시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$142.34 ₿0.0014	-1.09	$80.49B ₿845.93K	$144.46 ₿0.0015	$141.98 ₿0.0014	$2.32B ₿24.54K	$88.04B ₿925.28K	$80.49B ₿845.93K
135	Blockstack STX	$0.364 ₿0.0000038	-0.81	$645M ₿6.76K	$0.3702 ₿0.0000038	$0.356 ₿0.0000037	$13.49M ₿142.42	$645M ₿6.76K	$645M ₿6.76K
160	Celestia TIA	$0.567 ₿0.0000059	-1.95	$492.52M ₿5.18K	$0.5924 ₿0.0000061	$0.5629 ₿0.0000059	$30.3M ₿339.46	$657.62M ₿6.91K	$492.52M ₿5.18K
199	Pendle PENDLE	$2.11 ₿0.000022	0.06	$356.47M ₿3.74K	$2.14 ₿0.000022	$2.08 ₿0.000021	$18.03M ₿187.46	$593.52M ₿6.23K	$356.47M ₿3.74K
208	LayerZero ZRO	$1.72 ₿0.000018	3.94	$348.75M ₿3.67K	$1.77 ₿0.000018	$1.65 ₿0.000017	$46.09M ₿517.3	$1.72B ₿18.1K	$348.75M ₿3.67K
266	Merlin Chain MERL	$0.2089 ₿0.0000022	-13.48	$227.37M ₿2.39K	$0.2431 ₿0.0000025	$0.188 ₿0.0000019	$51.24M ₿539.13	$438.66M ₿4.62K	$227.37M ₿2.39K
568	Omni Network [Old] OMNI	$1.32 ₿0.000013	0.54	$67.45M ₿709.59	$1.37 ₿0.000014	$1.31 ₿0.000013	$12.79K ₿0.13	$131.97M ₿1.39K	$67.45M ₿709.59
581	API3 API3	$0.4573 ₿0.0000047	4.01	$63.71M ₿670.42	$0.4555 ₿0.0000047	$0.4353 ₿0.0000045	$11.46M ₿110.32	$72.27M ₿760.5	$63.71M ₿670.42
590	Illuvium ILV	$6.58 ₿0.000069	-3.06	$62.45M ₿655.42	$7.24 ₿0.000075	$6.5 ₿0.000068	$22.42M ₿242.17	$63.19M ₿663.17	$62.45M ₿655.42
617	Band Protocol BAND	$0.3486 ₿0.0000036	0.09	$59.35M ₿624.53	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.42M ₿46.34	$59.54M ₿626.53	$59.35M ₿624.53
726	SECRET SCRT	$0.1401 ₿0.0000014	-2.16	$46.22M ₿488.68	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$6.02M ₿56.97	$48.32M ₿510.87	$46.22M ₿488.68
766	CYBER CYBER	$0.7636 ₿0.0000079	-0.31	$42.48M ₿443.7	$0.7866 ₿0.0000082	$0.7483 ₿0.0000078	$7.38M ₿73.26	$76.39M ₿797.98	$42.48M ₿443.7
814	Manta Network MANTA	$0.08467 ₿0.00000088	0.12	$38.74M ₿406.55	$0.08708 ₿0.00000091	$0.08225 ₿0.00000086	$6.99M ₿74.33	$84.59M ₿887.78	$38.74M ₿406.55
820	DEAPCOIN DEP	$0.001387 ₿0.000000014	0.51	$38.18M ₿401.5	$0.001387 ₿0.000000014	$0.001377 ₿0.000000014	$103.03K ₿1.09	$41.46M ₿436.01	$38.18M ₿401.5
847	Zentry ZENT	$0.004624 ₿0.000000048	5.49	$36.01M ₿378.38	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.19M ₿22.94	$44.88M ₿471.62	$36.01M ₿378.38
848	FIDA FIDA	$0.03612 ₿0.00000037	0.54	$35.81M ₿375.8	$0.0365 ₿0.00000038	$0.0354 ₿0.00000037	$3.86M ₿40.26	$36.14M ₿379.25	$35.81M ₿375.8
868	GAL (migrated to Gravity - G) GAL	$0.2682 ₿0.0000028	2.38	$34.26M ₿360.3	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$794.65 ₿0.01	$53.64M ₿564.08	$34.26M ₿360.3
886	Wilder World WILD	$0.06949 ₿0.00000073	5.61	$33.28M ₿349.63	$0.06991 ₿0.00000073	$0.06576 ₿0.00000069	$440.02K ₿4.65	$34.74M ₿365.02	$33.28M ₿349.63
1040	BENQI QI	$0.003464 ₿0.000000036	-0.77	$24.94M ₿262.26	$0.00355 ₿0.000000037	$0.003402 ₿0.000000035	$685.37K ₿8.13	$24.94M ₿262.26	$24.94M ₿262.26
1043	Coin98 C98	$0.02473 ₿0.00000025	0.82	$24.72M ₿259.3	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.27M ₿44.75	$24.72M ₿259.3	$24.72M ₿259.3
1052	Fusionist ACE	$0.282 ₿0.0000029	-1.20	$24.55M ₿257.54	$0.3078 ₿0.0000032	$0.2795 ₿0.0000029	$32.24M ₿341.45	$41.26M ₿432.89	$24.55M ₿257.54
1099	Cookie DAO COOKIE	$0.03523 ₿0.00000037	-3.03	$22.83M ₿240.73	$0.03776 ₿0.00000039	$0.03516 ₿0.00000036	$5.59M ₿58.17	$35.24M ₿371.49	$22.83M ₿240.73
1102	Maverick Protocol MAV	$0.02698 ₿0.00000028	-1.62	$22.75M ₿239.69	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.39M ₿15.22	$53.98M ₿568.69	$22.75M ₿239.69
1124	Origin Protocol OGN	$0.03285 ₿0.00000034	-1.07	$21.75M ₿228.67	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.41M ₿25.52	$46.32M ₿486.93	$21.75M ₿228.67
1190	Alchemix ALCX	$7.65 ₿0.000080	-1.08	$19.21M ₿201.75	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.59M ₿17.22	$23.71M ₿249.07	$19.21M ₿201.75
1245	Beta Finance BETA	$0.01777 ₿0.00000018	0.14	$17.78M ₿186.86	$0.01778 ₿0.00000018	$0.01729 ₿0.00000018	$5.43K ₿0.06	$17.78M ₿186.86	$17.78M ₿186.86
1384	Ampleforth AMPL	$1.27 ₿0.000013	0.28	$14.39M ₿151.36	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.19K ₿0.11	$15.36M ₿161.59	$14.39M ₿151.36
1435	Zeus Network ZEUS	$0.01642 ₿0.00000017	3.22	$13.52M ₿142.13	$0.01646 ₿0.00000017	$0.01584 ₿0.00000016	$1.43M ₿14.83	$16.43M ₿172.69	$13.52M ₿142.13
1657	SWEAT SWEAT	$0.001313 ₿0.000000013	-0.74	$10M ₿105.25	$0.001325 ₿0.000000013	$0.00131 ₿0.000000013	$5.28M ₿55.07	$26.25M ₿276.36	$10M ₿105.25
1716	Tokemak TOKE	$0.1108 ₿0.0000011	4.84	$9.27M ₿97.46	$0.1108 ₿0.0000011	$0.1055 ₿0.0000011	$27.65K ₿0.29	$11.08M ₿116.58	$9.27M ₿97.46
1792	Acala ACA	$0.007228 ₿0.000000076	-1.74	$8.46M ₿88.61	$0.007372 ₿0.000000077	$0.00716 ₿0.000000075	$1.37M ₿14.38	$11.61M ₿121.52	$8.46M ₿88.61
1976	APWine APW	$0.6682 ₿0.0000070	10.06	$6.44M ₿67.96	$0.7003 ₿0.0000073	$0.6049 ₿0.0000063	$34.9 ₿0	$33.41M ₿352.64	$6.44M ₿67.96
1984	Saros SAROS	$0.00242 ₿0.000000025	2.60	$6.35M ₿66.94	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$752.83K ₿8.43	$24.21M ₿255.02	$6.35M ₿66.94
1995	Tranchess CHESS	$0.03038 ₿0.00000031	0.35	$6.26M ₿65.79	$0.03102 ₿0.00000032	$0.02998 ₿0.00000031	$963K ₿10.13	$9.12M ₿95.82	$6.26M ₿65.79
2011	Alpha Finance ALPHA	$0.00638 ₿0.000000067	-2.45	$6.13M ₿65.04	$0.00658 ₿0.000000069	$0.006297 ₿0.000000066	$354.35K ₿3.73	$6.38M ₿67.68	$6.13M ₿65.04
2322	Agoric BLD	$0.006041 ₿0.000000063	0.16	$4.18M ₿43.95	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$25.73K ₿0.27	$6.48M ₿68.19	$4.18M ₿43.95
2333	Opulous OPUL	$0.008232 ₿0.000000086	-2.07	$4.13M ₿43.1	$0.008496 ₿0.000000089	$0.008154 ₿0.000000085	$359.18K ₿3.8	$4.13M ₿43.1	$4.13M ₿43.1
2559	MON Protocol MON	$0.005149 ₿0.000000054	-3.61	$3.3M ₿34.72	$0.005671 ₿0.000000059	$0.00507 ₿0.000000053	$55.19K ₿0.58	$5.15M ₿54.17	$3.3M ₿34.72
2680	BlockchainSpace GUILD	$0.006428 ₿0.000000068	-0.01*	$2.94M ₿31.13	$0.006644 ₿0.000000069	$0.006374 ₿0.000000066	$14.5K ₿0.15	$6.46M ₿68.33	$2.94M ₿31.13
3357	Shrapnel SHRAP	$0.0009794 ₿0.000000010	-22.59	$1.52M ₿15.64	$0.001347 ₿0.000000014	$0.0009519 ₿0.000000010	$27.81K ₿0.27	$2.94M ₿30.3	$1.52M ₿15.64
3672	ALEX Lab ALEX	$0.001204 ₿0.000000012	1.17	$1.15M ₿12.09	$0.001206 ₿0.000000012	$0.001188 ₿0.000000012	$124.48K ₿2	$1.21M ₿12.66	$1.15M ₿12.09
3844	Karura KAR	$0.008544 ₿0.000000089	-1.46	$1M ₿10.52	$0.008681 ₿0.000000091	$0.008456 ₿0.000000088	$84.63K ₿0.89	$1.37M ₿14.42	$1M ₿10.52
4029	Apeiron APRS	$0.004366 ₿0.000000045	0.58	$863.27K ₿8.99	$0.004532 ₿0.000000047	$0.004286 ₿0.000000045	$7.84K ₿0.08	$4.37M ₿45.49	$863.27K ₿8.99
4278	Notional Finance NOTE	$0.01489 ₿0.00000015	6.13	$700.55K ₿7.37	$0.01491 ₿0.00000015	$0.01403 ₿0.00000014	$3.2K ₿0.03	$1.45M ₿15.3	$700.55K ₿7.37
4305	Shyft Network SHFT	$0.0002931 ₿0.0000000030	-0.52	$687.55K ₿7.23	$0.0002947 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.48K ₿0.13	$742K ₿7.81	$687.55K ₿7.23
4527	Merit Circle MC	$0.04833 ₿0.00000050	0.55	$575.52K ₿6.05	$0.04855 ₿0.00000051	$0.04805 ₿0.00000050	$2.4 ₿0	$575.52K ₿6.05	$575.52K ₿6.05
4830	Decimated DIO	$0.00085 ₿0.0000000089	-0.08	$462.49K ₿4.87	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$33.06K ₿0.35	$851.32K ₿8.96	$462.49K ₿4.87
5021	pSTAKE Finance PSTAKE	$0.0007992 ₿0.0000000083	-1.58	$399.83K ₿4.18	$0.0008215 ₿0.0000000086	$0.0007822 ₿0.0000000082	$99.41K ₿1.05	$399.83K ₿4.18	$399.83K ₿4.18
5129	Pine PINE	$0.001844 ₿0.000000019	-0.01	$366.68K ₿3.86	$0.001844 ₿0.000000019	$0.001839 ₿0.000000019	$11.95K ₿0.13	$368.03K ₿3.87	$366.68K ₿3.86
5130	Forgotten Playland FP	$0.00008988 ₿0.00000000094	0.86	$366.42K ₿3.82	$0.00009228 ₿0.00000000096	$0.00008891 ₿0.00000000093	$30.05 ₿0	$716.63K ₿7.47	$366.42K ₿3.82
5271	Bware INFRA	$0.0664 ₿0.00000069	1.38	$333.24K ₿3.51	$0.06741 ₿0.00000070	$0.06546 ₿0.00000068	$12.08K ₿0.13	$6.65M ₿70.01	$333.24K ₿3.51
5329	Maple MPL	$0.1843 ₿0.0000019	-0.16	$322.22K ₿3.4	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$51.48K ₿0.54	$1.84M ₿19.42	$322.22K ₿3.4
5339	Hubble HBB	$0.004695 ₿0.000000049	4.64	$320.83K ₿3.37	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$97.29 ₿0	$469.56K ₿4.94	$320.83K ₿3.37
5356	Akropolis KAON	$0.00006893 ₿0.00000000072	43.08	$318.28K ₿3.41	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$95.18K ₿0.99	$1.01M ₿10.86	$318.28K ₿3.41
6028	Genopets GENE	$0.002306 ₿0.000000024	-1.20	$204.14K ₿2.15	$0.002354 ₿0.000000024	$0.002299 ₿0.000000024	$54.96 ₿0	$231.19K ₿2.43	$204.14K ₿2.15
6344	NAOS Finance NAOS	$0.001975 ₿0.000000020	-0.64	$166.4K ₿1.76	$0.002011 ₿0.000000021	$0.001951 ₿0.000000020	$12.49K ₿0.13	$433.04K ₿4.57	$166.4K ₿1.76
6728	Nifty League NFTL	$0.0001308 ₿0.0000000013	0.02	$130.89K ₿1.38	$0.0001311 ₿0.0000000013	$0.0001303 ₿0.0000000013	$15.49 ₿0	$130.89K ₿1.38	$130.89K ₿1.38
7459	Port Finance PORT	$0.002436 ₿0.000000025	-3.68	$86.8K ₿0.91	$0.002536 ₿0.000000026	$0.00243 ₿0.000000025	$14.97K ₿0.16	$243.68K ₿2.56	$86.8K ₿0.91
7568	DinoSwap DINO	$0.0005229 ₿0.0000000054	-0.31	$81.31K ₿0.85	$0.0005268 ₿0.0000000055	$0.0005229 ₿0.0000000054	$8.57 ₿0	$91.34K ₿0.96	$81.31K ₿0.85
8116	Galaxy Fight Club GCOIN	$0.0007555 ₿0.0000000079	8.04	$60.14K ₿0.63	$0.0008 ₿0.0000000084	$0.0006936 ₿0.0000000072	$13.32K ₿0.14	$113.13K ₿1.19	$60.14K ₿0.63
8582	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	0	$45.72K ₿0.48	$0	$0	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8766	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9482	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
10007	DOSE DOSE	$0.000006409 ₿0.000000000066	0.67	$20.95K ₿0.22	$0.000006459 ₿0.000000000067	$0.00000633 ₿0.000000000066	$1.31 ₿0	$32K ₿0.34	$20.95K ₿0.22
11134	Lootex LOOT	$0.0009249 ₿0.0000000097	-0.24	$12.02K ₿0.13	$0.0009271 ₿0.0000000097	$0.0009248 ₿0.0000000096	$16.87K ₿0.18	$92.49K ₿0.98	$12.02K ₿0.13
12322	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0.19	$6.3K ₿0.07	$0.00000952 ₿0.000000000099	$0.000009389 ₿0.000000000098	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9621 ₿0.000010	0.76	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$23.83 ₿0	$109.49M ₿1.15K	$0 ₿0
—	ALTAVA TAVA	$0.006101 ₿0.000000064	-0.27	$0 ₿0	$0.006183 ₿0.000000064	$0.006087 ₿0.000000063	$32.41K ₿0.34	$6.1M ₿64.54	$0 ₿0
—	Centrifuge CFG	$0.1321 ₿0.0000013	0.57	$0 ₿0	$0.1364 ₿0.0000014	$0.1311 ₿0.0000013	$31.5K ₿0.33	$76.14M ₿801.45	$0 ₿0
—	USDH USDH	$0.9969 ₿0.000010	-0.06	$0 ₿0	$1 ₿0.000010	$0.9648 ₿0.000010	$1.35K ₿0.01	$1.42M ₿14.9	$0 ₿0
—	WingRiders WRT	$0.01028 ₿0.00000011	4.68	$0 ₿0	$0.01318 ₿0.00000013	$0.009788 ₿0.00000010	$13.62K ₿0.14	$1.03M ₿11.14	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000043	-0.01	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004094 ₿0.0000000043	$2.33 ₿0	$409.55K ₿4.31	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}