시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$142.17 ₿0.0014	-1.18	$80.41B ₿845.6K	$144.46 ₿0.0015	$141.98 ₿0.0014	$2.33B ₿24.49K	$87.95B ₿924.91K	$80.41B ₿845.6K
136	Blockstack STX	$0.3569 ₿0.0000037	-2.27	$635.85M ₿6.69K	$0.3702 ₿0.0000038	$0.356 ₿0.0000037	$13.08M ₿134.85	$635.85M ₿6.69K	$635.85M ₿6.69K
160	Celestia TIA	$0.5611 ₿0.0000059	-3.44	$487.57M ₿5.15K	$0.5924 ₿0.0000061	$0.5613 ₿0.0000059	$31.03M ₿322.57	$651.02M ₿6.87K	$487.57M ₿5.15K
197	Pendle PENDLE	$2.11 ₿0.000022	0.31	$357.28M ₿3.77K	$2.14 ₿0.000022	$2.08 ₿0.000021	$18.95M ₿226.08	$594.88M ₿6.27K	$357.28M ₿3.77K
208	LayerZero ZRO	$1.72 ₿0.000018	2.48	$348.85M ₿3.67K	$1.77 ₿0.000018	$1.68 ₿0.000017	$50.21M ₿527.97	$1.72B ₿18.13K	$348.85M ₿3.67K
265	Merlin Chain MERL	$0.212 ₿0.0000022	-10.19	$230.15M ₿2.41K	$0.237 ₿0.0000024	$0.188 ₿0.0000019	$54.71M ₿568.7	$444.03M ₿4.64K	$230.15M ₿2.41K
566	Omni Network [Old] OMNI	$1.32 ₿0.000013	-2.23	$67.71M ₿707.7	$1.37 ₿0.000014	$1.31 ₿0.000013	$13.33K ₿0.14	$132.47M ₿1.39K	$67.71M ₿707.7
597	API3 API3	$0.4376 ₿0.0000046	-0.96	$61.27M ₿646.23	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$13.78M ₿146.28	$69.5M ₿733.06	$61.27M ₿646.23
598	Illuvium ILV	$6.45 ₿0.000068	-5.22	$61.17M ₿646.03	$7.24 ₿0.000075	$6.45 ₿0.000068	$19.55M ₿209.27	$61.89M ₿653.68	$61.17M ₿646.03
617	Band Protocol BAND	$0.3462 ₿0.0000036	-2.46	$59.15M ₿623.9	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.33M ₿45.58	$59.34M ₿625.92	$59.15M ₿623.9
718	GAL (migrated to Gravity - G) GAL	$0.3636 ₿0.0000038	-0.12	$46.46M ₿488.67	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$2.45 ₿0	$72.73M ₿765.04	$46.46M ₿488.67
720	SECRET SCRT	$0.1411 ₿0.0000014	-4.43	$46.42M ₿484.64	$0.1486 ₿0.0000015	$0.1289 ₿0.0000013	$5.65M ₿60.77	$48.53M ₿506.63	$46.42M ₿484.64
771	CYBER CYBER	$0.753 ₿0.0000079	-3.18	$41.92M ₿442.6	$0.7866 ₿0.0000082	$0.7483 ₿0.0000078	$6.92M ₿77.54	$75.4M ₿796.01	$41.92M ₿442.6
802	Manta Network MANTA	$0.08564 ₿0.00000088	-0.57	$39.12M ₿405.79	$0.08708 ₿0.00000091	$0.08225 ₿0.00000086	$7.39M ₿72.31	$85.41M ₿886.03	$39.12M ₿405.79
820	DEAPCOIN DEP	$0.001378 ₿0.000000014	-0.14	$37.95M ₿401.07	$0.001387 ₿0.000000014	$0.001377 ₿0.000000014	$102.2K ₿1.05	$41.22M ₿435.56	$37.95M ₿401.07
846	Zentry ZENT	$0.004611 ₿0.000000048	5.12	$35.97M ₿379.24	$0.004787 ₿0.000000050	$0.004387 ₿0.000000045	$2.39M ₿25.14	$44.84M ₿472.68	$35.97M ₿379.24
850	FIDA FIDA	$0.03582 ₿0.00000037	-0.88	$35.5M ₿373.71	$0.0365 ₿0.00000038	$0.0354 ₿0.00000037	$3.58M ₿39.11	$35.82M ₿377.14	$35.5M ₿373.71
885	Wilder World WILD	$0.06932 ₿0.00000072	5.18	$33.22M ₿349.57	$0.06991 ₿0.00000073	$0.06591 ₿0.00000069	$454.3K ₿3.76	$34.68M ₿364.96	$33.22M ₿349.57
1039	BENQI QI	$0.003461 ₿0.000000036	-1.77	$24.93M ₿262.4	$0.00355 ₿0.000000037	$0.003402 ₿0.000000035	$791.97K ₿7.99	$24.93M ₿262.4	$24.93M ₿262.4
1042	Coin98 C98	$0.02467 ₿0.00000026	-1.70	$24.7M ₿260.65	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.16M ₿44.07	$24.7M ₿260.65	$24.7M ₿260.65
1057	Fusionist ACE	$0.2785 ₿0.0000029	-4.04	$24.27M ₿256.11	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$29.83M ₿317.81	$40.79M ₿430.48	$24.27M ₿256.11
1098	Maverick Protocol MAV	$0.0269 ₿0.00000028	-2.60	$22.68M ₿239.6	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.92M ₿20.83	$53.81M ₿568.48	$22.68M ₿239.6
1104	Cookie DAO COOKIE	$0.03465 ₿0.00000036	-5.13	$22.41M ₿236.21	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$5.89M ₿61.71	$34.58M ₿364.52	$22.41M ₿236.21
1122	Origin Protocol OGN	$0.03299 ₿0.00000034	-1.04	$21.79M ₿229.2	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.45M ₿25.59	$46.41M ₿488.06	$21.79M ₿229.2
1192	Alchemix ALCX	$7.61 ₿0.000080	-2.22	$19.11M ₿201.61	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.61M ₿17.01	$23.59M ₿248.89	$19.11M ₿201.61
1251	Beta Finance BETA	$0.01736 ₿0.00000018	-0.81	$17.36M ₿184.73	$0.01778 ₿0.00000018	$0.01729 ₿0.00000018	$6.81K ₿0.05	$17.36M ₿184.73	$17.36M ₿184.73
1383	Ampleforth AMPL	$1.27 ₿0.000013	0.38	$14.39M ₿151.26	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.14K ₿0.11	$15.36M ₿161.49	$14.39M ₿151.26
1437	Zeus Network ZEUS	$0.01631 ₿0.00000017	2.66	$13.43M ₿141.58	$0.01646 ₿0.00000017	$0.01584 ₿0.00000016	$1.42M ₿15.02	$16.31M ₿172.02	$13.43M ₿141.58
1658	SWEAT SWEAT	$0.001312 ₿0.000000013	-0.85	$10M ₿105.21	$0.001325 ₿0.000000013	$0.00131 ₿0.000000013	$5.21M ₿55.22	$26.25M ₿276.27	$10M ₿105.21
1716	Tokemak TOKE	$0.1106 ₿0.0000011	4.78	$9.26M ₿97.32	$0.1108 ₿0.0000011	$0.1055 ₿0.0000011	$27.98K ₿0.29	$11.07M ₿116.41	$9.26M ₿97.32
1797	Acala ACA	$0.00722 ₿0.000000076	-2.00	$8.38M ₿89.32	$0.008211 ₿0.000000086	$0.00716 ₿0.000000075	$4.46M ₿45.25	$11.5M ₿122.5	$8.38M ₿89.32
1967	APWine APW	$0.6746 ₿0.0000070	10.72	$6.5M ₿67.53	$0.7003 ₿0.0000073	$0.6049 ₿0.0000063	$35.21 ₿0	$33.73M ₿350.41	$6.5M ₿67.53
1992	Saros SAROS	$0.002379 ₿0.000000024	0.73	$6.24M ₿65.27	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$708.47K ₿8.41	$23.77M ₿248.66	$6.24M ₿65.27
1995	Tranchess CHESS	$0.03017 ₿0.00000031	-1.27	$6.21M ₿65.64	$0.03102 ₿0.00000032	$0.02998 ₿0.00000031	$963.19K ₿10.15	$9.05M ₿95.6	$6.21M ₿65.64
1998	Alpha Finance ALPHA	$0.00639 ₿0.000000067	-0.94	$6.17M ₿64.04	$0.006524 ₿0.000000068	$0.006297 ₿0.000000066	$354.95K ₿3.72	$6.42M ₿66.64	$6.17M ₿64.04
2319	Agoric BLD	$0.006064 ₿0.000000063	0.29	$4.19M ₿44.12	$0.006084 ₿0.000000064	$0.005985 ₿0.000000062	$27.11K ₿0.29	$6.5M ₿68.45	$4.19M ₿44.12
2327	Opulous OPUL	$0.008362 ₿0.000000087	0.45	$4.15M ₿43.59	$0.008496 ₿0.000000089	$0.008154 ₿0.000000085	$499.63K ₿5.21	$4.15M ₿43.59	$4.15M ₿43.59
2541	MON Protocol MON	$0.00524 ₿0.000000054	-1.73	$3.36M ₿34.98	$0.005671 ₿0.000000059	$0.005048 ₿0.000000053	$59.14K ₿0.61	$5.24M ₿54.58	$3.36M ₿34.98
2679	BlockchainSpace GUILD	$0.006471 ₿0.000000067	1.00	$2.95M ₿30.83	$0.006644 ₿0.000000069	$0.006374 ₿0.000000066	$14.58K ₿0.15	$6.47M ₿67.68	$2.95M ₿30.83
3409	Shrapnel SHRAP	$0.0009346 ₿0.0000000095	-27.49	$1.45M ₿14.82	$0.001347 ₿0.000000014	$0.0008401 ₿0.0000000088	$27.91K ₿0.29	$2.8M ₿28.72	$1.45M ₿14.82
3667	ALEX Lab ALEX	$0.001204 ₿0.000000012	1.17	$1.15M ₿12.09	$0.001206 ₿0.000000012	$0.001188 ₿0.000000012	$116.47K ₿1.23	$1.2M ₿12.66	$1.15M ₿12.09
3847	Karura KAR	$0.008595 ₿0.000000090	0.16	$998.91K ₿10.54	$0.008619 ₿0.000000090	$0.008502 ₿0.000000089	$84.4K ₿0.88	$1.37M ₿14.45	$998.91K ₿10.54
4021	Apeiron APRS	$0.004345 ₿0.000000045	0.81	$869.86K ₿9.03	$0.004532 ₿0.000000047	$0.004286 ₿0.000000045	$8.97K ₿0.09	$4.4M ₿45.67	$869.86K ₿9.03
4263	Notional Finance NOTE	$0.01514 ₿0.00000015	7.88	$712.07K ₿7.49	$0.01515 ₿0.00000015	$0.01403 ₿0.00000014	$5.05K ₿0.05	$1.48M ₿15.55	$712.07K ₿7.49
4307	Shyft Network SHFT	$0.0002944 ₿0.0000000030	-0.08	$684.55K ₿7.23	$0.0002947 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.52K ₿0.13	$738.77K ₿7.8	$684.55K ₿7.23
4532	Merit Circle MC	$0.04827 ₿0.00000050	0.35	$574.76K ₿6.05	$0.04855 ₿0.00000051	$0.04809 ₿0.00000050	$2.4 ₿0	$574.76K ₿6.05	$574.76K ₿6.05
4828	Decimated DIO	$0.00085 ₿0.0000000089	-0.16	$461.29K ₿4.85	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.87K ₿0.35	$849.11K ₿8.93	$461.29K ₿4.85
4900	pSTAKE Finance PSTAKE	$0.0008777 ₿0.0000000093	8.00	$439.76K ₿4.68	$0.0008913 ₿0.0000000093	$0.0007822 ₿0.0000000082	$324.26K ₿3.37	$439.76K ₿4.68	$439.76K ₿4.68
5133	Pine PINE	$0.001839 ₿0.000000019	-0.28	$365.7K ₿3.84	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.81K ₿0.12	$367.05K ₿3.86	$365.7K ₿3.84
5138	Forgotten Playland FP	$0.00008945 ₿0.00000000094	-1.97	$364.66K ₿3.84	$0.00009228 ₿0.00000000096	$0.00008891 ₿0.00000000093	$18.09 ₿0	$713.18K ₿7.51	$364.66K ₿3.84
5272	Bware INFRA	$0.06639 ₿0.00000069	1.21	$332.49K ₿3.5	$0.06741 ₿0.00000070	$0.06546 ₿0.00000068	$11.98K ₿0.13	$6.64M ₿69.94	$332.49K ₿3.5
5318	Maple MPL	$0.1849 ₿0.0000019	-0.10	$323.28K ₿3.4	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$52.6K ₿0.55	$1.85M ₿19.46	$323.28K ₿3.4
5334	Hubble HBB	$0.004693 ₿0.000000049	4.45	$320.69K ₿3.37	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$99.77 ₿0	$469.35K ₿4.93	$320.69K ₿3.37
5366	Akropolis KAON	$0.00006821 ₿0.00000000072	39.27	$315.68K ₿3.4	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$102.01K ₿1.06	$1M ₿10.81	$315.68K ₿3.4
6017	Genopets GENE	$0.00241 ₿0.000000024	2.83	$204.6K ₿2.14	$0.002354 ₿0.000000024	$0.002299 ₿0.000000024	$201.4 ₿0	$231.72K ₿2.43	$204.6K ₿2.14
6298	NAOS Finance NAOS	$0.00203 ₿0.000000021	3.54	$171.36K ₿1.78	$0.00204 ₿0.000000021	$0.00196 ₿0.000000020	$12.82K ₿0.13	$445.95K ₿4.64	$171.36K ₿1.78
6729	Nifty League NFTL	$0.0001308 ₿0.0000000013	0.02	$130.89K ₿1.38	$0.0001311 ₿0.0000000013	$0.0001303 ₿0.0000000013	$15.49 ₿0	$130.89K ₿1.38	$130.89K ₿1.38
7451	Port Finance PORT	$0.002435 ₿0.000000025	-3.72	$86.76K ₿0.91	$0.002535 ₿0.000000026	$0.00243 ₿0.000000025	$15.22K ₿0.16	$243.57K ₿2.56	$86.76K ₿0.91
7562	DinoSwap DINO	$0.0005229 ₿0.0000000054	-0.31	$81.31K ₿0.85	$0.0005268 ₿0.0000000055	$0.0005229 ₿0.0000000054	$8.57 ₿0	$91.34K ₿0.96	$81.31K ₿0.85
8118	Galaxy Fight Club GCOIN	$0.0007552 ₿0.0000000079	8.49	$60.11K ₿0.63	$0.0008 ₿0.0000000084	$0.000696 ₿0.0000000072	$13.28K ₿0.14	$113.08K ₿1.19	$60.11K ₿0.63
8577	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	0	$45.72K ₿0.48	$0	$0	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8761	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9480	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9994	DOSE DOSE	$0.00000642 ₿0.0000000024	0.47	$21K ₿8.06	$0.0002348 ₿0.0000000024	$0.00000633 ₿0.000000000066	$10.79 ₿0	$32.08K ₿12.32	$21K ₿8.06
11155	Lootex LOOT	$0.000926 ₿0.0000000096	0.11	$11.92K ₿0.13	$0.0009271 ₿0.0000000097	$0.0009167 ₿0.0000000096	$16.88K ₿0.18	$91.68K ₿0.96	$11.92K ₿0.13
12321	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0.46	$6.3K ₿0.07	$0.00000952 ₿0.000000000099	$0.000009389 ₿0.000000000098	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9632 ₿0.000010	1.42	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$23.86 ₿0	$109.66M ₿1.15K	$0 ₿0
—	ALTAVA TAVA	$0.006117 ₿0.000000064	-0.07	$0 ₿0	$0.006157 ₿0.000000064	$0.006087 ₿0.000000063	$27.3K ₿0.31	$6.12M ₿64.44	$0 ₿0
—	Centrifuge CFG	$0.132 ₿0.0000013	0.25	$0 ₿0	$0.1364 ₿0.0000014	$0.1314 ₿0.0000013	$30.59K ₿0.33	$76.14M ₿800.14	$0 ₿0
—	USDH USDH	$1 ₿0.000010	0.61	$0 ₿0	$1.01 ₿0.000010	$0.9648 ₿0.000010	$2.55K ₿0.01	$1.43M ₿15	$0 ₿0
—	WingRiders WRT	$0.009989 ₿0.00000010	1.06	$0 ₿0	$0.01318 ₿0.00000013	$0.009788 ₿0.00000010	$18.22K ₿0.19	$998.93K ₿10.76	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000043	-0.01	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004094 ₿0.0000000043	$2.33 ₿0	$409.55K ₿4.31	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}