시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	Solana SOL	$133.14 ₿0.0024	0.38	$74.79B ₿1.08M	$134.17 ₿0.0025	$132.18 ₿0.0024	$2.26B ₿49.13K	$82B ₿1.4M	$74.79B ₿1.08M
150	Blockstack STX	$0.2897 ₿0.000044	0.78	$526.68M ₿64.91K	$0.2922 ₿0.000047	$0.2865 ₿0.000044	$8.85M ₿1.27K	$526.69M ₿81.26K	$526.68M ₿64.91K
154	Celestia TIA	$0.5803 ₿0.00016	1.20	$494.9M ₿28.75K	$0.5898 ₿0.00016	$0.573 ₿0.00016	$40.76M ₿1.37K	$670.92M ₿168.81K	$494.9M ₿28.75K
159	Merlin Chain MERL	$0.4581	13.12	$482.68M	$0.4613	$0.4013	$34.98M	$963.54M	$482.68M
193	Pendle PENDLE	$2.19 ₿0.000096	-1.04	$358.74M ₿9.16K	$2.22 ₿0.000098	$2.16 ₿0.000087	$18.26M ₿1.99K	$615.09M ₿24.43K	$358.74M ₿9.16K
217	LayerZero ZRO	$1.53	3.69	$310.93M	$1.55	$1.47	$52.64M	$1.53B	$310.93M
530	Omni Network [Old] OMNI	$1.44	9.03	$72.23M	$1.5	$1.29	$213.59K	$143.82M	$72.23M
559	API3 API3	$0.4842 ₿0.000045	0.73	$67.13M ₿5.14K	$0.484 ₿0.000047	$0.4745 ₿0.000045	$7.13M ₿308.44	$75.7M ₿5.98K	$67.13M ₿5.14K
572	Illuvium ILV	$6.66 ₿0.0017	-0.10	$63.19M ₿11.35K	$6.77 ₿0.0019	$6.64 ₿0.0017	$3.13M ₿361.29	$63.95M ₿17.12K	$63.19M ₿11.35K
589	Band Protocol BAND	$0.359 ₿0.000030	0.87	$60.49M ₿4.29K	$0.3629 ₿0.000032	$0.3554 ₿0.000030	$2.55M ₿185.69	$60.55M ₿4.42K	$60.49M ₿4.29K
682	GAL (migrated to Gravity - G) GAL	$0.4042 ₿0.000062	1.39	$46.11M ₿6.61K	$0.4032 ₿0.000066	$0.3423 ₿0.000062	$14.79 ₿240.98	$72.18M ₿12.55K	$46.11M ₿6.61K
706	CYBER CYBER	$0.8011 ₿0.00019	-0.22	$43.96M ₿2.15K	$0.8126 ₿0.00020	$0.7982 ₿0.00019	$7.06M ₿406.88	$80.1M ₿19.5K	$43.96M ₿2.15K
709	FIDA FIDA	$0.04417 ₿0.0000065	0.86	$43.74M ₿881.67	$0.04428 ₿0.0000068	$0.04366 ₿0.0000064	$1.58M ₿72.38	$44.14M ₿6.55K	$43.74M ₿881.67
759	SECRET SCRT	$0.1248 ₿0.0000083	-0.62	$40.73M ₿2.27K	$0.1261 ₿0.0000088	$0.1238 ₿0.0000083	$1.01M ₿60.07	$42.59M ₿2.44K	$40.73M ₿2.27K
787	Manta Network MANTA	$0.08454 ₿0.000039	1.16	$38.35M ₿9.71K	$0.08493 ₿0.000040	$0.08303 ₿0.000038	$4.85M ₿655.95	$84.53M ₿38.83K	$38.35M ₿9.71K
831	Zentry ZENT	$0.004563	0.49	$35.54M	$0.004631	$0.004435	$5.15M	$44.29M	$35.54M
874	DEAPCOIN DEP	$0.001164 ₿0.000000036	0.39	$32M ₿854.82	$0.001171 ₿0.000000036	$0.001146 ₿0.000000034	$798.9K ₿22.54	$34.75M ₿1.09K	$32M ₿854.82
879	Cookie DAO COOKIE	$0.04988	0.30	$31.7M	$0.05069	$0.04958	$3.39M	$49.87M	$31.7M
986	Coin98 C98	$0.02665 ₿0.0000059	2.28	$26.64M ₿3.89K	$0.02693 ₿0.0000064	$0.02598 ₿0.0000058	$3.28M ₿403.72	$26.64M ₿5.3K	$26.64M ₿3.89K
1004	BENQI QI	$0.003587 ₿0.00000033	0.66	$25.8M ₿1.48K	$0.003637 ₿0.00000034	$0.003563 ₿0.00000033	$932.09K ₿42.87	$25.8M ₿2.38K	$25.8M ₿1.48K
1042	Maverick Protocol MAV	$0.03069 ₿0.0000086	5.29	$24.32M ₿2.16K	$0.03143 ₿0.0000092	$0.02914 ₿0.0000085	$6.07M ₿197.87	$61.37M ₿17.28K	$24.32M ₿2.16K
1079	Alchemix ALCX	$9.03 ₿0.00056	1.05	$22.64M ₿1.22K	$9.16 ₿0.00058	$8.91 ₿0.00049	$1.22M ₿419.86	$27.96M ₿1.62K	$22.64M ₿1.22K
1091	Origin Protocol OGN	$0.03412 ₿0.0000031	-1.05	$22.19M ₿1.57K	$0.03493 ₿0.0000033	$0.03372 ₿0.0000030	$2.12M ₿352.47	$48.09M ₿3.12K	$22.19M ₿1.57K
1139	Fusionist ACE	$0.2408 ₿0.00012	-1.22	$20.24M ₿0	$0.2479 ₿0.00013	$0.2395 ₿0.00012	$4.95M ₿519.9	$35.22M ₿17.9K	$20.24M ₿0
1171	Wilder World WILD	$0.04825 ₿0.000014	4.71	$19.02M ₿3.98K	$0.04929 ₿0.000015	$0.04591 ₿0.000013	$385.95K ₿32.35	$24.13M ₿7.14K	$19.02M ₿3.98K
1222	Zeus Network ZEUS	$0.02214 ₿0.000011	0.86	$17.21M ₿0	$0.02218 ₿0.000014	$0.02152 ₿0.000011	$1.58M ₿524.14	$22.15M ₿11.81K	$17.21M ₿0
1225	Ampleforth AMPL	$1.22 ₿0.000017	0.02	$17.2M ₿3.82K	$1.24 ₿0.000017	$1.22 ₿0.000016	$12.94K ₿14.1	$18.53M ₿4.46K	$17.2M ₿3.82K
1426	Acala ACA	$0.01093 ₿0.0000022	0.06	$12.76M ₿2.13K	$0.01114 ₿0.0000024	$0.01079 ₿0.0000021	$3.03M ₿131.9	$17.5M ₿2.38K	$12.76M ₿2.13K
1441	Beta Finance BETA	$0.01249 ₿0.0000013	1.64	$12.48M ₿1.09K	$0.01258 ₿0.0000014	$0.01226 ₿0.0000013	$38.14 ₿46.37	$12.48M ₿1.36K	$12.48M ₿1.09K
1546	Tokemak TOKE	$0.1303 ₿0.000014	-0.45	$10.81M ₿560.64	$0.1335 ₿0.000014	$0.13 ₿0.000014	$2.69K ₿3.06	$13.04M ₿1.42K	$10.81M ₿560.64
1553	SWEAT SWEAT	$0.00142 ₿0.00000016	1.63	$10.75M ₿1.28K	$0.001428 ₿0.00000017	$0.001396 ₿0.00000016	$1.26M ₿109.19	$28.38M ₿3.55K	$10.75M ₿1.28K
1933	Saros SAROS	$0.002424 ₿0.00000010	-4.33	$6.36M ₿283.21	$0.002534 ₿0.00000011	$0.00237 ₿0.00000010	$844.12K ₿55.72	$24.23M ₿1.08K	$6.36M ₿283.21
1948	Tranchess CHESS	$0.03018 ₿0.0000038	-2.48	$6.23M ₿593.76	$0.03133 ₿0.0000039	$0.02961 ₿0.0000037	$2.26M ₿62.03	$9.08M ₿1.14K	$6.23M ₿593.76
2000	Opulous OPUL	$0.01163 ₿0.0000034	-5.06	$5.84M ₿1.56K	$0.01255 ₿0.0000038	$0.01141 ₿0.0000033	$1.08M ₿45.45	$5.84M ₿1.71K	$5.84M ₿1.56K
2007	Alpha Finance ALPHA	$0.006028 ₿0.0000024	-0.71	$5.79M ₿2.1K	$0.006275 ₿0.0000026	$0.00599 ₿0.0000023	$482.24K ₿299.41	$6.02M ₿2.41K	$5.79M ₿2.1K
2102	MON Protocol MON	$0.008275	2.12	$5.18M	$0.008297	$0.007911	$557.83K	$8.27M	$5.18M
2386	Agoric BLD	$0.005467 ₿0.0000018	-1.03	$3.78M ₿1.21K	$0.005582 ₿0.0000020	$0.005464 ₿0.0000017	$29.69K ₿6.22	$5.87M ₿1.98K	$3.78M ₿1.21K
2502	BlockchainSpace GUILD	$0.007378 ₿0.000000086	1.63	$3.36M ₿38.22	$0.007423 ₿0.000000087	$0.007259 ₿0.000000081	$8.59K ₿1.08	$7.38M ₿86.3	$3.36M ₿38.22
2915	pSTAKE Finance PSTAKE	$0.00443 ₿0.0000017	3.68	$2.22M ₿814.07	$0.004637 ₿0.0000019	$0.004017 ₿0.0000017	$3.69M ₿18.89	$2.22M ₿884.86	$2.22M ₿814.07
3174	Shrapnel SHRAP	$0.001122 ₿0.0000035	-2.12	$1.74M ₿1.54K	$0.001298 ₿0.0000037	$0.0009532 ₿0.0000034	$11.62K ₿26.34	$3.37M ₿10.57K	$1.74M ₿1.54K
3331	APWine APW	$0.1553 ₿0.000037	3.63	$1.51M ₿363.88	$0.1569 ₿0.000039	$0.1496 ₿0.000036	$162.96 ₿12.36	$7.82M ₿1.89K	$1.51M ₿363.88
3496	ALEX Lab ALEX	$0.001472 ₿0.0000061	-0.53	$1.3M ₿4.38K	$0.001487 ₿0.0000063	$0.001456 ₿0.0000061	$47.21K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3566	Karura KAR	$0.0105 ₿0.0000022	-3.86	$1.23M ₿236.77	$0.0112 ₿0.0000025	$0.0104 ₿0.0000022	$72.06K ₿4.34	$1.68M ₿241.83	$1.23M ₿236.77
3843	Shyft Network SHFT	$0.0004174 ₿0.00000012	0.53	$974.77K ₿140.91	$0.0004338 ₿0.00000013	$0.0004109 ₿0.00000012	$11.84K ₿0.81	$1.05M ₿311.19	$974.77K ₿140.91
4502	Merit Circle MC	$0.04693 ₿0.000044	0.89	$559.06K ₿1.12K	$0.04697 ₿0.000045	$0.04646 ₿0.000042	$60.4 ₿1.25	$559.06K ₿1.12K	$559.06K ₿1.12K
4688	Decimated DIO	$0.0009139 ₿0.00000053	-1.49	$496.52K ₿217.26	$0.0009286 ₿0.00000054	$0.000913 ₿0.00000051	$67.4K ₿2.61	$913.97K ₿536.73	$496.52K ₿217.26
4735	Forgotten Playland FP	$0.0001175 ₿0.00000071	2.61	$479.19K ₿391.31	$0.0001176 ₿0.00000078	$0.0001144 ₿0.00000071	$28.13 ₿7.01	$937.16K ₿7.12K	$479.19K ₿391.31
4752	Apeiron APRS	$0.002393 ₿0.000011	1.61	$473.19K ₿0	$0.002466 ₿0.000013	$0.00235 ₿0.000011	$11.83K ₿186.13	$2.39M ₿11.93K	$473.19K ₿0
4941	Notional Finance NOTE	$0.008682 ₿0.0000024	-0.27	$408.31K ₿115.19	$0.008708 ₿0.0000024	$0.008677 ₿0.0000023	$3.62K ₿0.08	$847.8K ₿244.48	$408.31K ₿115.19
4973	Hubble HBB	$0.005843 ₿0.0000040	0.27	$399.24K ₿271.32	$0.005853 ₿0.0000041	$0.005811 ₿0.0000039	$400.13 ₿8.39	$584.4K ₿403.38	$399.24K ₿271.32
5130	Pine PINE	$0.001803 ₿0.00000016	0.16	$358.66K ₿2.63	$0.001808 ₿0.00000016	$0.001799 ₿0.00000015	$12.07K ₿0.32	$359.98K ₿32.01	$358.66K ₿2.63
5186	Bware INFRA	$0.06916 ₿0.000016	-2.85	$346.36K ₿67.98	$0.0723 ₿0.000016	$0.06886 ₿0.000015	$11.42K ₿3.81	$6.92M ₿1.61K	$346.36K ₿67.98
5261	Maple MPL	$0.1871 ₿0.00027	0.05	$327.11K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$56.82K ₿42.06	$1.87M ₿2.77K	$327.11K ₿2.17K
5522	Genopets GENE	$0.003191 ₿0.0000046	-1.47	$277.34K ₿200.09	$0.003259 ₿0.0000046	$0.003177 ₿0.0000045	$112.37 ₿0.32	$319.11K ₿456.63	$277.34K ₿200.09
5708	Akropolis KAON	$0.00005332 ₿0.00000012	-6.05	$245.52K ₿12.34	$0.00005809 ₿0.00000012	$0.00005203 ₿0.00000011	$17.67K ₿176.95	$781.57K ₿617.24	$245.52K ₿12.34
6523	NAOS Finance NAOS	$0.001718 ₿0.00000053	1.44	$144.74K ₿45.16	$0.001791 ₿0.00000055	$0.001662 ₿0.00000052	$12.36K ₿0.69	$376.66K ₿117.58	$144.74K ₿45.16
6558	Nifty League NFTL	$0.000141 ₿0.000000023	1.25	$141.07K ₿16.13	$0.0001436 ₿0.000000024	$0.0001391 ₿0.000000023	$13.02 ₿0.02	$141.07K ₿19.26	$141.07K ₿16.13
6678	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5994 ₿0.0000066	$0.5218 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
7427	Port Finance PORT	$0.002313 ₿0.00000033	-1.31	$82.22K ₿12.06	$0.002536 ₿0.00000036	$0.002302 ₿0.00000031	$12.97K ₿4.11	$230.82K ₿33.86	$82.22K ₿12.06
7486	DinoSwap DINO	$0.0005116 ₿0.000000013	-0.01	$79.54K ₿2.17	$0.0005141 ₿0.000000014	$0.0005114 ₿0.000000013	$31.18 ₿0.01	$89.36K ₿2.44	$79.54K ₿2.17
8098	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	0.01*	$56.46K ₿26.31	$0.000007199 ₿0.0000000043	$0.00000715 ₿0.0000000041	$2.54 ₿1.72	$141.92K ₿84.89	$56.46K ₿26.31
8182	Galaxy Fight Club GCOIN	$0.0006677 ₿0.00000019	-1.76	$53.14K ₿15.1	$0.0008019 ₿0.00000020	$0.0006514 ₿0.00000018	$14.23K ₿0.1	$99.98K ₿28.42	$53.14K ₿15.1
8928	DOSE DOSE	$0.00001026 ₿0.00000011	11.40	$33.57K ₿171.75	$0.0000158 ₿0.00000012	$0.00000849 ₿0.00000011	$456.42 ₿61.91	$51.3K ₿580.8	$33.57K ₿171.75
9291	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2825 ₿0.0000031	$0.2681 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
10594	Lootex LOOT	$0.001068 ₿0.00000059	5.76	$13.88K ₿7.81	$0.001073 ₿0.00000060	$0.0009535 ₿0.00000058	$16.46K ₿0.92	$106.78K ₿60.04	$13.88K ₿7.81
12115	Froyo Games FROYO	$0.000009229 ₿0.0000000057	1.66	$6.17K ₿3.41	$0.0005599 ₿0.0000000062	$0.000507 ₿0.0000000056	$1.04 ₿0.05	$9.23K ₿5.71	$6.17K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.28 ₿0.000019	3.56	$0 ₿0	$1.28 ₿0.	$1.23 ₿0.	$13.25K ₿0	$146.1M ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.00561 ₿0.0000013	-0.26	$0 ₿0	$0.005668 ₿0.	$0.005551 ₿0.	$44.1K ₿0	$5.61M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1321 ₿0.000012	-1.22	$0 ₿5.98K	$0.1391 ₿0.000012	$0.1316 ₿0.000011	$58.82K ₿16.97	$76M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.72B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.72B ₿118.78K
—	USDH USDH	$0.99 ₿0.000013	-0.61	$0 ₿0	$0.9982 ₿0.	$0.9854 ₿0.	$2K ₿0	$1.4M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.009855 ₿0.00000066	-24.94	$0 ₿0	$0.01321 ₿0.	$0.009835 ₿0.	$11.79K ₿0	$983.54K ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004574 ₿0.000000064	0.01	$0 ₿0	$0.0004574 ₿0.	$0.0004573 ₿0.	$8.04 ₿0	$457.44K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.00006014	0	$0	$0 ₿0.	$0 ₿0.	$64.22 ₿0	$60.15K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}