시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$149.07 ₿0.0024	-0.25	$77.15B ₿1.08M	$150.04 ₿0.0025	$145.97 ₿0.0024	$2.23B ₿49.13K	$89.37B ₿1.4M	$77.15B ₿1.08M
66	Celestia TIA	$2.83 ₿0.00016	-2.15	$1.74B ₿28.75K	$2.95 ₿0.00016	$2.8 ₿0.00016	$44.91M ₿1.37K	$3.16B ₿168.81K	$1.74B ₿28.75K
74	Blockstack STX	$0.873 ₿0.000044	2.06	$1.33B ₿64.91K	$0.9285 ₿0.000047	$0.8418 ₿0.000044	$121.96M ₿1.27K	$1.33B ₿81.26K	$1.33B ₿64.91K
142	Pendle PENDLE	$3.29 ₿0.000096	-5.35	$533.55M ₿9.16K	$3.51 ₿0.000098	$3.28 ₿0.000087	$54M ₿1.99K	$926.82M ₿24.43K	$533.55M ₿9.16K
173	Matic Network MATIC	$0.2394 ₿0.000012	-4.60	$413.1M ₿118.78K	$0.2509 ₿0.000013	$0.2391 ₿0.000012	$2.39M ₿5.85K	$2.39B ₿127.96K	$413.1M ₿118.78K
193	Saros SAROS	$0.1319 ₿0.00000010	2.75	$346.39M ₿283.21	$0.133 ₿0.00000011	$0.1276 ₿0.00000010	$9.85M ₿55.72	$1.32B ₿1.08K	$346.39M ₿283.21
206	LayerZero ZRO	$2.82	-4.92	$313.32M	$2.99	$2.81	$42.3M	$2.82B	$313.32M
384	Band Protocol BAND	$0.8222 ₿0.000030	-4.15	$128.2M ₿4.29K	$0.8689 ₿0.000032	$0.822 ₿0.000030	$5.86M ₿185.69	$131.67M ₿4.42K	$128.2M ₿4.29K
396	Galxe GAL	$0.9742 ₿0.000062	-3.33	$124.46M ₿6.61K	$1.09 ₿0.000066	$0.9694 ₿0.000062	$163.23K ₿240.98	$194.84M ₿12.55K	$124.46M ₿6.61K
407	Zeus Network ZEUS	$0.3086 ₿0.000011	-3.56	$117.85M ₿0	$0.32 ₿0.000014	$0.2957 ₿0.000011	$5.54M ₿524.14	$307.88M ₿11.81K	$117.85M ₿0
411	Illuvium ILV	$15.29 ₿0.0017	-2.45	$115.33M ₿11.35K	$15.92 ₿0.0019	$15.13 ₿0.0017	$11.91M ₿361.29	$146.74M ₿17.12K	$115.33M ₿11.35K
463	Manta Network MANTA	$0.2324 ₿0.000039	-5.42	$95.44M ₿9.71K	$0.2523 ₿0.000040	$0.2318 ₿0.000038	$14.81M ₿655.95	$232.35M ₿38.83K	$95.44M ₿9.71K
470	API3 API3	$0.7826 ₿0.000045	-3.74	$93.85M ₿5.14K	$0.8374 ₿0.000047	$0.7807 ₿0.000045	$16.49M ₿308.44	$115.8M ₿5.98K	$93.85M ₿5.14K
514	FIDA FIDA	$0.08363 ₿0.0000065	-0.65	$82.51M ₿881.67	$0.09081 ₿0.0000068	$0.0818 ₿0.0000064	$20.55M ₿72.38	$83.27M ₿6.55K	$82.51M ₿881.67
534	Centrifuge CFG	$0.1492 ₿0.000012	-4.14	$77.24M ₿5.98K	$0.156 ₿0.000012	$0.149 ₿0.000011	$511.25K ₿16.97	$84.07M ₿6.64K	$77.24M ₿5.98K
568	Zentry ZENT	$0.01035	2.00	$69.53M	$0.01091	$0.01013	$5.52M	$100.43M	$69.53M
590	SECRET SCRT	$0.2131 ₿0.0000083	-3.37	$65.28M ₿2.27K	$0.2245 ₿0.0000088	$0.2129 ₿0.0000083	$2.25M ₿60.07	$68.65M ₿2.44K	$65.28M ₿2.27K
625	Coin98 C98	$0.06177 ₿0.0000059	-3.01	$58.64M ₿3.89K	$0.06448 ₿0.0000064	$0.06151 ₿0.0000058	$9.51M ₿403.72	$61.7M ₿5.3K	$58.64M ₿3.89K
629	BENQI QI	$0.008701 ₿0.00000033	-2.09	$57.91M ₿1.48K	$0.009019 ₿0.00000034	$0.008693 ₿0.00000033	$2.53M ₿42.87	$62.64M ₿2.38K	$57.91M ₿1.48K
641	Cookie DAO COOKIE	$0.1249	-8.84	$56.29M	$0.1394	$0.1238	$16.64M	$124.9M	$56.29M
661	Merlin Chain MERL	$0.102	-12.68	$53.57M	$0.118	$0.1018	$6.56M	$214.29M	$53.57M
676	Wilder World WILD	$0.159 ₿0.000014	-2.38	$51.63M ₿3.98K	$0.166 ₿0.000015	$0.1592 ₿0.000013	$706.01K ₿32.35	$79.6M ₿7.14K	$51.63M ₿3.98K
685	CYBER CYBER	$1.33 ₿0.00019	-5.13	$49.81M ₿2.15K	$1.41 ₿0.00020	$1.32 ₿0.00019	$8M ₿406.88	$132.49M ₿19.5K	$49.81M ₿2.15K
688	Omni Network OMNI	$2.58	-3.98	$49.27M	$2.75	$2.57	$6.24M	$257.49M	$49.27M
765	Origin Protocol OGN	$0.05981 ₿0.0000031	-3.71	$41.32M ₿1.57K	$0.06261 ₿0.0000033	$0.05979 ₿0.0000030	$4.69M ₿352.47	$84.33M ₿3.12K	$41.32M ₿1.57K
776	Acala ACA	$0.03443 ₿0.0000022	-6.77	$40.17M ₿2.13K	$0.03714 ₿0.0000024	$0.03377 ₿0.0000021	$6.63M ₿131.9	$55.1M ₿2.38K	$40.17M ₿2.13K
791	Ampleforth AMPL	$1.21 ₿0.000017	-1.20	$38.5M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$121.16K ₿14.1	$44.82M ₿4.46K	$38.5M ₿3.82K
817	ALEX Lab ALEX	$0.04433 ₿0.0000061	-0.48	$36.78M ₿4.38K	$0.04731 ₿0.0000063	$0.04395 ₿0.0000061	$398.88K ₿167.03	$44.28M ₿6.18K	$36.78M ₿4.38K
826	Maverick Protocol MAV	$0.06045 ₿0.0000086	-5.99	$36.02M ₿2.16K	$0.06434 ₿0.0000092	$0.06014 ₿0.0000085	$5.82M ₿197.87	$120.79M ₿17.28K	$36.02M ₿2.16K
828	Sweat Economy SWEAT	$0.004713 ₿0.00000016	0.12	$35.91M ₿1.28K	$0.004801 ₿0.00000017	$0.004622 ₿0.00000016	$4.23M ₿109.19	$99.61M ₿3.55K	$35.91M ₿1.28K
854	Fusionist ACE	$0.6082 ₿0.00012	-5.26	$34.02M ₿0	$0.6485 ₿0.00013	$0.6069 ₿0.00012	$5.31M ₿519.9	$88.98M ₿17.9K	$34.02M ₿0
868	DEAPCOIN DEP	$0.001202 ₿0.000000036	-1.79	$33.19M ₿854.82	$0.001239 ₿0.000000036	$0.001177 ₿0.000000034	$827.38K ₿22.54	$36.04M ₿1.09K	$33.19M ₿854.82
938	Alpha Finance ALPHA	$0.03154 ₿0.0000024	-6.33	$29.08M ₿2.1K	$0.03373 ₿0.0000026	$0.03139 ₿0.0000023	$6.13M ₿299.41	$31.54M ₿2.41K	$29.08M ₿2.1K
988	Maple MPL	$15.14 ₿0.00027	-4.46	$26.48M ₿2.17K	$16.09 ₿0.00028	$15.09 ₿0.00027	$530.29K ₿42.06	$151.46M ₿2.77K	$26.48M ₿2.17K
1068	Alchemix ALCX	$9.51 ₿0.00056	-3.26	$22.83M ₿1.22K	$9.97 ₿0.00058	$9.5 ₿0.00049	$1.53M ₿419.86	$28.8M ₿1.62K	$22.83M ₿1.22K
1166	Tokemak TOKE	$0.2282 ₿0.000014	-0.64	$18.49M ₿560.64	$0.2322 ₿0.000014	$0.2267 ₿0.000014	$96.95K ₿3.06	$22.84M ₿1.42K	$18.49M ₿560.64
1289	Opulous OPUL	$0.03011 ₿0.0000034	-0.23	$15.05M ₿1.56K	$0.03043 ₿0.0000038	$0.02998 ₿0.0000033	$380.37K ₿45.45	$15.05M ₿1.71K	$15.05M ₿1.56K
1293	Tranchess CHESS	$0.07374 ₿0.0000038	-1.36	$14.95M ₿593.76	$0.07627 ₿0.0000039	$0.06874 ₿0.0000037	$7.28M ₿62.03	$22.14M ₿1.14K	$14.95M ₿593.76
1339	Agoric BLD	$0.0204 ₿0.0000018	-0.78	$13.81M ₿1.21K	$0.02084 ₿0.0000020	$0.02017 ₿0.0000017	$192.8K ₿6.22	$21.9M ₿1.98K	$13.81M ₿1.21K
1453	MON MON	$0.02719	-1.84	$11.23M	$0.028	$0.02705	$1.09M	$27.19M	$11.23M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8276 ₿0.0000088	$0.7994 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1648	pSTAKE Finance PSTAKE	$0.01563 ₿0.0000017	-8.00	$7.82M ₿814.07	$0.01764 ₿0.0000019	$0.01553 ₿0.0000017	$1.86M ₿18.89	$7.82M ₿884.86	$7.82M ₿814.07
1734	Shrapnel SHRAP	$0.005542 ₿0.0000035	-0.86	$6.86M ₿1.54K	$0.00598 ₿0.0000037	$0.005502 ₿0.0000034	$186.24K ₿26.34	$16.63M ₿10.57K	$6.86M ₿1.54K
1844	APWine APW	$0.6018 ₿0.000037	-7.35	$5.8M ₿363.88	$0.6498 ₿0.000039	$0.6003 ₿0.000036	$2.16K ₿12.36	$30.09M ₿1.89K	$5.8M ₿363.88
1885	Genopets GENE	$0.06945 ₿0.0000046	14.23	$5.44M ₿200.09	$0.07083 ₿0.0000046	$0.05989 ₿0.0000045	$90.03K ₿0.32	$6.96M ₿456.63	$5.44M ₿200.09
2168	Karura KAR	$0.03223 ₿0.0000022	-3.37	$3.76M ₿236.77	$0.03383 ₿0.0000025	$0.03154 ₿0.0000022	$107.53K ₿4.34	$5.16M ₿241.83	$3.76M ₿236.77
2416	Apeiron APRS	$0.01459 ₿0.000011	5.77	$2.84M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$279.88K ₿186.13	$14.59M ₿11.93K	$2.84M ₿0
2668	Decimated DIO	$0.004024 ₿0.00000053	-0.31	$2.19M ₿217.26	$0.004083 ₿0.00000054	$0.004019 ₿0.00000051	$350.63K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2729	Forgotten Playland FP	$0.0005231 ₿0.00000071	0.38	$2.06M ₿391.31	$0.0005441 ₿0.00000078	$0.0005191 ₿0.00000071	$461.75K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
3406	Merit Circle MC	$0.09095 ₿0.000044	7.44	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.0846 ₿0.000042	$106.76 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3408	Perion PERC	$0.0287 ₿0.0000057	0.23	$1.08M ₿165.24	$0.0296 ₿0.0000066	$0.0286 ₿0.0000057	$17.19K ₿5.05	$2.87M ₿578.44	$1.08M ₿165.24
3653	Notional Finance NOTE	$0.01796 ₿0.0000024	4.08	$844.76K ₿115.19	$0.01816 ₿0.0000024	$0.01717 ₿0.0000023	$7.34K ₿0.08	$1.76M ₿244.48	$844.76K ₿115.19
3714	Shyft Network SHFT	$0.0003574 ₿0.00000012	2.13	$795.54K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$18.38K ₿0.81	$900.73K ₿311.19	$795.54K ₿140.91
3854	Bware INFRA	$0.1472 ₿0.000016	0.18	$705.28K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$77.04K ₿3.81	$14.72M ₿1.61K	$705.28K ₿67.98
4006	Akropolis KAON	$0.0001339 ₿0.00000012	2.39	$617.13K ₿12.34	$0.0001526 ₿0.00000012	$0.0001259 ₿0.00000011	$76.22K ₿176.95	$1.98M ₿617.24	$617.13K ₿12.34
4106	Hubble HBB	$0.008236 ₿0.0000040	3.73	$563.69K ₿271.32	$0.008285 ₿0.0000041	$0.007904 ₿0.0000039	$365.83 ₿8.39	$825.69K ₿403.38	$563.69K ₿271.32
4172	Beta Finance BETA	$0.0005753 ₿0.0000013	-4.23	$529.27K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$70.53K ₿46.37	$575.48K ₿1.36K	$529.27K ₿1.09K
4222	DOSE DOSE	$0.0001562 ₿0.00000011	1.73	$511.38K ₿171.75	$0.0001618 ₿0.00000012	$0.0001524 ₿0.00000011	$24.76K ₿61.91	$781.31K ₿580.8	$511.38K ₿171.75
4470	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09394 ₿0.00000099	$0.0764 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4654	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	5.03	$359.9K ₿38.22	$0.008197 ₿0.000000087	$0.007671 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4842	Nifty League NFTL	$0.0003116 ₿0.000000023	-0.82	$311.68K ₿16.13	$0.002275 ₿0.000000024	$0.002226 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4969	Elumia ELU	$0.0005175 ₿0.00000016	0.42	$275.19K ₿89.44	$0.0005411 ₿0.00000016	$0.0005112 ₿0.00000015	$21.45K ₿128.27	$518.08K ₿168.39	$275.19K ₿89.44
5653	Tidal Finance TIDAL	$0.00002046 ₿0.0000000043	5.07	$158.76K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$18.53K ₿1.72	$399.11K ₿84.89	$158.76K ₿26.31
5884	NAOS Finance NAOS	$0.001571 ₿0.00000053	-1.80	$131.47K ₿45.16	$0.001639 ₿0.00000055	$0.001566 ₿0.00000052	$16.73K ₿0.69	$342.14K ₿117.58	$131.47K ₿45.16
5990	Port Finance PORT	$0.003439 ₿0.00000033	-1.75	$122.52K ₿12.06	$0.003512 ₿0.00000036	$0.003338 ₿0.00000031	$32.39K ₿4.11	$343.95K ₿33.86	$122.52K ₿12.06
6054	Galaxy Fight Club GCOIN	$0.001473 ₿0.00000019	3.40	$117.28K ₿15.1	$0.001663 ₿0.00000020	$0.001424 ₿0.00000018	$18.47K ₿0.1	$220.63K ₿28.42	$117.28K ₿15.1
6673	DinoSwap DINO	$0.0004636 ₿0.000000013	-0.37	$72.1K ₿2.17	$0.0004704 ₿0.000000014	$0.0004633 ₿0.000000013	$67.95 ₿0.01	$81K ₿2.44	$72.1K ₿2.17
6895	Kine Protocol KINE	$0.002954 ₿0.0000030	0.29	$59.73K ₿62.14	$0.00298 ₿0.0000031	$0.002924 ₿0.0000029	$84.48K ₿2.04	$295.5K ₿307.46	$59.73K ₿62.14
7306	Lootex LOOT	$0.003352 ₿0.00000059	-6.16	$43.59K ₿7.81	$0.003584 ₿0.00000060	$0.003335 ₿0.00000058	$22.7K ₿0.92	$335.26K ₿60.04	$43.59K ₿7.81
7723	Pine PINE	$0.001368 ₿0.00000016	-0.01*	$29.97K ₿2.63	$0.001371 ₿0.00000016	$0.001365 ₿0.00000015	$16.26K ₿0.32	$271.53K ₿32.01	$29.97K ₿2.63
7824	Froyo Games FROYO	$0.00004189 ₿0.0000000057	-1.52	$28K ₿3.41	$0.00004254 ₿0.0000000062	$0.00004173 ₿0.0000000056	$8.67 ₿0.05	$41.89K ₿5.71	$28K ₿3.41
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005417 ₿0.00000000000057	$0.00000004898 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.005517 ₿0.000000058	$0.00504 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7306 ₿0.000019	0.18	$0 ₿0	$0.7397 ₿0.000020	$0.721 ₿0.000019	$4.71K ₿6.9	$7.02B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01304 ₿0.0000013	-1.47	$0 ₿0	$0.01358 ₿0.0000014	$0.01289 ₿0.0000012	$312.97K ₿55.01	$12.92M ₿1.31K	$0 ₿0
—	USDH USDH	$1 ₿0.000013	0.01*	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000013	$8.54K ₿6.75	$1.74M	$0 ₿0
—	DEFY DEFY	$0.00003148 ₿0.0000000072	-0.01*	$0 ₿0	$0.00003152 ₿0.0000000073	$0.00003146 ₿0.0000000066	$3.89 ₿0.4	$78.72K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02437 ₿0.00000066	-1.91	$0 ₿0	$0.02485 ₿0.00000069	$0.02433 ₿0.00000065	$20.02K ₿1.03	$2.44M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3569 ₿0.0000038	$0.3081 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0008903 ₿0.000000064	-0.63	$0 ₿0	$0.0008972 ₿0.000000065	$0.0008874 ₿0.000000063	$8 ₿0.26	$890.36K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.00255	0.19	$0	$0.002557	$0.002522	$78.32K	$2.55M	$0
—	MOBLAND SYNR	$0.00000899 ₿0.0000000061	0.01	$0 ₿0	$0.000009 ₿0.0000000065	$0.00000897 ₿0.0000000060	$2.74 ₿0.16	$80.94K ₿55.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}