시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$142.48 ₿0.0014	-0.97	$80.56B ₿846.96K	$144.46 ₿0.0015	$141.98 ₿0.0014	$2.38B ₿24.94K	$88.12B ₿926.4K	$80.56B ₿846.96K
136	Blockstack STX	$0.3583 ₿0.0000037	-1.92	$634.8M ₿6.67K	$0.3702 ₿0.0000038	$0.356 ₿0.0000037	$13.28M ₿140.17	$634.8M ₿6.67K	$634.8M ₿6.67K
159	Celestia TIA	$0.5657 ₿0.0000059	-2.51	$491.41M ₿5.17K	$0.5924 ₿0.0000061	$0.5611 ₿0.0000059	$31.51M ₿331.42	$656.14M ₿6.9K	$491.41M ₿5.17K
197	Pendle PENDLE	$2.13 ₿0.000022	0.85	$359.49M ₿3.78K	$2.14 ₿0.000022	$2.08 ₿0.000021	$21.31M ₿225.46	$598.55M ₿6.29K	$359.49M ₿3.78K
205	LayerZero ZRO	$1.74 ₿0.000018	1.90	$351.78M ₿3.69K	$1.77 ₿0.000018	$1.68 ₿0.000017	$50.41M ₿531.61	$1.74B ₿18.22K	$351.78M ₿3.69K
266	Merlin Chain MERL	$0.2097 ₿0.0000022	-10.98	$228.46M ₿2.41K	$0.237 ₿0.0000024	$0.188 ₿0.0000019	$54.14M ₿571.84	$440.77M ₿4.65K	$228.46M ₿2.41K
568	Omni Network [Old] OMNI	$1.32 ₿0.000013	-3.48	$67.35M ₿707.67	$1.37 ₿0.000014	$1.31 ₿0.000013	$11.45K ₿0.13	$131.77M ₿1.39K	$67.35M ₿707.67
596	Illuvium ILV	$6.51 ₿0.000068	-5.42	$61.76M ₿649.68	$7.24 ₿0.000075	$6.45 ₿0.000067	$19.42M ₿200.78	$62.49M ₿657.36	$61.76M ₿649.68
599	API3 API3	$0.4384 ₿0.0000046	-0.80	$61.33M ₿644.85	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$13.96M ₿146.8	$69.57M ₿731.49	$61.33M ₿644.85
617	Band Protocol BAND	$0.3487 ₿0.0000036	-1.91	$59.39M ₿624.26	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.26M ₿44.76	$59.58M ₿626.29	$59.39M ₿624.26
712	SECRET SCRT	$0.1428 ₿0.0000015	-2.29	$47.11M ₿495.21	$0.1467 ₿0.0000015	$0.1289 ₿0.0000013	$5.29M ₿55.57	$49.25M ₿517.69	$47.11M ₿495.21
722	GAL (migrated to Gravity - G) GAL	$0.3639 ₿0.0000038	-0.03	$46.5M ₿488.75	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$2.45 ₿0	$72.79M ₿765.18	$46.5M ₿488.75
770	CYBER CYBER	$0.7568 ₿0.0000079	-2.66	$42.06M ₿442.62	$0.7866 ₿0.0000082	$0.7483 ₿0.0000078	$7.36M ₿72.62	$75.65M ₿796.05	$42.06M ₿442.62
801	Manta Network MANTA	$0.08609 ₿0.00000090	0.24	$39.42M ₿413.62	$0.08708 ₿0.00000091	$0.08225 ₿0.00000086	$7.58M ₿79.58	$86.08M ₿903.13	$39.42M ₿413.62
819	DEAPCOIN DEP	$0.001379 ₿0.000000014	-0.04	$37.97M ₿399.05	$0.001387 ₿0.000000014	$0.001377 ₿0.000000014	$100.67K ₿1.06	$41.23M ₿433.36	$37.97M ₿399.05
848	Zentry ZENT	$0.00463 ₿0.000000048	5.50	$36.06M ₿378.9	$0.004787 ₿0.000000050	$0.004389 ₿0.000000045	$2.2M ₿23.01	$44.95M ₿472.27	$36.06M ₿378.9
849	FIDA FIDA	$0.03594 ₿0.00000037	-0.67	$35.67M ₿375.48	$0.0365 ₿0.00000038	$0.0354 ₿0.00000037	$3.58M ₿37.68	$36M ₿378.93	$35.67M ₿375.48
887	Wilder World WILD	$0.0691 ₿0.00000072	3.64	$33.04M ₿348.94	$0.06991 ₿0.00000073	$0.06667 ₿0.00000069	$438.04K ₿4.67	$34.5M ₿364.3	$33.04M ₿348.94
1039	BENQI QI	$0.003471 ₿0.000000036	-1.43	$24.99M ₿262.67	$0.00355 ₿0.000000037	$0.003402 ₿0.000000035	$733.28K ₿7.7	$24.99M ₿262.67	$24.99M ₿262.67
1042	Coin98 C98	$0.02477 ₿0.00000026	-1.39	$24.79M ₿261	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.19M ₿44.09	$24.79M ₿261	$24.79M ₿261
1055	Fusionist ACE	$0.2803 ₿0.0000029	-2.98	$24.4M ₿256.28	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$29.72M ₿313	$41.02M ₿430.76	$24.4M ₿256.28
1097	Maverick Protocol MAV	$0.02701 ₿0.00000028	-2.06	$22.77M ₿239.54	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$2.03M ₿21.62	$54.02M ₿568.34	$22.77M ₿239.54
1101	Cookie DAO COOKIE	$0.03487 ₿0.00000036	-5.34	$22.62M ₿237.96	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$5.98M ₿62.64	$34.91M ₿367.22	$22.62M ₿237.96
1119	Origin Protocol OGN	$0.03306 ₿0.00000034	-0.97	$21.89M ₿230.29	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.46M ₿25.92	$46.61M ₿490.38	$21.89M ₿230.29
1192	Alchemix ALCX	$7.67 ₿0.000080	-1.47	$19.23M ₿202.03	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.65M ₿17.22	$23.75M ₿249.41	$19.23M ₿202.03
1283	Beta Finance BETA	$0.01675 ₿0.00000017	-4.36	$16.79M ₿176.63	$0.01778 ₿0.00000018	$0.01679 ₿0.00000017	$8.57K ₿0.09	$16.79M ₿176.63	$16.79M ₿176.63
1376	Ampleforth AMPL	$1.28 ₿0.000013	1.34	$14.5M ₿152.34	$1.29 ₿0.000013	$1.27 ₿0.000013	$6.56K ₿0.07	$15.48M ₿162.64	$14.5M ₿152.34
1430	Zeus Network ZEUS	$0.0165 ₿0.00000017	3.85	$13.62M ₿142.96	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.44M ₿15.26	$16.55M ₿173.69	$13.62M ₿142.96
1657	SWEAT SWEAT	$0.001311 ₿0.000000013	-0.91	$9.99M ₿105.01	$0.001325 ₿0.000000013	$0.00131 ₿0.000000013	$5.16M ₿54.34	$26.24M ₿275.75	$9.99M ₿105.01
1712	Tokemak TOKE	$0.1122 ₿0.0000011	6.24	$9.32M ₿97.98	$0.1115 ₿0.0000011	$0.1055 ₿0.0000011	$28.03K ₿0.29	$11.15M ₿117.21	$9.32M ₿97.98
1794	Acala ACA	$0.007282 ₿0.000000076	-0.74	$8.5M ₿88.68	$0.008211 ₿0.000000086	$0.00716 ₿0.000000075	$4.59M ₿47.34	$11.65M ₿121.62	$8.5M ₿88.68
1970	APWine APW	$0.6774 ₿0.0000070	11.24	$6.5M ₿68.32	$0.7003 ₿0.0000073	$0.6049 ₿0.0000063	$35.35 ₿0	$33.73M ₿354.52	$6.5M ₿68.32
1991	Saros SAROS	$0.002392 ₿0.000000025	1.83	$6.28M ₿65.87	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$812.27K ₿8.48	$23.92M ₿250.91	$6.28M ₿65.87
1994	Tranchess CHESS	$0.03036 ₿0.00000031	-0.93	$6.25M ₿65.71	$0.03102 ₿0.00000032	$0.02998 ₿0.00000031	$966.18K ₿10.14	$9.1M ₿95.71	$6.25M ₿65.71
2005	Alpha Finance ALPHA	$0.006396 ₿0.000000067	-0.58	$6.15M ₿64.61	$0.006524 ₿0.000000068	$0.006297 ₿0.000000066	$354.69K ₿3.73	$6.4M ₿67.24	$6.15M ₿64.61
2324	Agoric BLD	$0.006061 ₿0.000000063	0.36	$4.19M ₿44.07	$0.006084 ₿0.000000064	$0.005985 ₿0.000000062	$27.02K ₿0.28	$6.5M ₿68.37	$4.19M ₿44.07
2327	Opulous OPUL	$0.008312 ₿0.000000087	-0.13	$4.16M ₿43.88	$0.008496 ₿0.000000089	$0.008154 ₿0.000000085	$493.61K ₿5.2	$4.16M ₿43.88	$4.16M ₿43.88
2543	MON Protocol MON	$0.005248 ₿0.000000055	-1.45	$3.36M ₿35.28	$0.005671 ₿0.000000059	$0.005048 ₿0.000000053	$59K ₿0.62	$5.25M ₿55.05	$3.36M ₿35.28
2674	BlockchainSpace GUILD	$0.006473 ₿0.000000068	0.60	$2.96M ₿31.11	$0.006644 ₿0.000000069	$0.006374 ₿0.000000066	$14.69K ₿0.15	$6.5M ₿68.31	$2.96M ₿31.11
3448	Shrapnel SHRAP	$0.0009049 ₿0.0000000095	-29.88	$1.4M ₿14.73	$0.001347 ₿0.000000014	$0.0008401 ₿0.0000000088	$31.14K ₿0.33	$2.71M ₿28.53	$1.4M ₿14.73
3665	ALEX Lab ALEX	$0.001205 ₿0.000000012	1.34	$1.15M ₿12.09	$0.001206 ₿0.000000012	$0.001188 ₿0.000000012	$116.45K ₿1.22	$1.21M ₿12.67	$1.15M ₿12.09
3848	Karura KAR	$0.008606 ₿0.000000089	0.31	$1M ₿10.49	$0.008619 ₿0.000000090	$0.008502 ₿0.000000089	$84.25K ₿0.89	$1.38M ₿14.39	$1M ₿10.49
4032	Apeiron APRS	$0.004376 ₿0.000000045	1.54	$865.32K ₿9.15	$0.004532 ₿0.000000047	$0.004286 ₿0.000000045	$9.12K ₿0.1	$4.38M ₿46.27	$865.32K ₿9.15
4261	Notional Finance NOTE	$0.0152 ₿0.00000015	8.31	$714.5K ₿7.51	$0.01522 ₿0.00000015	$0.01403 ₿0.00000014	$5.07K ₿0.05	$1.48M ₿15.59	$714.5K ₿7.51
4306	Shyft Network SHFT	$0.0002945 ₿0.0000000030	0.46	$687.75K ₿7.19	$0.0002947 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.57K ₿0.13	$742.22K ₿7.76	$687.75K ₿7.19
4535	Merit Circle MC	$0.04827 ₿0.00000050	0.21	$574.76K ₿6.05	$0.04855 ₿0.00000051	$0.04809 ₿0.00000050	$2.4 ₿0	$574.76K ₿6.05	$574.76K ₿6.05
4831	Decimated DIO	$0.0008515 ₿0.0000000089	0.02	$462.62K ₿4.86	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.75K ₿0.34	$851.56K ₿8.94	$462.62K ₿4.86
4887	pSTAKE Finance PSTAKE	$0.000892 ₿0.0000000093	9.25	$446.02K ₿4.68	$0.0008913 ₿0.0000000093	$0.0007822 ₿0.0000000082	$329.98K ₿3.47	$446.02K ₿4.68	$446.02K ₿4.68
5118	Forgotten Playland FP	$0.00009069 ₿0.00000000095	-1.30	$369.77K ₿3.89	$0.00009228 ₿0.00000000096	$0.00008891 ₿0.00000000093	$18.35 ₿0	$723.17K ₿7.6	$369.77K ₿3.89
5139	Pine PINE	$0.001839 ₿0.000000019	-0.01*	$365.7K ₿3.84	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.8K ₿0.12	$367.05K ₿3.86	$365.7K ₿3.84
5268	Bware INFRA	$0.06639 ₿0.00000069	1.42	$332.46K ₿3.5	$0.06741 ₿0.00000070	$0.06546 ₿0.00000068	$11.92K ₿0.13	$6.64M ₿69.94	$332.46K ₿3.5
5284	Akropolis KAON	$0.00006991 ₿0.00000000075	40.32	$330.39K ₿3.44	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$102.54K ₿1.08	$1.05M ₿10.96	$330.39K ₿3.44
5326	Maple MPL	$0.1847 ₿0.0000019	-0.10	$322.94K ₿3.39	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$52.8K ₿0.55	$1.85M ₿19.39	$322.94K ₿3.39
5341	Hubble HBB	$0.004694 ₿0.000000049	4.54	$320.73K ₿3.37	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$99.8 ₿0	$469.42K ₿4.93	$320.73K ₿3.37
5924	Genopets GENE	$0.002517 ₿0.000000026	7.52	$219.45K ₿2.31	$0.002485 ₿0.000000025	$0.002299 ₿0.000000024	$309.35 ₿0	$248.53K ₿2.61	$219.45K ₿2.31
6296	NAOS Finance NAOS	$0.002039 ₿0.000000021	3.81	$171.8K ₿1.81	$0.002044 ₿0.000000021	$0.00196 ₿0.000000020	$12.9K ₿0.14	$447.08K ₿4.71	$171.8K ₿1.81
6733	Nifty League NFTL	$0.0001308 ₿0.0000000013	0.02	$130.89K ₿1.38	$0.0001311 ₿0.0000000013	$0.0001303 ₿0.0000000013	$15.49 ₿0	$130.89K ₿1.38	$130.89K ₿1.38
7457	Port Finance PORT	$0.00243 ₿0.000000025	-3.91	$86.76K ₿0.91	$0.002535 ₿0.000000026	$0.00243 ₿0.000000025	$15.31K ₿0.16	$243.57K ₿2.56	$86.76K ₿0.91
7563	DinoSwap DINO	$0.0005229 ₿0.0000000054	-0.31	$81.31K ₿0.85	$0.0005268 ₿0.0000000055	$0.0005229 ₿0.0000000054	$8.57 ₿0	$91.34K ₿0.96	$81.31K ₿0.85
8124	Galaxy Fight Club GCOIN	$0.0007556 ₿0.0000000079	8.34	$60.15K ₿0.63	$0.0008 ₿0.0000000084	$0.000696 ₿0.0000000072	$13.27K ₿0.14	$113.16K ₿1.19	$60.15K ₿0.63
8582	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	0	$45.72K ₿0.48	$0	$0	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8766	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9482	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9987	DOSE DOSE	$0.00000644 ₿0.000000000067	0.87	$21.08K ₿0.22	$0.0002348 ₿0.0000000024	$0.00000633 ₿0.000000000066	$10.83 ₿0	$32.21K ₿0.34	$21.08K ₿0.22
11135	Lootex LOOT	$0.0009167 ₿0.0000000097	-1.11	$11.92K ₿0.13	$0.0009271 ₿0.0000000097	$0.0009167 ₿0.0000000096	$16.87K ₿0.18	$91.68K ₿0.97	$11.92K ₿0.13
12321	Froyo Games FROYO	$0.000009429 ₿0.000000000099	0.33	$6.3K ₿0.07	$0.00000952 ₿0.000000000099	$0.000009399 ₿0.000000000098	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9661 ₿0.000010	1.59	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$52.25 ₿0	$110.19M ₿1.15K	$0 ₿0
—	ALTAVA TAVA	$0.006149 ₿0.000000064	0.17	$0 ₿0	$0.006157 ₿0.000000064	$0.006087 ₿0.000000063	$27.45K ₿0.29	$6.15M ₿64.23	$0 ₿0
—	Centrifuge CFG	$0.1322 ₿0.0000013	0.46	$0 ₿0	$0.1364 ₿0.0000014	$0.1314 ₿0.0000013	$29.88K ₿0.33	$76.09M ₿800.14	$0 ₿0
—	USDH USDH	$0.997 ₿0.000010	-0.02	$0 ₿0	$1.01 ₿0.000010	$0.9648 ₿0.000010	$1.65K ₿0.03	$1.42M ₿14.97	$0 ₿0
—	WingRiders WRT	$0.009918 ₿0.00000010	-2.92	$0 ₿0	$0.01318 ₿0.00000013	$0.009788 ₿0.00000010	$18.17K ₿0.19	$993.85K ₿10.76	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000043	-0.01	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004094 ₿0.0000000043	$2.33 ₿0	$409.55K ₿4.31	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}