$4.35M ₿46.19	$859.31K ₿9.13
4230	Notional Finance NOTE	$0.0156 ₿0.00000016	11.21	$734.09K ₿7.71	$0.0157 ₿0.00000016	$0.01403 ₿0.00000014	$6.85K ₿0.07	$1.52M ₿16	$734.09K ₿7.71
4311	Shyft Network SHFT	$0.0002953 ₿0.0000000030	0.73	$684.68K ₿7.18	$0.0002953 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.88K ₿0.13	$738.91K ₿7.75	$684.68K ₿7.18
4540	Merit Circle MC	$0.04827 ₿0.00000050	-0.05	$574.76K ₿6.05	$0.04855 ₿0.00000051	$0.04809 ₿0.00000050	$2.4 ₿0	$574.76K ₿6.05	$574.76K ₿6.05
4806	pSTAKE Finance PSTAKE	$0.0009347 ₿0.0000000098	15.35	$468.02K ₿4.94	$0.001155 ₿0.000000012	$0.0007822 ₿0.0000000082	$434.4K ₿4.54	$468.02K ₿4.94	$468.02K ₿4.94
4836	Decimated DIO	$0.0008468 ₿0.0000000088	-0.62	$460.64K ₿4.83	$0.0008589 ₿0.0000000090	$0.0008421 ₿0.0000000088	$31.7K ₿0.33	$847.91K ₿8.88	$460.64K ₿4.83
5051	Akropolis KAON	$0.00008129 ₿0.00000000084	70.03	$388.89K ₿3.95	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$129.93K ₿1.34	$1.24M ₿12.59	$388.89K ₿3.95
5118	Forgotten Playland FP	$0.0000906 ₿0.00000000095	-0.29	$369.35K ₿3.88	$0.00009105 ₿0.00000000095	$0.00008891 ₿0.00000000093	$17.39 ₿0	$722.34K ₿7.59	$369.35K ₿3.88
5261	Bware INFRA	$0.06657 ₿0.00000069	0.22	$333.37K ₿3.49	$0.06697 ₿0.00000070	$0.06597 ₿0.00000069	$12.43K ₿0.13	$6.66M ₿69.7	$333.37K ₿3.49
5329	Maple MPL	$0.1845 ₿0.0000019	-0.17	$322.57K ₿3.38	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$55.63K ₿0.58	$1.85M ₿19.33	$322.57K ₿3.38
5348	Hubble HBB	$0.00468 ₿0.000000049	4.16	$319.82K ₿3.36	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$102.4 ₿0	$468.08K ₿4.91	$319.82K ₿3.36
5849	Genopets GENE	$0.002594 ₿0.000000027	10.68	$229.1K ₿2.4	$0.002601 ₿0.000000027	$0.002299 ₿0.000000024	$353.45 ₿0	$259.46K ₿2.71	$229.1K ₿2.4
6276	NAOS Finance NAOS	$0.00207 ₿0.000000021	4.13	$174.39K ₿1.83	$0.002097 ₿0.000000022	$0.001964 ₿0.000000020	$13.28K ₿0.14	$453.83K ₿4.76	$174.39K ₿1.83
6733	Nifty League NFTL	$0.0001308 ₿0.0000000013	0.02	$130.89K ₿1.38	$0.0001311 ₿0.0000000013	$0.0001303 ₿0.0000000013	$15.49 ₿0	$130.89K ₿1.38	$130.89K ₿1.38
7519	Port Finance PORT	$0.002343 ₿0.000000024	-5.27	$83.31K ₿0.88	$0.002473 ₿0.000000025	$0.002331 ₿0.000000024	$16.19K ₿0.17	$233.87K ₿2.46	$83.31K ₿0.88
7552	DinoSwap DINO	$0.0005263 ₿0.0000000055	0.04	$81.83K ₿0.86	$0.0005282 ₿0.0000000055	$0.0005229 ₿0.0000000054	$31.2 ₿0	$91.93K ₿0.97	$81.83K ₿0.86
8158	Pine PINE	$0.001844 ₿0.000000019	0.27	$58.97K ₿0.62	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.75K ₿0.12	$367.07K ₿3.86	$58.97K ₿0.62
8190	Galaxy Fight Club GCOIN	$0.0007277 ₿0.0000000076	-3.82	$57.93K ₿0.61	$0.0008 ₿0.0000000084	$0.0007276 ₿0.0000000076	$12.84K ₿0.13	$108.97K ₿1.15	$57.93K ₿0.61
8576	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	0	$45.72K ₿0.48	$0	$0	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8758	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9468	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9994	DOSE DOSE	$0.000006409 ₿0.000000000067	0.97	$20.97K ₿0.22	$0.0002348 ₿0.0000000024	$0.00000633 ₿0.000000000066	$12.51 ₿0	$32.04K ₿0.34	$20.97K ₿0.22
11148	Lootex LOOT	$0.0009214 ₿0.0000000096	-0.62	$11.98K ₿0.13	$0.0009271 ₿0.0000000097	$0.0009167 ₿0.0000000096	$17.13K ₿0.18	$92.14K ₿0.96	$11.98K ₿0.13
12322	Froyo Games FROYO	$0.000009429 ₿0.000000000099	-0.12	$6.3K ₿0.07	$0.000009459 ₿0.000000000099	$0.000009419 ₿0.000000000098	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9538 ₿0.000010	-1.43	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$327.81 ₿0	$108.61M ₿1.14K	$0 ₿0
—	ALTAVA TAVA	$0.006122 ₿0.000000064	-0.55	$0 ₿0	$0.006157 ₿0.000000064	$0.006087 ₿0.000000063	$20.76K ₿0.22	$6.12M ₿64.22	$0 ₿0
—	Centrifuge CFG	$0.1334 ₿0.0000013	-1.12	$0 ₿0	$0.1349 ₿0.0000014	$0.1314 ₿0.0000013	$24.9K ₿0.26	$76.89M ₿807.25	$0 ₿0
—	USDH USDH	$0.9991 ₿0.000010	0.18	$0 ₿0	$1.01 ₿0.000010	$0.9851 ₿0.000010	$2.33K ₿0.02	$1.42M ₿14.86	$0 ₿0
—	WingRiders WRT	$0.01236 ₿0.00000013	-4.99	$0 ₿0	$0.01318 ₿0.00000013	$0.009788 ₿0.00000010	$30.93K ₿0.32	$1.24M ₿13.19	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000042	-0.01*	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004094 ₿0.0000000042	$1 ₿0	$409.59K ₿4.3	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}