시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$185.63 ₿0.0024	0.24	$102.61B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$4.96B ₿49.13K	$113.87B ₿1.4M	$102.61B ₿1.08M
128	Celestia TIA	$0.9071 ₿0.00016	-1.18	$756.24M ₿28.75K	$0.9337 ₿0.00016	$0.8933 ₿0.00016	$66.81M ₿1.37K	$1.04B ₿168.81K	$756.24M ₿28.75K
130	Blockstack STX	$0.4158 ₿0.000044	2.04	$751.68M ₿64.91K	$0.4231 ₿0.000047	$0.4041 ₿0.000044	$21.81M ₿1.27K	$751.68M ₿81.26K	$751.68M ₿64.91K
162	Pendle PENDLE	$3.1 ₿0.000096	0.56	$523.79M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.46M ₿1.99K	$873.74M ₿24.43K	$523.79M ₿9.16K
226	Merlin Chain MERL	$0.3225	-3.11	$339.38M	$0.3418	$0.3225	$67.44M	$677.48M	$339.38M
345	LayerZero ZRO	$1.56	0.71	$172.97M	$1.57	$1.51	$30.22M	$1.56B	$172.97M
377	Saros SAROS	$0.05688 ₿0.00000010	1.23	$149.99M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.62M ₿55.72	$571.41M ₿1.08K	$149.99M ₿283.21
497	Illuvium ILV	$10.49 ₿0.0017	-0.64	$99.51M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.25M ₿361.29	$100.71M ₿17.12K	$99.51M ₿11.35K
529	API3 API3	$0.6779 ₿0.000045	4.53	$89.35M ₿5.14K	$0.7103 ₿0.000047	$0.6485 ₿0.000045	$68.91M ₿308.44	$104.42M ₿5.98K	$89.35M ₿5.14K
547	Band Protocol BAND	$0.5067 ₿0.000030	1.59	$84.63M ₿4.29K	$0.5134 ₿0.000032	$0.4939 ₿0.000030	$7.99M ₿185.69	$84.95M ₿4.42K	$84.63M ₿4.29K
554	Omni Network [Old] OMNI	$2.08	-3.76	$84.01M	$2.19	$2.04	$86.64K	$207.67M	$84.01M
568	Wilder World WILD	$0.2022 ₿0.000014	-1.30	$79.72M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.23M ₿32.35	$101.13M ₿7.14K	$79.72M ₿3.98K
673	Cookie DAO COOKIE	$0.09432	16.33	$58.78M	$0.0943	$0.08014	$16.63M	$94.24M	$58.78M
705	FIDA FIDA	$0.05532 ₿0.0000065	-1.02	$54.85M ₿881.67	$0.05653 ₿0.0000068	$0.0547 ₿0.0000064	$3.64M ₿72.38	$55.35M ₿6.55K	$54.85M ₿881.67
714	GAL (migrated to Gravity - G) GAL	$0.3708 ₿0.000062	-11.67	$47.37M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$6.03K ₿240.98	$74.17M ₿12.55K	$47.37M ₿6.61K
738	SECRET SCRT	$0.1546 ₿0.0000083	8.47	$49.98M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.81M ₿60.07	$52.3M ₿2.44K	$49.98M ₿2.27K
766	CYBER CYBER	$0.9634 ₿0.00019	0.40	$47.8M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$8.34M ₿406.88	$96.36M ₿19.5K	$47.8M ₿2.15K
767	Zentry ZENT	$0.006211	1.08	$47.74M	$0.006239	$0.006108	$5.79M	$60.29M	$47.74M
792	Manta Network MANTA	$0.09927 ₿0.000039	-0.99	$45.44M ₿9.71K	$0.1009 ₿0.000040	$0.0973 ₿0.000038	$5.05M ₿655.95	$99.32M ₿38.83K	$45.44M ₿9.71K
930	BENQI QI	$0.004942 ₿0.00000033	0.05	$35.58M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$937.14K ₿42.87	$35.58M ₿2.38K	$35.58M ₿1.48K
946	Coin98 C98	$0.03427 ₿0.0000059	0.57	$34.3M ₿3.89K	$0.03451 ₿0.0000064	$0.03301 ₿0.0000058	$5.85M ₿403.72	$34.3M ₿5.3K	$34.3M ₿3.89K
1005	DEAPCOIN DEP	$0.001135 ₿0.000000036	-6.09	$31.16M ₿854.82	$0.001226 ₿0.000000036	$0.001117 ₿0.000000034	$1.6M ₿22.54	$33.84M ₿1.09K	$31.16M ₿854.82
1037	Origin Protocol OGN	$0.04515 ₿0.0000031	-0.52	$29.22M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.57M ₿352.47	$63.67M ₿3.12K	$29.22M ₿1.57K
1147	Maverick Protocol MAV	$0.03245 ₿0.0000086	-0.50	$24.5M ₿2.16K	$0.0329 ₿0.0000092	$0.03171 ₿0.0000085	$2.12M ₿197.87	$64.99M ₿17.28K	$24.5M ₿2.16K
1230	Zeus Network ZEUS	$0.06167 ₿0.000011	0.01	$21.72M ₿0	$0.06234 ₿0.000014	$0.06084 ₿0.000011	$2.23M ₿524.14	$61.67M ₿11.81K	$21.72M ₿0
1233	Fusionist ACE	$0.276 ₿0.00012	0.79	$21.58M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.22M ₿519.9	$40.44M ₿17.9K	$21.58M ₿0
1283	Acala ACA	$0.0171 ₿0.0000022	0.57	$19.95M ₿2.13K	$0.01726 ₿0.0000024	$0.01681 ₿0.0000021	$2.47M ₿131.9	$27.37M ₿2.38K	$19.95M ₿2.13K
1372	Alchemix ALCX	$7.13 ₿0.00056	2.22	$17.84M ₿1.22K	$7.14 ₿0.00058	$6.91 ₿0.00049	$1.57M ₿419.86	$22.04M ₿1.62K	$17.84M ₿1.22K
1408	Ampleforth AMPL	$1.27 ₿0.000017	0.03	$16.94M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$18.87K ₿14.1	$18.2M ₿4.46K	$16.94M ₿3.82K
1434	Tokemak TOKE	$0.197 ₿0.000014	3.01	$16.31M ₿560.64	$0.1979 ₿0.000014	$0.1909 ₿0.000014	$34.49K ₿3.06	$19.7M ₿1.42K	$16.31M ₿560.64
1744	MON MON	$0.0177	5.40	$10.37M	$0.01826	$0.01669	$1.12M	$17.69M	$10.37M
1779	SWEAT SWEAT	$0.001313 ₿0.00000016	-1.23	$9.95M ₿1.28K	$0.001342 ₿0.00000017	$0.001297 ₿0.00000016	$1.61M ₿109.19	$27M ₿3.55K	$9.95M ₿1.28K
1797	Opulous OPUL	$0.01932 ₿0.0000034	-2.65	$9.66M ₿1.56K	$0.02015 ₿0.0000038	$0.01928 ₿0.0000033	$514.17K ₿45.45	$9.66M ₿1.71K	$9.66M ₿1.56K
1830	Beta Finance BETA	$0.009116 ₿0.0000013	1.93	$9.12M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.41K ₿46.37	$9.12M ₿1.36K	$9.12M ₿1.09K
1865	Alpha Finance ALPHA	$0.009188 ₿0.0000024	-0.13	$8.69M ₿2.1K	$0.009336 ₿0.0000026	$0.009031 ₿0.0000023	$784.92K ₿299.41	$9.17M ₿2.41K	$8.69M ₿2.1K
1873	Tranchess CHESS	$0.04209 ₿0.0000038	0.29	$8.66M ₿593.76	$0.04254 ₿0.0000039	$0.04118 ₿0.0000037	$757.02K ₿62.03	$12.63M ₿1.14K	$8.66M ₿593.76
2051	pSTAKE Finance PSTAKE	$0.01358 ₿0.0000017	-0.46	$6.8M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.5M ₿18.89	$6.8M ₿884.86	$6.8M ₿814.07
2054	Agoric BLD	$0.009814 ₿0.0000018	-2.02	$6.76M ₿1.21K	$0.01004 ₿0.0000020	$0.009782 ₿0.0000017	$36.79K ₿6.22	$10.53M ₿1.98K	$6.76M ₿1.21K
2531	BlockchainSpace GUILD	$0.008592 ₿0.000000086	-5.28	$3.89M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$22.09K ₿1.08	$8.54M ₿86.3	$3.89M ₿38.22
2603	ALEX Lab ALEX	$0.004237 ₿0.0000061	0.27	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.00415 ₿0.0000061	$144.72K ₿167.03	$4.24M ₿6.18K	$3.71M ₿4.38K
2618	Shrapnel SHRAP	$0.002368 ₿0.0000035	4.41	$3.68M ₿1.54K	$0.002379 ₿0.0000037	$0.002268 ₿0.0000034	$101.26K ₿26.34	$7.13M ₿10.57K	$3.68M ₿1.54K
2943	APWine APW	$0.2732 ₿0.000037	7.23	$2.63M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$777.13 ₿12.36	$13.66M ₿1.89K	$2.63M ₿363.88
3093	Karura KAR	$0.01942 ₿0.0000022	1.50	$2.27M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$85.03K ₿4.34	$3.11M ₿241.83	$2.27M ₿236.77
3166	Shyft Network SHFT	$0.0009196 ₿0.00000012	-13.16	$2.15M ₿140.91	$0.001058 ₿0.00000013	$0.0009167 ₿0.00000012	$10.32K ₿0.81	$2.32M ₿311.19	$2.15M ₿140.91
3462	Notional Finance NOTE	$0.03455 ₿0.0000024	1.23	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.03404 ₿0.0000023	$501.68 ₿0.08	$3.37M ₿244.48	$1.63M ₿115.19
3620	Apeiron APRS	$0.007122 ₿0.000011	0.28	$1.4M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.41K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
4390	Merit Circle MC	$0.06628 ₿0.000044	-0.37	$789.3K ₿1.12K	$0.07571 ₿0.000045	$0.06619 ₿0.000042	$4.34K ₿1.25	$789.3K ₿1.12K	$789.3K ₿1.12K
4610	Decimated DIO	$0.001238 ₿0.00000053	-7.45	$673.01K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$108.66K ₿2.61	$1.24M ₿536.73	$673.01K ₿217.26
4626	Forgotten Playland FP	$0.0001628 ₿0.00000071	-0.63	$663.75K ₿391.31	$0.0001679 ₿0.00000078	$0.000158 ₿0.00000071	$26.67 ₿7.01	$1.3M ₿7.12K	$663.75K ₿391.31
4868	Genopets GENE	$0.006604 ₿0.0000046	-0.54	$563.3K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$352.13 ₿0.32	$660.41K ₿456.63	$563.3K ₿200.09
5004	Hubble HBB	$0.007502 ₿0.0000040	0.18	$512.58K ₿271.32	$0.007571 ₿0.0000041	$0.007477 ₿0.0000039	$109.81 ₿8.39	$750.39K ₿403.38	$512.58K ₿271.32
5297	Bware INFRA	$0.08239 ₿0.000016	-1.76	$412.51K ₿67.98	$0.08388 ₿0.000016	$0.08126 ₿0.000015	$9.73K ₿3.81	$8.24M ₿1.61K	$412.51K ₿67.98
5466	Maple MPL	$0.2091 ₿0.00027	-2.09	$365.67K ₿2.17K	$0.2138 ₿0.00028	$0.2083 ₿0.00027	$136.38K ₿42.06	$2.09M ₿2.77K	$365.67K ₿2.17K
5884	Akropolis KAON	$0.00005844 ₿0.00000012	10.77	$272.79K ₿12.34	$0.00006025 ₿0.00000012	$0.00005271 ₿0.00000011	$18.09K ₿176.95	$868.37K ₿617.24	$272.79K ₿12.34
5905	DOSE DOSE	$0.00008221 ₿0.00000011	-18.75	$269.06K ₿171.75	$0.0001012 ₿0.00000012	$0.00008153 ₿0.00000011	$21.86K ₿61.91	$411.08K ₿580.8	$269.06K ₿171.75
6047	NAOS Finance NAOS	$0.002915 ₿0.00000053	-0.79	$246.27K ₿45.16	$0.002983 ₿0.00000055	$0.002915 ₿0.00000052	$9.89K ₿0.69	$640.89K ₿117.58	$246.27K ₿45.16
6510	Perion PERC	$0.004545 ₿0.0000057	0.52	$183.59K ₿165.24	$0.00456 ₿0.0000066	$0.004521 ₿0.0000057	$165.16 ₿5.05	$454.58K ₿578.44	$183.59K ₿165.24
6700	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.94	$164.62K ₿16.13	$0.0001661 ₿0.000000024	$0.0001644 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
7016	Port Finance PORT	$0.003816 ₿0.00000033	-3.42	$136.18K ₿12.06	$0.003964 ₿0.00000036	$0.003812 ₿0.00000031	$13.87K ₿4.11	$382.29K ₿33.86	$136.18K ₿12.06
7609	Galaxy Fight Club GCOIN	$0.001199 ₿0.00000019	1.53	$95.46K ₿15.1	$0.001228 ₿0.00000020	$0.001177 ₿0.00000018	$10.01K ₿0.1	$179.59K ₿28.42	$95.46K ₿15.1
7624	DinoSwap DINO	$0.0006093 ₿0.000000013	0.81	$94.74K ₿2.17	$0.0006098 ₿0.000000014	$0.0006012 ₿0.000000013	$109.44 ₿0.01	$106.43K ₿2.44	$94.74K ₿2.17
8258	Tidal Finance TIDAL	$0.00000789 ₿0.0000000043	-0.97	$62.23K ₿26.31	$0.0004802 ₿0.0000000043	$0.0004617 ₿0.0000000041	$3.66 ₿1.72	$156.43K ₿84.89	$62.23K ₿26.31
8444	Pine PINE	$0.00253 ₿0.00000016	-1.77	$55.62K ₿2.63	$0.002576 ₿0.00000016	$0.002519 ₿0.00000015	$9.66K ₿0.32	$503.86K ₿32.01	$55.62K ₿2.63
9048	Kine Protocol KINE	$0.001946 ₿0.0000030	0.90	$39.34K ₿62.14	$0.001961 ₿0.0000031	$0.001928 ₿0.0000029	$8.31 ₿2.04	$194.61K ₿307.46	$39.34K ₿62.14
11132	Lootex LOOT	$0.001003 ₿0.00000059	-1.43	$13.05K ₿7.81	$0.001039 ₿0.00000060	$0.0009847 ₿0.00000058	$10.38K ₿0.92	$100.39K ₿60.04	$13.05K ₿7.81
11930	Froyo Games FROYO	$0.00001234 ₿0.0000000057	0.03	$8.24K ₿3.41	$0.00001242 ₿0.0000000062	$0.00001228 ₿0.0000000056	$1.26 ₿0.05	$12.34K ₿5.71	$8.24K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.43 ₿0.000019	0.11	$0 ₿0	$1.47 ₿0.	$1.42 ₿0.	$4.58K ₿0	$13.76B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.008819 ₿0.0000013	-0.17	$0 ₿0	$0.009059 ₿0.	$0.008735 ₿0.	$149.18K ₿0	$8.83M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1957 ₿0.000012	-0.36	$0 ₿5.98K	$0.1985 ₿0.000012	$0.1921 ₿0.000011	$63.32K ₿16.97	$112.1M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.06B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.06B ₿118.78K
—	USDH USDH	$0.9993 ₿0.000013	0.30	$0 ₿0	$1.01 ₿0.	$0.9946 ₿0.	$9.33K ₿0	$1.42M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01487 ₿0.00000066	-0.51	$0 ₿0	$0.01498 ₿0.	$0.01474 ₿0.	$24.54K ₿0	$1.49M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004646 ₿0.000000064	0.56	$0 ₿0	$0.0004646 ₿0.	$0.000462 ₿0.	$1.99 ₿0	$464.64K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.0003773	13.20	$0	$0.0004086 ₿0.	$0.0003258 ₿0.	$10.92K ₿0	$377.31K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}