시가 총액 기준 상위 Spartan Group Portfolio 코인

Spartan Group Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Spartan Group Portfolio (83)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$141.99 ₿0.0014	-1.25	$80.3B ₿844.81K	$144.46 ₿0.0015	$141.78 ₿0.0014	$2.32B ₿24.65K	$87.83B ₿924.05K	$80.3B ₿844.81K
137	Blockstack STX	$0.358 ₿0.0000037	-2.40	$634.95M ₿6.68K	$0.3683 ₿0.0000038	$0.3558 ₿0.0000037	$9.29M ₿137.64	$634.95M ₿6.68K	$634.95M ₿6.68K
159	Celestia TIA	$0.5664 ₿0.0000059	-2.78	$492.19M ₿5.19K	$0.5858 ₿0.0000061	$0.5596 ₿0.0000058	$29.22M ₿326.87	$657.18M ₿6.93K	$492.19M ₿5.19K
201	Pendle PENDLE	$2.1 ₿0.000022	-0.60	$355.15M ₿3.74K	$2.13 ₿0.000022	$2.08 ₿0.000021	$17.65M ₿213.98	$591.32M ₿6.22K	$355.15M ₿3.74K
208	LayerZero ZRO	$1.73 ₿0.000018	2.44	$349.92M ₿3.68K	$1.77 ₿0.000018	$1.68 ₿0.000017	$44.96M ₿474.34	$1.73B ₿18.18K	$349.92M ₿3.68K
262	Merlin Chain MERL	$0.2175 ₿0.0000022	-7.53	$236.25M ₿2.45K	$0.2352 ₿0.0000024	$0.188 ₿0.0000019	$56.72M ₿590.3	$455.8M ₿4.73K	$236.25M ₿2.45K
565	Omni Network [Old] OMNI	$1.34 ₿0.000014	-0.36	$68.55M ₿720.69	$1.35 ₿0.000014	$1.32 ₿0.000013	$9.77K ₿0.1	$134.12M ₿1.41K	$68.55M ₿720.69
596	API3 API3	$0.439 ₿0.0000046	-0.63	$61.4M ₿645.61	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$15.25M ₿153.74	$69.65M ₿732.35	$61.4M ₿645.61
599	Illuvium ILV	$6.46 ₿0.000068	-8.77	$61.34M ₿644.71	$7.16 ₿0.000075	$6.45 ₿0.000067	$13.75M ₿148.66	$62.06M ₿652.34	$61.34M ₿644.71
610	Band Protocol BAND	$0.3516 ₿0.0000037	-0.78	$59.92M ₿629.94	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.12M ₿42.9	$60.11M ₿631.99	$59.92M ₿629.94
697	SECRET SCRT	$0.147 ₿0.0000015	5.73	$48.74M ₿514.57	$0.1496 ₿0.0000015	$0.1289 ₿0.0000013	$8.09M ₿84.63	$50.95M ₿537.93	$48.74M ₿514.57
715	GAL (migrated to Gravity - G) GAL	$0.366 ₿0.0000038	0.09	$46.76M ₿491.51	$0.3666 ₿0.0000038	$0.2619 ₿0.0000027	$32.04 ₿0	$73.2M ₿769.48	$46.76M ₿491.51
769	CYBER CYBER	$0.7586 ₿0.0000079	-2.02	$42.17M ₿444.08	$0.7754 ₿0.0000081	$0.7483 ₿0.0000078	$7.43M ₿78.26	$75.84M ₿798.67	$42.17M ₿444.08
803	Manta Network MANTA	$0.08588 ₿0.00000090	1.11	$39.33M ₿413.92	$0.08675 ₿0.00000091	$0.08225 ₿0.00000086	$8.23M ₿86.56	$85.87M ₿903.78	$39.33M ₿413.92
825	DEAPCOIN DEP	$0.00138 ₿0.000000014	-0.13	$37.92M ₿398.63	$0.001387 ₿0.000000014	$0.001376 ₿0.000000014	$104.9K ₿1.11	$41.18M ₿432.91	$37.92M ₿398.63
846	Zentry ZENT	$0.004638 ₿0.000000048	1.91	$36.12M ₿380.06	$0.004787 ₿0.000000050	$0.004551 ₿0.000000046	$2.1M ₿22.93	$45.02M ₿473.72	$36.12M ₿380.06
849	FIDA FIDA	$0.03603 ₿0.00000037	-0.30	$35.66M ₿375.14	$0.03627 ₿0.00000038	$0.0354 ₿0.00000037	$3.42M ₿36.17	$35.99M ₿378.58	$35.66M ₿375.14
895	Wilder World WILD	$0.06814 ₿0.00000071	-0.37	$32.59M ₿342.92	$0.06991 ₿0.00000073	$0.06745 ₿0.00000070	$432.83K ₿4.39	$34.02M ₿358.02	$32.59M ₿342.92
1035	BENQI QI	$0.003479 ₿0.000000036	-1.48	$25.07M ₿263.44	$0.003531 ₿0.000000037	$0.003402 ₿0.000000035	$776.41K ₿8.18	$25.07M ₿263.44	$25.07M ₿263.44
1041	Coin98 C98	$0.02477 ₿0.00000026	-2.23	$24.78M ₿260.85	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.85M ₿35.78	$24.78M ₿260.85	$24.78M ₿260.85
1051	Fusionist ACE	$0.2804 ₿0.0000029	-1.64	$24.39M ₿257.39	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$28.34M ₿299	$40.99M ₿432.63	$24.39M ₿257.39
1103	Maverick Protocol MAV	$0.0269 ₿0.00000028	-2.21	$22.67M ₿238.76	$0.02756 ₿0.00000028	$0.02664 ₿0.00000028	$1.99M ₿20.3	$53.79M ₿566.47	$22.67M ₿238.76
1105	Cookie DAO COOKIE	$0.03464 ₿0.00000036	-6.17	$22.44M ₿236.22	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$5.73M ₿60.25	$34.62M ₿364.53	$22.44M ₿236.22
1127	Origin Protocol OGN	$0.03293 ₿0.00000034	-1.80	$21.8M ₿229.61	$0.03368 ₿0.00000035	$0.0325 ₿0.00000034	$2.31M ₿24.38	$46.42M ₿488.93	$21.8M ₿229.61
1191	Alchemix ALCX	$7.7 ₿0.000081	-0.29	$19.33M ₿203.29	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.51M ₿15.9	$23.87M ₿250.97	$19.33M ₿203.29
1281	Beta Finance BETA	$0.01681 ₿0.00000017	-4.50	$16.81M ₿176.73	$0.01778 ₿0.00000018	$0.01672 ₿0.00000017	$8.7K ₿0.09	$16.81M ₿176.73	$16.81M ₿176.73
1375	Ampleforth AMPL	$1.28 ₿0.000013	0.14	$14.47M ₿152.27	$1.29 ₿0.000013	$1.27 ₿0.000013	$6.26K ₿0.07	$15.45M ₿162.56	$14.47M ₿152.27
1447	Zeus Network ZEUS	$0.01606 ₿0.00000016	0.16	$13.2M ₿139.42	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.46M ₿15.52	$16.03M ₿169.33	$13.2M ₿139.42
1656	SWEAT SWEAT	$0.00131 ₿0.000000013	-0.99	$9.99M ₿104.99	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$4.58M ₿48.5	$26.22M ₿275.68	$9.99M ₿104.99
1707	Tokemak TOKE	$0.1117 ₿0.0000011	5.54	$9.34M ₿98.23	$0.1118 ₿0.0000011	$0.1055 ₿0.0000011	$26.21K ₿0.28	$11.18M ₿117.5	$9.34M ₿98.23
1804	Acala ACA	$0.00718 ₿0.000000075	-2.58	$8.37M ₿88.72	$0.008211 ₿0.000000086	$0.00716 ₿0.000000075	$4.75M ₿49.9	$11.48M ₿121.67	$8.37M ₿88.72
1989	Tranchess CHESS	$0.03052 ₿0.00000032	-0.63	$6.29M ₿66.42	$0.03075 ₿0.00000032	$0.02998 ₿0.00000031	$882.05K ₿9.5	$9.17M ₿96.74	$6.29M ₿66.42
2001	Saros SAROS	$0.002359 ₿0.000000024	-0.03	$6.21M ₿65.25	$0.002505 ₿0.000000026	$0.002328 ₿0.000000024	$822.67K ₿8.63	$23.64M ₿248.55	$6.21M ₿65.25
2004	Alpha Finance ALPHA	$0.006431 ₿0.000000067	-1.42	$6.19M ₿64.54	$0.006524 ₿0.000000068	$0.006297 ₿0.000000066	$339.21K ₿3.59	$6.44M ₿67.16	$6.19M ₿64.54
2005	APWine APW	$0.6385 ₿0.0000067	5.55	$6.17M ₿64.77	$0.7003 ₿0.0000073	$0.6049 ₿0.0000063	$37.49 ₿0	$32M ₿336.1	$6.17M ₿64.77
2307	Opulous OPUL	$0.008516 ₿0.000000089	1.74	$4.25M ₿44.6	$0.008549 ₿0.000000089	$0.008154 ₿0.000000085	$356.58K ₿5.34	$4.25M ₿44.6	$4.25M ₿44.6
2320	Agoric BLD	$0.006069 ₿0.000000063	0.36	$4.2M ₿44.2	$0.006084 ₿0.000000064	$0.005985 ₿0.000000062	$26.8K ₿0.28	$6.51M ₿68.58	$4.2M ₿44.2
2556	MON Protocol MON	$0.005147 ₿0.000000054	-7.45	$3.3M ₿35.16	$0.005564 ₿0.000000058	$0.005048 ₿0.000000053	$53.31K ₿0.56	$5.15M ₿54.85	$3.3M ₿35.16
2682	BlockchainSpace GUILD	$0.006429 ₿0.000000068	-0.23	$2.93M ₿31.03	$0.006644 ₿0.000000069	$0.006374 ₿0.000000067	$14.14K ₿0.15	$6.43M ₿68.13	$2.93M ₿31.03
3411	Shrapnel SHRAP	$0.0009349 ₿0.000000010	-30.09	$1.45M ₿16.1	$0.001347 ₿0.000000014	$0.0008401 ₿0.0000000088	$31.67K ₿0.36	$2.81M ₿31.19	$1.45M ₿16.1
3674	ALEX Lab ALEX	$0.001196 ₿0.000000012	0.12	$1.14M ₿12.03	$0.001211 ₿0.000000012	$0.00119 ₿0.000000012	$104.14K ₿1.87	$1.2M ₿12.6	$1.14M ₿12.03
3838	Karura KAR	$0.008615 ₿0.000000090	0.38	$1M ₿10.53	$0.00862 ₿0.000000090	$0.008518 ₿0.000000089	$85.15K ₿0.9	$1.37M ₿14.44	$1M ₿10.53
4011	Apeiron APRS	$0.004345 ₿0.000000045	-1.43	$870.09K ₿9.03	$0.004532 ₿0.000000047	$0.004286 ₿0.000000045	$9.76K ₿0.1	$4.4M ₿45.69	$870.09K ₿9.03
4261	Notional Finance NOTE	$0.01517 ₿0.00000015	8.11	$713.62K ₿7.51	$0.01522 ₿0.00000015	$0.01403 ₿0.00000014	$5.06K ₿0.05	$1.48M ₿15.59	$713.62K ₿7.51
4315	Shyft Network SHFT	$0.0002944 ₿0.0000000030	0.44	$684.58K ₿7.2	$0.0002947 ₿0.0000000031	$0.0002931 ₿0.0000000030	$12.71K ₿0.13	$738.79K ₿7.77	$684.58K ₿7.2
4533	Merit Circle MC	$0.04827 ₿0.00000050	-0.02	$574.76K ₿6.05	$0.04855 ₿0.00000051	$0.04809 ₿0.00000050	$2.4 ₿0	$574.76K ₿6.05	$574.76K ₿6.05
4826	Decimated DIO	$0.0008516 ₿0.0000000089	0.12	$462.67K ₿4.86	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.54K ₿0.34	$851.66K ₿8.94	$462.67K ₿4.86
4909	pSTAKE Finance PSTAKE	$0.0008689 ₿0.0000000091	6.34	$434.46K ₿4.56	$0.0009458 ₿0.0000000099	$0.0007822 ₿0.0000000082	$130.95K ₿1.38	$434.46K ₿4.56	$434.46K ₿4.56
5122	Forgotten Playland FP	$0.00008987 ₿0.00000000094	-1.10	$366.37K ₿3.87	$0.00009136 ₿0.00000000095	$0.00008891 ₿0.00000000093	$15.82 ₿0	$716.53K ₿7.57	$366.37K ₿3.87
5130	Pine PINE	$0.001844 ₿0.000000019	-0.01*	$366.71K ₿3.85	$0.001844 ₿0.000000019	$0.001838 ₿0.000000019	$11.81K ₿0.12	$368.06K ₿3.86	$366.71K ₿3.85
5269	Bware INFRA	$0.06643 ₿0.00000069	-0.03	$333.35K ₿3.5	$0.06697 ₿0.00000070	$0.06597 ₿0.00000069	$12.53K ₿0.13	$6.66M ₿69.98	$333.35K ₿3.5
5326	Maple MPL	$0.1848 ₿0.0000019	0.33	$323.11K ₿3.39	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$55.17K ₿0.58	$1.85M ₿19.4	$323.11K ₿3.39
5337	Hubble HBB	$0.004707 ₿0.000000049	4.62	$321.63K ₿3.38	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$92.84 ₿0	$470.73K ₿4.95	$321.63K ₿3.38
5358	Akropolis KAON	$0.00006538 ₿0.00000000071	34.10	$306.05K ₿3.35	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$107.54K ₿1.12	$974.24K ₿10.65	$306.05K ₿3.35
5862	Genopets GENE	$0.002588 ₿0.000000027	10.59	$228.5K ₿2.4	$0.002587 ₿0.000000027	$0.002299 ₿0.000000024	$343.33 ₿0	$258.78K ₿2.71	$228.5K ₿2.4
6293	NAOS Finance NAOS	$0.002037 ₿0.000000021	2.28	$171.29K ₿1.8	$0.002044 ₿0.000000021	$0.001964 ₿0.000000020	$12.88K ₿0.14	$445.76K ₿4.7	$171.29K ₿1.8
6726	Nifty League NFTL	$0.0001308 ₿0.0000000013	0.02	$130.89K ₿1.38	$0.0001311 ₿0.0000000013	$0.0001303 ₿0.0000000013	$15.49 ₿0	$130.89K ₿1.38	$130.89K ₿1.38
7448	Port Finance PORT	$0.002432 ₿0.000000025	-1.98	$86.64K ₿0.91	$0.002481 ₿0.000000026	$0.00243 ₿0.000000025	$15.66K ₿0.16	$243.22K ₿2.56	$86.64K ₿0.91
7567	DinoSwap DINO	$0.0005229 ₿0.0000000054	-0.63	$81.31K ₿0.85	$0.0005263 ₿0.0000000055	$0.0005229 ₿0.0000000054	$8.57 ₿0	$91.34K ₿0.96	$81.31K ₿0.85
8225	Galaxy Fight Club GCOIN	$0.0007154 ₿0.0000000078	-5.11	$56.95K ₿0.62	$0.0008 ₿0.0000000084	$0.0007396 ₿0.0000000077	$12.95K ₿0.14	$107.13K ₿1.17	$56.95K ₿0.62
8572	Tidal Finance TIDAL	$0.000005789 ₿0.000000000060	0	$45.72K ₿0.48	$0	$0	$1.64 ₿0	$114.92K ₿1.21	$45.72K ₿0.48
8758	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
9467	Kine Protocol KINE	$0.001355 ₿0.000000013	0	$27.39K ₿0.28	$0	$0	$1.48 ₿0	$135.5K ₿1.39	$27.39K ₿0.28
9998	DOSE DOSE	$0.000006389 ₿0.000000000067	0.31	$20.92K ₿0.22	$0.0002348 ₿0.0000000024	$0.00000633 ₿0.000000000066	$12.48 ₿0	$31.96K ₿0.34	$20.92K ₿0.22
11158	Lootex LOOT	$0.0009213 ₿0.0000000097	-0.40	$11.98K ₿0.13	$0.0009271 ₿0.0000000097	$0.0009167 ₿0.0000000096	$16.98K ₿0.18	$92.14K ₿0.97	$11.98K ₿0.13
12321	Froyo Games FROYO	$0.000009429 ₿0.000000000099	-0.63	$6.3K ₿0.07	$0.00000949 ₿0.000000000099	$0.000009419 ₿0.000000000098	$2.57 ₿0	$9.43K ₿0.1	$6.3K ₿0.07
—	BitDAO BIT	$0.9447 ₿0.0000099	-0.89	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$186.34 ₿0	$107.56M ₿1.13K	$0 ₿0
—	ALTAVA TAVA	$0.006123 ₿0.000000064	-0.31	$0 ₿0	$0.006157 ₿0.000000064	$0.006087 ₿0.000000063	$23.66K ₿0.25	$6.12M ₿64.36	$0 ₿0
—	Centrifuge CFG	$0.1322 ₿0.0000013	-1.20	$0 ₿0	$0.1364 ₿0.0000014	$0.1314 ₿0.0000013	$27.92K ₿0.29	$76.23M ₿802.74	$0 ₿0
—	USDH USDH	$0.9988 ₿0.000010	-0.10	$0 ₿0	$1.01 ₿0.000010	$0.9851 ₿0.000010	$2.14K ₿0.02	$1.42M ₿14.89	$0 ₿0
—	WingRiders WRT	$0.009876 ₿0.00000010	-0.66	$0 ₿0	$0.01318 ₿0.00000013	$0.009788 ₿0.00000010	$17.94K ₿0.19	$987.63K ₿10.36	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004095 ₿0.0000000043	-0.01*	$0 ₿0	$0.0004095 ₿0.0000000043	$0.0004094 ₿0.0000000043	$1 ₿0	$409.56K ₿4.31	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}