시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$155.73 ₿0.0024	4.50	$83.23B ₿1.08M	$155.96 ₿0.0025	$147.4 ₿0.0024	$4.86B ₿49.13K	$94.08B ₿1.4M	$83.23B ₿1.08M
89	Celestia TIA	$1.65 ₿0.00016	15.68	$1.14B ₿28.75K	$1.66 ₿0.00016	$1.42 ₿0.00016	$181.62M ₿1.37K	$1.86B ₿168.81K	$1.14B ₿28.75K
92	Blockstack STX	$0.7039 ₿0.000044	7.21	$1.08B ₿64.91K	$0.7076 ₿0.000047	$0.6526 ₿0.000044	$40.46M ₿1.27K	$1.08B ₿81.26K	$1.08B ₿64.91K
140	Pendle PENDLE	$3.64 ₿0.000096	7.61	$598.89M ₿9.16K	$3.66 ₿0.000098	$3.37 ₿0.000087	$56.58M ₿1.99K	$1.02B ₿24.43K	$598.89M ₿9.16K
146	Saros SAROS	$0.2225 ₿0.00000010	0.63	$584.26M ₿283.21	$0.2275 ₿0.00000011	$0.2201 ₿0.00000010	$6.06M ₿55.72	$2.23B ₿1.08K	$584.26M ₿283.21
238	Matic Network MATIC	$0.1919 ₿0.000012	6.63	$280.11M ₿118.78K	$0.1921 ₿0.000013	$0.1789 ₿0.000012	$1.55M ₿5.85K	$1.92B ₿127.96K	$280.11M ₿118.78K
275	LayerZero ZRO	$1.95	1.60	$216.23M	$1.97	$1.9	$35.88M	$1.95B	$216.23M
427	Centrifuge CFG	$0.1944 ₿0.000012	10.31	$108.99M ₿5.98K	$0.1978 ₿0.000012	$0.1697 ₿0.000011	$690.37K ₿16.97	$110.24M ₿6.64K	$108.99M ₿5.98K
439	Illuvium ILV	$11.09 ₿0.0017	6.25	$105.12M ₿11.35K	$11.12 ₿0.0019	$10.36 ₿0.0017	$9.38M ₿361.29	$106.48M ₿17.12K	$105.12M ₿11.35K
460	Cookie DAO COOKIE	$0.1803	10.96	$98.71M	$0.181	$0.1611	$22.62M	$180.23M	$98.71M
464	Band Protocol BAND	$0.6274 ₿0.000030	12.82	$97.78M ₿4.29K	$0.6326 ₿0.000032	$0.5537 ₿0.000030	$12.3M ₿185.69	$102.23M ₿4.42K	$97.78M ₿4.29K
479	GAL (migrated to Gravity - G) GAL	$0.7288 ₿0.000062	2.80	$93.11M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$10.2K ₿240.98	$145.77M ₿12.55K	$93.11M ₿6.61K
514	FIDA FIDA	$0.08415 ₿0.0000065	4.97	$83.37M ₿881.67	$0.08906 ₿0.0000068	$0.07839 ₿0.0000064	$66.16M ₿72.38	$84.13M ₿6.55K	$83.37M ₿881.67
515	Manta Network MANTA	$0.1989 ₿0.000039	8.79	$83.25M ₿9.71K	$0.2 ₿0.000040	$0.1823 ₿0.000038	$16.57M ₿655.95	$198.8M ₿38.83K	$83.25M ₿9.71K
521	API3 API3	$0.6532 ₿0.000045	8.26	$81.12M ₿5.14K	$0.6537 ₿0.000047	$0.599 ₿0.000045	$11.62M ₿308.44	$97.63M ₿5.98K	$81.12M ₿5.14K
573	Merlin Chain MERL	$0.09981	15.09	$72.4M	$0.1155	$0.08672	$30.42M	$209.71M	$72.4M
595	Zeus Network ZEUS	$0.1791 ₿0.000011	-0.17	$68.73M ₿0	$0.1839 ₿0.000014	$0.1702 ₿0.000011	$7.2M ₿524.14	$179.55M ₿11.81K	$68.73M ₿0
622	Zentry ZENT	$0.008782	2.28	$62.46M	$0.008831	$0.008495	$8.39M	$85.25M	$62.46M
626	Omni Network OMNI	$1.63	7.18	$61.61M	$1.64	$1.52	$19.89M	$163.06M	$61.61M
662	CYBER CYBER	$1.28 ₿0.00019	7.13	$55.89M ₿2.15K	$1.29 ₿0.00020	$1.19 ₿0.00019	$11.57M ₿406.88	$127.7M ₿19.5K	$55.89M ₿2.15K
688	SECRET SCRT	$0.1646 ₿0.0000083	6.57	$51.36M ₿2.27K	$0.1649 ₿0.0000088	$0.1539 ₿0.0000083	$1.71M ₿60.07	$53.99M ₿2.44K	$51.36M ₿2.27K
757	BENQI QI	$0.00636 ₿0.00000033	6.95	$44.37M ₿1.48K	$0.006399 ₿0.00000034	$0.005922 ₿0.00000033	$2.89M ₿42.87	$45.8M ₿2.38K	$44.37M ₿1.48K
759	Wilder World WILD	$0.1365 ₿0.000014	5.60	$44.27M ₿3.98K	$0.1398 ₿0.000015	$0.1284 ₿0.000013	$1.1M ₿32.35	$68.26M ₿7.14K	$44.27M ₿3.98K
766	Coin98 C98	$0.04464 ₿0.0000059	6.65	$43.17M ₿3.89K	$0.04577 ₿0.0000064	$0.04166 ₿0.0000058	$9.46M ₿403.72	$44.65M ₿5.3K	$43.17M ₿3.89K
812	Origin Protocol OGN	$0.0541 ₿0.0000031	3.98	$38.03M ₿1.57K	$0.05605 ₿0.0000033	$0.05148 ₿0.0000030	$14.02M ₿352.47	$76.21M ₿3.12K	$38.03M ₿1.57K
816	DEAPCOIN DEP	$0.001372 ₿0.000000036	0.87	$37.77M ₿854.82	$0.001419 ₿0.000000036	$0.001346 ₿0.000000034	$2.26M ₿22.54	$41.02M ₿1.09K	$37.77M ₿854.82
857	Fusionist ACE	$0.5298 ₿0.00012	4.80	$34.72M ₿0	$0.5294 ₿0.00013	$0.4977 ₿0.00012	$8.44M ₿519.9	$77.47M ₿17.9K	$34.72M ₿0
890	Maverick Protocol MAV	$0.04951 ₿0.0000086	-0.38	$32.51M ₿2.16K	$0.05264 ₿0.0000092	$0.04789 ₿0.0000085	$42.29M ₿197.87	$99.02M ₿17.28K	$32.51M ₿2.16K
899	Ampleforth AMPL	$1.17 ₿0.000017	-0.59	$32.1M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$476.46K ₿14.1	$34.61M ₿4.46K	$32.1M ₿3.82K
933	Acala ACA	$0.02582 ₿0.0000022	5.36	$30.18M ₿2.13K	$0.02593 ₿0.0000024	$0.0245 ₿0.0000021	$4.36M ₿131.9	$41.39M ₿2.38K	$30.18M ₿2.13K
1187	Alchemix ALCX	$7.68 ₿0.00056	5.95	$18.67M ₿1.22K	$7.72 ₿0.00058	$7.23 ₿0.00049	$1.55M ₿419.86	$23.42M ₿1.62K	$18.67M ₿1.22K
1208	Tranchess CHESS	$0.08866 ₿0.0000038	13.85	$17.91M ₿593.76	$0.09115 ₿0.0000039	$0.07788 ₿0.0000037	$12.97M ₿62.03	$26.71M ₿1.14K	$17.91M ₿593.76
1214	SWEAT SWEAT	$0.002323 ₿0.00000016	2.13	$17.65M ₿1.28K	$0.002402 ₿0.00000017	$0.002248 ₿0.00000016	$7.39M ₿109.19	$48.81M ₿3.55K	$17.65M ₿1.28K
1232	pSTAKE Finance PSTAKE	$0.03451 ₿0.0000017	1.70	$17.27M ₿814.07	$0.0347 ₿0.0000019	$0.03335 ₿0.0000017	$3.03M ₿18.89	$17.27M ₿884.86	$17.27M ₿814.07
1390	ALEX Lab ALEX	$0.01584 ₿0.0000061	0.62	$13.57M ₿4.38K	$0.01621 ₿0.0000063	$0.01559 ₿0.0000061	$189.42K ₿167.03	$15.85M ₿6.18K	$13.57M ₿4.38K
1498	Tokemak TOKE	$0.1421 ₿0.000014	3.21	$11.51M ₿560.64	$0.1429 ₿0.000014	$0.1354 ₿0.000014	$205.64K ₿3.06	$14.21M ₿1.42K	$11.51M ₿560.64
1526	Alpha Finance ALPHA	$0.01166 ₿0.0000024	-1.85	$10.88M ₿2.1K	$0.01271 ₿0.0000026	$0.01136 ₿0.0000023	$8.79M ₿299.41	$11.64M ₿2.41K	$10.88M ₿2.1K
1595	Maple MPL	$5.49 ₿0.00027	-7.35	$9.6M ₿2.17K	$6.2 ₿0.00028	$5.31 ₿0.00027	$7.57K ₿42.06	$54.89M ₿2.77K	$9.6M ₿2.17K
1607	Opulous OPUL	$0.01888 ₿0.0000034	3.74	$9.44M ₿1.56K	$0.01949 ₿0.0000038	$0.01815 ₿0.0000033	$705.07K ₿45.45	$9.44M ₿1.71K	$9.44M ₿1.56K
1728	MON MON	$0.01932	3.37	$8.03M	$0.01959	$0.01869	$2.07M	$19.43M	$8.03M
1856	Shrapnel SHRAP	$0.004473 ₿0.0000035	2.59	$6.61M ₿1.54K	$0.004501 ₿0.0000037	$0.004152 ₿0.0000034	$159.63K ₿26.34	$13.4M ₿10.57K	$6.61M ₿1.54K
1886	Agoric BLD	$0.009362 ₿0.0000018	8.33	$6.39M ₿1.21K	$0.009399 ₿0.0000020	$0.008642 ₿0.0000017	$85.32K ₿6.22	$10.05M ₿1.98K	$6.39M ₿1.21K
2169	APWine APW	$0.4546 ₿0.000037	54.40	$4.38M ₿363.88	$0.4547 ₿0.000039	$0.2941 ₿0.000036	$88.79 ₿12.36	$22.73M ₿1.89K	$4.38M ₿363.88
2172	Genopets GENE	$0.05369 ₿0.0000046	2.68	$4.37M ₿200.09	$0.05488 ₿0.0000046	$0.05191 ₿0.0000045	$33.54K ₿0.32	$5.41M ₿456.63	$4.37M ₿200.09
2529	Karura KAR	$0.0255 ₿0.0000022	4.83	$2.98M ₿236.77	$0.02566 ₿0.0000025	$0.02407 ₿0.0000022	$129.2K ₿4.34	$4.08M ₿241.83	$2.98M ₿236.77
3079	Forgotten Playland FP	$0.00043 ₿0.00000071	10.53	$1.75M ₿391.31	$0.000434 ₿0.00000078	$0.000388 ₿0.00000071	$523.52K ₿7.01	$3.41M ₿7.12K	$1.75M ₿391.31
3343	Decimated DIO	$0.002501 ₿0.00000053	0.01	$1.36M ₿217.26	$0.002502 ₿0.00000054	$0.002462 ₿0.00000051	$313.27K ₿2.61	$2.5M ₿536.73	$1.36M ₿217.26
3411	Apeiron APRS	$0.006487 ₿0.000011	16.09	$1.28M ₿0	$0.006474 ₿0.000013	$0.005511 ₿0.000011	$490.48K ₿186.13	$6.49M ₿11.93K	$1.28M ₿0
3521	BlockchainSpace GUILD	$0.002602 ₿0.000000086	-0.46	$1.18M ₿38.22	$0.002635 ₿0.000000087	$0.00256 ₿0.000000081	$56.38K ₿1.08	$2.58M ₿86.3	$1.18M ₿38.22
3529	Notional Finance NOTE	$0.02501 ₿0.0000024	8.61	$1.18M ₿115.19	$0.02506 ₿0.0000024	$0.02298 ₿0.0000023	$1.77K ₿0.08	$2.45M ₿244.48	$1.18M ₿115.19
3600	Merit Circle MC	$0.0927 ₿0.000044	6.52	$1.1M ₿1.12K	$0.09814 ₿0.000045	$0.0861 ₿0.000042	$415.78 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3961	Shyft Network SHFT	$0.0003614 ₿0.00000012	1.46	$806.63K ₿140.91	$0.0003656 ₿0.00000013	$0.0003441 ₿0.00000012	$60.22K ₿0.81	$910.69K ₿311.19	$806.63K ₿140.91
4242	Beta Finance BETA	$0.0006808 ₿0.0000013	15.44	$646.84K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005738 ₿0.0000013	$68.47K ₿46.37	$680.88K ₿1.36K	$646.84K ₿1.09K
4310	Bware INFRA	$0.1256 ₿0.000016	-0.12	$611.31K ₿67.98	$0.1258 ₿0.000016	$0.1255 ₿0.000015	$93.36K ₿3.81	$12.57M ₿1.61K	$611.31K ₿67.98
4409	Akropolis KAON	$0.0001204 ₿0.00000012	1.91	$562.81K ₿12.34	$0.0001244 ₿0.00000012	$0.0001171 ₿0.00000011	$126.78K ₿176.95	$1.79M ₿617.24	$562.81K ₿12.34
4644	Hubble HBB	$0.006995 ₿0.0000040	0.85	$477.53K ₿271.32	$0.007003 ₿0.0000041	$0.00689 ₿0.0000039	$90.04 ₿8.39	$699.34K ₿403.38	$477.53K ₿271.32
4787	Tidal Finance TIDAL	$0.00005393 ₿0.0000000043	188.67	$411.49K ₿26.31	$0.00006116 ₿0.0000000043	$0.00001811 ₿0.0000000041	$144.25K ₿1.72	$1.03M ₿84.89	$411.49K ₿26.31
4994	DOSE DOSE	$0.0001112 ₿0.00000011	0.45	$362.24K ₿171.75	$0.0001217 ₿0.00000012	$0.0001094 ₿0.00000011	$95.55K ₿61.91	$553.45K ₿580.8	$362.24K ₿171.75
5045	Perion PERC	$0.008968 ₿0.0000057	12.45	$353.21K ₿165.24	$0.01191 ₿0.0000066	$0.007461 ₿0.0000057	$54.09K ₿5.05	$897.23K ₿578.44	$353.21K ₿165.24
5548	Nifty League NFTL	$0.0002306 ₿0.000000023	1.25	$230.72K ₿16.13	$0.0002307 ₿0.000000024	$0.000226 ₿0.000000023	$9.12 ₿0.02	$230.72K ₿19.26	$230.72K ₿16.13
5963	NAOS Finance NAOS	$0.002018 ₿0.00000053	2.30	$170.04K ₿45.16	$0.002042 ₿0.00000055	$0.001915 ₿0.00000052	$57.62K ₿0.69	$442.51K ₿117.58	$170.04K ₿45.16
6131	Port Finance PORT	$0.004227 ₿0.00000033	2.70	$150.61K ₿12.06	$0.004338 ₿0.00000036	$0.004004 ₿0.00000031	$69.49K ₿4.11	$422.79K ₿33.86	$150.61K ₿12.06
6482	Galaxy Fight Club GCOIN	$0.001455 ₿0.00000019	5.88	$115.85K ₿15.1	$0.001456 ₿0.00000020	$0.001374 ₿0.00000018	$55.66K ₿0.1	$217.94K ₿28.42	$115.85K ₿15.1
6917	DinoSwap DINO	$0.0005504 ₿0.000000013	2.36	$85.57K ₿2.17	$0.0005517 ₿0.000000014	$0.0005365 ₿0.000000013	$182.83 ₿0.01	$96.14K ₿2.44	$85.57K ₿2.17
7146	Elumia ELU	$0.0001364 ₿0.00000016	7.33	$72.47K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$66.28K ₿128.27	$136.43K ₿168.39	$72.47K ₿89.44
7850	Pine PINE	$0.001959 ₿0.00000016	-0.72	$42.92K ₿2.63	$0.002037 ₿0.00000016	$0.001938 ₿0.00000015	$57.64K ₿0.32	$388.81K ₿32.01	$42.92K ₿2.63
8610	Froyo Games FROYO	$0.00003645 ₿0.0000000057	0.54	$24.37K ₿3.41	$0.00003652 ₿0.0000000062	$0.0000361 ₿0.0000000056	$10.45 ₿0.05	$36.46K ₿5.71	$24.37K ₿3.41
8644	Kine Protocol KINE	$0.001168 ₿0.0000030	6.26	$23.61K ₿62.14	$0.002 ₿0.0000031	$0.001089 ₿0.0000029	$3.26 ₿2.04	$116.82K ₿307.46	$23.61K ₿62.14
9769	Lootex LOOT	$0.0007017 ₿0.00000059	-1.98	$9.12K ₿7.81	$0.0007163 ₿0.00000060	$0.0007011 ₿0.00000058	$51.33K ₿0.92	$70.18K ₿60.04	$9.12K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.5835 ₿0.000019	2.05	$0 ₿0	$0.6007 ₿0.000020	$0.5629 ₿0.000019	$3.03K ₿6.9	$5.61B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01055 ₿0.0000013	2.47	$0 ₿0	$0.01064 ₿0.0000014	$0.0103 ₿0.0000012	$337.05K ₿55.01	$10.55M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9975 ₿0.000013	0.06	$0 ₿0	$0.9979 ₿0.000014	$0.9962 ₿0.000013	$14.35K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	7.89	$0 ₿0	$0.0008099 ₿0.0000000073	$0.0007309 ₿0.0000000066	$1.56 ₿0.4	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01913 ₿0.00000066	8.54	$0 ₿0	$0.0192 ₿0.00000069	$0.01763 ₿0.00000065	$70.5K ₿1.03	$1.91M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0005814 ₿0.000000064	0.01*	$0 ₿0	$0.0005814 ₿0.000000065	$0.0005814 ₿0.000000063	$14.21 ₿0.26	$581.47K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.001004	7.59	$0	$0.001167	$0.0009148	$162.83K	$1.03M	$0
—	MOBLAND SYNR	$0.00000732 ₿0.0000000061	-0.01*	$0 ₿0	$0.00000733 ₿0.0000000065	$0.00000732 ₿0.0000000060	$26.79 ₿0.16	$65.92K ₿55.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}