시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$131.48 ₿0.0024	-6.50	$73.61B ₿1.08M	$140.67 ₿0.0025	$131.49 ₿0.0024	$5.2B ₿49.13K	$80.92B ₿1.4M	$73.61B ₿1.08M
144	Blockstack STX	$0.2885 ₿0.000044	-7.28	$523.98M ₿64.91K	$0.3116 ₿0.000047	$0.2886 ₿0.000044	$13.71M ₿1.27K	$523.98M ₿81.26K	$523.98M ₿64.91K
152	Celestia TIA	$0.5705 ₿0.00016	-10.20	$485.04M ₿28.75K	$0.636 ₿0.00016	$0.5705 ₿0.00016	$62.7M ₿1.37K	$659.81M ₿168.81K	$485.04M ₿28.75K
175	Pendle PENDLE	$2.39 ₿0.000096	-8.75	$392.06M ₿9.16K	$2.64 ₿0.000098	$2.39 ₿0.000087	$52.6M ₿1.99K	$671.96M ₿24.43K	$392.06M ₿9.16K
178	Merlin Chain MERL	$0.3707	2.65	$390.05M	$0.3864	$0.356	$31.13M	$778.62M	$390.05M
229	LayerZero ZRO	$1.36	-3.44	$275.89M	$1.41	$1.35	$28.03M	$1.36B	$275.89M
461	Omni Network [Old] OMNI	$1.76	40.26	$88.68M	$2.1	$1.2	$2.91M	$176.57M	$88.68M
526	API3 API3	$0.5064 ₿0.000045	-4.83	$70.15M ₿5.14K	$0.5506 ₿0.000047	$0.5055 ₿0.000045	$17.84M ₿308.44	$79.04M ₿5.98K	$70.15M ₿5.14K
547	Illuvium ILV	$6.98 ₿0.0017	-5.36	$66.17M ₿11.35K	$7.38 ₿0.0019	$6.95 ₿0.0017	$5.13M ₿361.29	$66.96M ₿17.12K	$66.17M ₿11.35K
551	Band Protocol BAND	$0.3917 ₿0.000030	-6.34	$65.41M ₿4.29K	$0.4195 ₿0.000032	$0.3911 ₿0.000030	$7.09M ₿185.69	$66.16M ₿4.42K	$65.41M ₿4.29K
664	CYBER CYBER	$0.8437 ₿0.00019	-4.49	$46.15M ₿2.15K	$0.889 ₿0.00020	$0.8266 ₿0.00019	$16.03M ₿406.88	$84.1M ₿19.5K	$46.15M ₿2.15K
706	FIDA FIDA	$0.04354 ₿0.0000065	-4.96	$43.17M ₿881.67	$0.04617 ₿0.0000068	$0.04355 ₿0.0000064	$4.22M ₿72.38	$43.56M ₿6.55K	$43.17M ₿881.67
737	Manta Network MANTA	$0.09012 ₿0.000039	-7.69	$40.89M ₿9.71K	$0.09763 ₿0.000040	$0.0901 ₿0.000038	$6.45M ₿655.95	$90.32M ₿38.83K	$40.89M ₿9.71K
740	SECRET SCRT	$0.1241 ₿0.0000083	-5.13	$40.48M ₿2.27K	$0.1339 ₿0.0000088	$0.1238 ₿0.0000083	$1.95M ₿60.07	$42.34M ₿2.44K	$40.48M ₿2.27K
746	GAL (migrated to Gravity - G) GAL	$0.3131 ₿0.000062	8.07	$40.01M ₿6.61K	$0.3216 ₿0.000066	$0.2843 ₿0.000062	$9.41 ₿240.98	$62.63M ₿12.55K	$40.01M ₿6.61K
820	Zentry ZENT	$0.004417	-13.79	$34.42M	$0.005241	$0.004425	$6.14M	$42.9M	$34.42M
843	Cookie DAO COOKIE	$0.05107	-9.03	$32.45M	$0.05614	$0.05111	$4.26M	$51.06M	$32.45M
860	DEAPCOIN DEP	$0.001138 ₿0.000000036	-0.14	$31.37M ₿854.82	$0.001158 ₿0.000000036	$0.001121 ₿0.000000034	$1.64M ₿22.54	$34.06M ₿1.09K	$31.37M ₿854.82
967	Coin98 C98	$0.02621 ₿0.0000059	-5.61	$26.21M ₿3.89K	$0.0283 ₿0.0000064	$0.0262 ₿0.0000058	$5.54M ₿403.72	$26.21M ₿5.3K	$26.21M ₿3.89K
983	BENQI QI	$0.003539 ₿0.00000033	-8.45	$25.48M ₿1.48K	$0.003891 ₿0.00000034	$0.00354 ₿0.00000033	$989.26K ₿42.87	$25.48M ₿2.38K	$25.48M ₿1.48K
996	Alchemix ALCX	$9.91 ₿0.00056	-7.10	$24.84M ₿1.22K	$10.78 ₿0.00058	$9.85 ₿0.00049	$3.91M ₿419.86	$30.67M ₿1.62K	$24.84M ₿1.22K
1019	Maverick Protocol MAV	$0.0301 ₿0.0000086	-5.44	$23.86M ₿2.16K	$0.03249 ₿0.0000092	$0.02993 ₿0.0000085	$6.56M ₿197.87	$60.21M ₿17.28K	$23.86M ₿2.16K
1051	Origin Protocol OGN	$0.03492 ₿0.0000031	-4.75	$22.61M ₿1.57K	$0.03709 ₿0.0000033	$0.03492 ₿0.0000030	$2.35M ₿352.47	$49.24M ₿3.12K	$22.61M ₿1.57K
1058	Wilder World WILD	$0.0568 ₿0.000014	-2.20	$22.38M ₿3.98K	$0.05978 ₿0.000015	$0.05677 ₿0.000013	$320.17K ₿32.35	$28.39M ₿7.14K	$22.38M ₿3.98K
1218	Ampleforth AMPL	$1.25 ₿0.000017	-3.53	$16.49M ₿3.82K	$1.3 ₿0.000017	$1.25 ₿0.000016	$58.78K ₿14.1	$17.69M ₿4.46K	$16.49M ₿3.82K
1224	Fusionist ACE	$0.2013 ₿0.00012	-8.37	$16.36M ₿0	$0.2198 ₿0.00013	$0.2016 ₿0.00012	$5.14M ₿519.9	$29.5M ₿17.9K	$16.36M ₿0
1225	Zeus Network ZEUS	$0.02119 ₿0.000011	-9.36	$16.28M ₿0	$0.02375 ₿0.000014	$0.02101 ₿0.000011	$1.9M ₿524.14	$21.2M ₿11.81K	$16.28M ₿0
1395	Acala ACA	$0.01064 ₿0.0000022	-6.80	$12.43M ₿2.13K	$0.01234 ₿0.0000024	$0.0105 ₿0.0000021	$4.78M ₿131.9	$17.05M ₿2.38K	$12.43M ₿2.13K
1454	SWEAT SWEAT	$0.001516 ₿0.00000016	-0.65	$11.47M ₿1.28K	$0.001539 ₿0.00000017	$0.001516 ₿0.00000016	$2.3M ₿109.19	$30.31M ₿3.55K	$11.47M ₿1.28K
1499	Beta Finance BETA	$0.01077 ₿0.0000013	1.26	$10.77M ₿1.09K	$0.01108 ₿0.0000014	$0.01063 ₿0.0000013	$1.63K ₿46.37	$10.77M ₿1.36K	$10.77M ₿1.09K
1512	Tokemak TOKE	$0.1278 ₿0.000014	-4.37	$10.57M ₿560.64	$0.1356 ₿0.000014	$0.1264 ₿0.000014	$18.49K ₿3.06	$12.79M ₿1.42K	$10.57M ₿560.64
1599	Saros SAROS	$0.003644 ₿0.00000010	-10.24	$9.6M ₿283.21	$0.00406 ₿0.00000011	$0.00362 ₿0.00000010	$1.3M ₿55.72	$36.56M ₿1.08K	$9.6M ₿283.21
1873	MON Protocol MON	$0.01042	-2.64	$6.62M	$0.01087	$0.01042	$1.31M	$10.6M	$6.62M
1894	Opulous OPUL	$0.01262 ₿0.0000034	2.44	$6.3M ₿1.56K	$0.01292 ₿0.0000038	$0.01175 ₿0.0000033	$820.26K ₿45.45	$6.3M ₿1.71K	$6.3M ₿1.56K
1916	Alpha Finance ALPHA	$0.006339 ₿0.0000024	-3.06	$6.09M ₿2.1K	$0.006733 ₿0.0000026	$0.006339 ₿0.0000023	$500.7K ₿299.41	$6.34M ₿2.41K	$6.09M ₿2.1K
1920	Tranchess CHESS	$0.02958 ₿0.0000038	3.36	$6.09M ₿593.76	$0.03219 ₿0.0000039	$0.02795 ₿0.0000037	$9.02M ₿62.03	$8.87M ₿1.14K	$6.09M ₿593.76
2204	Agoric BLD	$0.006229 ₿0.0000018	-0.70	$4.32M ₿1.21K	$0.006313 ₿0.0000020	$0.006109 ₿0.0000017	$29.55K ₿6.22	$6.71M ₿1.98K	$4.32M ₿1.21K
2452	BlockchainSpace GUILD	$0.007282 ₿0.000000086	-5.64	$3.32M ₿38.22	$0.007718 ₿0.000000087	$0.007192 ₿0.000000081	$22.75K ₿1.08	$7.29M ₿86.3	$3.32M ₿38.22
2690	pSTAKE Finance PSTAKE	$0.005188 ₿0.0000017	-8.70	$2.59M ₿814.07	$0.00576 ₿0.0000019	$0.005186 ₿0.0000017	$1.93M ₿18.89	$2.59M ₿884.86	$2.59M ₿814.07
3110	APWine APW	$0.1779 ₿0.000037	-5.13	$1.72M ₿363.88	$0.3429 ₿0.000039	$0.1773 ₿0.000036	$47.21 ₿12.36	$8.9M ₿1.89K	$1.72M ₿363.88
3123	Shrapnel SHRAP	$0.001093 ₿0.0000035	-5.83	$1.69M ₿1.54K	$0.001192 ₿0.0000037	$0.001079 ₿0.0000034	$75.17K ₿26.34	$3.28M ₿10.57K	$1.69M ₿1.54K
3365	ALEX Lab ALEX	$0.001533 ₿0.0000061	-0.67	$1.35M ₿4.38K	$0.001566 ₿0.0000063	$0.001528 ₿0.0000061	$181.48K ₿167.03	$1.54M ₿6.18K	$1.35M ₿4.38K
3371	Karura KAR	$0.01143 ₿0.0000022	-3.90	$1.33M ₿236.77	$0.01195 ₿0.0000025	$0.01136 ₿0.0000022	$75.2K ₿4.34	$1.83M ₿241.83	$1.33M ₿236.77
3774	Shyft Network SHFT	$0.0004122 ₿0.00000012	-1.92	$962.7K ₿140.91	$0.0004205 ₿0.00000013	$0.00041 ₿0.00000012	$12.82K ₿0.81	$1.04M ₿311.19	$962.7K ₿140.91
4392	Merit Circle MC	$0.0483 ₿0.000044	-0.83	$575.19K ₿1.12K	$4.02 ₿0.000045	$3.82 ₿0.000042	$43.4 ₿1.25	$575.19K ₿1.12K	$575.19K ₿1.12K
4502	Decimated DIO	$0.0009714 ₿0.00000053	-2.09	$538.53K ₿217.26	$0.001028 ₿0.00000054	$0.0009621 ₿0.00000051	$104.16K ₿2.61	$991.29K ₿536.73	$538.53K ₿217.26
4650	Forgotten Playland FP	$0.0001159 ₿0.00000071	-2.39	$472.61K ₿391.31	$0.0001199 ₿0.00000078	$0.0001152 ₿0.00000071	$52.7 ₿7.01	$924.31K ₿7.12K	$472.61K ₿391.31
4763	Notional Finance NOTE	$0.009169 ₿0.0000024	2.80	$431.23K ₿115.19	$0.219 ₿0.0000024	$0.2101 ₿0.0000023	$3.83 ₿0.08	$895.39K ₿244.48	$431.23K ₿115.19
4849	Hubble HBB	$0.005821 ₿0.0000040	-1.33	$397.67K ₿271.32	$0.005922 ₿0.0000041	$0.005799 ₿0.0000039	$665.28 ₿8.39	$582.1K ₿403.38	$397.67K ₿271.32
5042	Bware INFRA	$0.06945 ₿0.000016	0.27	$347.11K ₿67.98	$0.07158 ₿0.000016	$0.06756 ₿0.000015	$13.37K ₿3.81	$6.93M ₿1.61K	$347.11K ₿67.98
5150	Maple MPL	$0.1867 ₿0.00027	0.06	$326.44K ₿2.17K	$0.1871 ₿0.00028	$0.1864 ₿0.00027	$51.21K ₿42.06	$1.87M ₿2.77K	$326.44K ₿2.17K
5245	Pine PINE	$0.001542 ₿0.00000016	6.88	$306.64K ₿2.63	$0.00161 ₿0.00000016	$0.001377 ₿0.00000015	$12.82K ₿0.32	$307.76K ₿32.01	$306.64K ₿2.63
5363	Apeiron APRS	$0.001445 ₿0.000011	-29.20	$286.36K ₿0	$0.00205 ₿0.000013	$0.001411 ₿0.000011	$12.99K ₿186.13	$1.45M ₿11.93K	$286.36K ₿0
5509	Akropolis KAON	$0.00005475 ₿0.00000012	-0.52	$256.44K ₿12.34	$0.00006273 ₿0.00000012	$0.00005179 ₿0.00000011	$24.52K ₿176.95	$816.33K ₿617.24	$256.44K ₿12.34
5553	Genopets GENE	$0.00287 ₿0.0000046	-5.51	$248.56K ₿200.09	$0.003042 ₿0.0000046	$0.00287 ₿0.0000045	$435.72 ₿0.32	$287.01K ₿456.63	$248.56K ₿200.09
6130	NAOS Finance NAOS	$0.00202 ₿0.00000053	-12.50	$174.09K ₿45.16	$0.00238 ₿0.00000055	$0.001956 ₿0.00000052	$16.4K ₿0.69	$453.05K ₿117.58	$174.09K ₿45.16
6344	Nifty League NFTL	$0.0001466 ₿0.000000023	0.98	$146.64K ₿16.13	$0.0001473 ₿0.000000024	$0.0001418 ₿0.000000023	$5.3 ₿0.02	$146.64K ₿19.26	$146.64K ₿16.13
6528	Perion PERC	$0.003239 ₿0.0000057	-4.19	$130.82K ₿165.24	$0.003381 ₿0.0000066	$0.00324 ₿0.0000057	$3.59 ₿5.05	$323.94K ₿578.44	$130.82K ₿165.24
7294	DinoSwap DINO	$0.0005187 ₿0.000000013	-1.37	$80.65K ₿2.17	$0.0005304 ₿0.000000014	$0.0005175 ₿0.000000013	$245.73 ₿0.01	$90.6K ₿2.44	$80.65K ₿2.17
7900	Tidal Finance TIDAL	$0.00000716 ₿0.0000000043	-0.84	$56.51K ₿26.31	$0.000007259 ₿0.0000000043	$0.00000715 ₿0.0000000041	$3.95 ₿1.72	$142.06K ₿84.89	$56.51K ₿26.31
7914	Galaxy Fight Club GCOIN	$0.0007029 ₿0.00000019	2.03	$55.95K ₿15.1	$0.0007199 ₿0.00000020	$0.0006491 ₿0.00000018	$9.49K ₿0.1	$105.25K ₿28.42	$55.95K ₿15.1
7967	Port Finance PORT	$0.001484 ₿0.00000033	-28.10	$52.88K ₿12.06	$0.002082 ₿0.00000036	$0.001496 ₿0.00000031	$18.45K ₿4.11	$148.44K ₿33.86	$52.88K ₿12.06
8786	DOSE DOSE	$0.00000989 ₿0.00000011	-3.38	$32.37K ₿171.75	$0.0001744 ₿0.00000012	$0.00000989 ₿0.00000011	$37.79 ₿61.91	$49.46K ₿580.8	$32.37K ₿171.75
9140	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.2787 ₿0.0000031	$0.2644 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
10059	Lootex LOOT	$0.001253 ₿0.00000059	50.04	$16.25K ₿7.81	$0.001347 ₿0.00000060	$0.0007925 ₿0.00000058	$21.85K ₿0.92	$125.03K ₿60.04	$16.25K ₿7.81
11902	Froyo Games FROYO	$0.000009229 ₿0.0000000057	1.66	$6.17K ₿3.41	$0.0005522 ₿0.0000000062	$0.0005001 ₿0.0000000056	$1.04 ₿0.05	$9.23K ₿5.71	$6.17K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.06 ₿0.000019	-1.06	$0 ₿0	$1.25 ₿0.	$1.06 ₿0.	$7.82K ₿0	$10.35B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.005942 ₿0.0000013	-2.01	$0 ₿0	$0.006078 ₿0.	$0.005929 ₿0.	$232.35K ₿0	$5.94M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1361 ₿0.000012	-2.53	$0 ₿5.98K	$0.142 ₿0.000012	$0.1354 ₿0.000011	$43.81K ₿16.97	$78.18M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.58B ₿118.78K	$1.19 ₿0.000013	$1.13 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.58B ₿118.78K
—	USDH USDH	$0.9976 ₿0.000013	0.07	$0 ₿0	$1 ₿0.	$0.985 ₿0.	$5.36K ₿0	$1.42M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01299 ₿0.00000066	-2.47	$0 ₿0	$0.01332 ₿0.	$0.01295 ₿0.	$25.02K ₿0	$1.3M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004599 ₿0.000000064	0.08	$0 ₿0	$0.0004599 ₿0.	$0.0004596 ₿0.	$1.72 ₿0	$459.99K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00005688	-0.64	$0	$0.00005734 ₿0.	$0.00005589 ₿0.	$13.07 ₿0	$56.89K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}