เหรียญ Spartan Group Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$151.73 ₿0.0024	4.73	$78.37B ₿1.08M	$153.47 ₿0.0025	$143.72 ₿0.0024	$6.23B ₿49.13K	$90.78B ₿1.4M	$78.37B ₿1.08M
65	Celestia TIA	$2.81 ₿0.00016	5.69	$1.71B ₿28.75K	$2.87 ₿0.00016	$2.65 ₿0.00016	$109.11M ₿1.37K	$3.14B ₿168.81K	$1.71B ₿28.75K
79	Blockstack STX	$0.772 ₿0.000044	-0.27	$1.17B ₿64.91K	$0.823 ₿0.000047	$0.7683 ₿0.000044	$183.2M ₿1.27K	$1.17B ₿81.26K	$1.17B ₿64.91K
139	Pendle PENDLE	$3.36 ₿0.000096	-2.11	$541.05M ₿9.16K	$3.57 ₿0.000098	$3.29 ₿0.000087	$113.17M ₿1.99K	$942.92M ₿24.43K	$541.05M ₿9.16K
176	Matic Network MATIC	$0.2265 ₿0.000012	4.25	$390.72M ₿118.78K	$0.2259 ₿0.000013	$0.2158 ₿0.000012	$3.42M ₿5.85K	$2.26B ₿127.96K	$390.72M ₿118.78K
205	Saros SAROS	$0.1192 ₿0.00000010	-0.28	$313.07M ₿283.21	$0.1255 ₿0.00000011	$0.117 ₿0.00000010	$11.35M ₿55.72	$1.19B ₿1.08K	$313.07M ₿283.21
207	LayerZero ZRO	$2.74	5.57	$303.87M	$2.78	$2.59	$89.33M	$2.73B	$303.87M
390	Galxe GAL	$0.9839 ₿0.000062	1.99	$125.7M ₿6.61K	$1.01 ₿0.000066	$0.8935 ₿0.000062	$68.09K ₿240.98	$196.8M ₿12.55K	$125.7M ₿6.61K
392	Band Protocol BAND	$0.7928 ₿0.000030	4.81	$123.57M ₿4.29K	$0.8067 ₿0.000032	$0.7523 ₿0.000030	$9.98M ₿185.69	$126.78M ₿4.42K	$123.57M ₿4.29K
413	Illuvium ILV	$14.81 ₿0.0017	8.84	$111.6M ₿11.35K	$15.67 ₿0.0019	$13.54 ₿0.0017	$32.93M ₿361.29	$142.14M ₿17.12K	$111.6M ₿11.35K
417	Zeus Network ZEUS	$0.2848 ₿0.000011	4.15	$109.15M ₿0	$0.2961 ₿0.000014	$0.2712 ₿0.000011	$9.18M ₿524.14	$285.14M ₿11.81K	$109.15M ₿0
452	Manta Network MANTA	$0.2355 ₿0.000039	6.44	$96.72M ₿9.71K	$0.2382 ₿0.000040	$0.2204 ₿0.000038	$25.37M ₿655.95	$235.56M ₿38.83K	$96.72M ₿9.71K
468	API3 API3	$0.7722 ₿0.000045	2.78	$92.36M ₿5.14K	$0.7988 ₿0.000047	$0.7476 ₿0.000045	$33.45M ₿308.44	$114.23M ₿5.98K	$92.36M ₿5.14K
510	FIDA FIDA	$0.08102 ₿0.0000065	4.51	$80.26M ₿881.67	$0.08237 ₿0.0000068	$0.07695 ₿0.0000064	$26.64M ₿72.38	$80.99M ₿6.55K	$80.26M ₿881.67
534	Centrifuge CFG	$0.1456 ₿0.000012	2.95	$75.46M ₿5.98K	$0.1496 ₿0.000012	$0.1409 ₿0.000011	$1.12M ₿16.97	$82.16M ₿6.64K	$75.46M ₿5.98K
556	Zentry ZENT	$0.01043	-0.47	$70.23M	$0.0108	$0.0102	$9.66M	$101.43M	$70.23M
569	SECRET SCRT	$0.2193 ₿0.0000083	0.04	$66.6M ₿2.27K	$0.2296 ₿0.0000088	$0.214 ₿0.0000083	$7.11M ₿60.07	$70.04M ₿2.44K	$66.6M ₿2.27K
607	BENQI QI	$0.008864 ₿0.00000033	0.93	$58.72M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.96M ₿42.87	$63.69M ₿2.38K	$58.72M ₿1.48K
615	Cookie DAO COOKIE	$0.1261	18.35	$56.84M	$0.1361	$0.1064	$48.65M	$126.14M	$56.84M
628	Coin98 C98	$0.05942 ₿0.0000059	5.59	$55.33M ₿3.89K	$0.06019 ₿0.0000064	$0.0561 ₿0.0000058	$21.67M ₿403.72	$59.25M ₿5.3K	$55.33M ₿3.89K
650	Wilder World WILD	$0.161 ₿0.000014	8.00	$52.21M ₿3.98K	$0.1643 ₿0.000015	$0.1483 ₿0.000013	$1.01M ₿32.35	$80.48M ₿7.14K	$52.21M ₿3.98K
677	CYBER CYBER	$1.29 ₿0.00019	3.87	$48.46M ₿2.15K	$1.32 ₿0.00020	$1.24 ₿0.00019	$13.96M ₿406.88	$128.89M ₿19.5K	$48.46M ₿2.15K
694	Omni Network OMNI	$2.45	7.27	$46.79M	$2.5	$2.28	$13.93M	$244.55M	$46.79M
700	Merlin Chain MERL	$0.08809	6.99	$46.27M	$0.09077	$0.08168	$11.68M	$185.1M	$46.27M
746	Ampleforth AMPL	$1.32 ₿0.000017	2.90	$41.97M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$485.58K ₿14.1	$44.68M ₿4.46K	$41.97M ₿3.82K
752	Origin Protocol OGN	$0.05991 ₿0.0000031	0.99	$41.37M ₿1.57K	$0.06141 ₿0.0000033	$0.05924 ₿0.0000030	$12.47M ₿352.47	$84.46M ₿3.12K	$41.37M ₿1.57K
775	Acala ACA	$0.03387 ₿0.0000022	4.85	$39.31M ₿2.13K	$0.03381 ₿0.0000024	$0.03202 ₿0.0000021	$6.41M ₿131.9	$53.91M ₿2.38K	$39.31M ₿2.13K
822	ALEX Lab ALEX	$0.04209 ₿0.0000061	-1.40	$34.94M ₿4.38K	$0.04536 ₿0.0000063	$0.042 ₿0.0000061	$791.92K ₿167.03	$42.09M ₿6.18K	$34.94M ₿4.38K
823	Maverick Protocol MAV	$0.05837 ₿0.0000086	3.80	$34.79M ₿2.16K	$0.06014 ₿0.0000092	$0.05619 ₿0.0000085	$4.98M ₿197.87	$116.68M ₿17.28K	$34.79M ₿2.16K
833	Fusionist ACE	$0.6145 ₿0.00012	-3.47	$34.19M ₿0	$0.6522 ₿0.00013	$0.5974 ₿0.00012	$16.7M ₿519.9	$89.43M ₿17.9K	$34.19M ₿0
840	Sweat Economy SWEAT	$0.004399 ₿0.00000016	2.29	$33.62M ₿1.28K	$0.00456 ₿0.00000017	$0.004283 ₿0.00000016	$7.52M ₿109.19	$93.29M ₿3.55K	$33.62M ₿1.28K
855	Maple MPL	$17.7 ₿0.00027	5.44	$32.55M ₿2.17K	$17.98 ₿0.00028	$16.69 ₿0.00027	$903.78K ₿42.06	$176.97M ₿2.77K	$32.55M ₿2.17K
902	Alpha Finance ALPHA	$0.03234 ₿0.0000024	2.89	$29.82M ₿2.1K	$0.03287 ₿0.0000026	$0.03129 ₿0.0000023	$9.12M ₿299.41	$32.35M ₿2.41K	$29.82M ₿2.1K
911	DEAPCOIN DEP	$0.001064 ₿0.000000036	0.77	$29.23M ₿854.82	$0.001088 ₿0.000000036	$0.001041 ₿0.000000034	$2.25M ₿22.54	$31.75M ₿1.09K	$29.23M ₿854.82
1044	Alchemix ALCX	$9.36 ₿0.00056	2.29	$22.47M ₿1.22K	$9.6 ₿0.00058	$9.1 ₿0.00049	$4.94M ₿419.86	$28.34M ₿1.62K	$22.47M ₿1.22K
1141	Tokemak TOKE	$0.2302 ₿0.000014	4.98	$18.58M ₿560.64	$0.2368 ₿0.000014	$0.2188 ₿0.000014	$116.32K ₿3.06	$23.02M ₿1.42K	$18.58M ₿560.64
1212	Opulous OPUL	$0.03226 ₿0.0000034	7.27	$16.14M ₿1.56K	$0.03296 ₿0.0000038	$0.02986 ₿0.0000033	$496.21K ₿45.45	$16.14M ₿1.71K	$16.14M ₿1.56K
1312	Agoric BLD	$0.02056 ₿0.0000018	13.02	$13.93M ₿1.21K	$0.02061 ₿0.0000020	$0.01647 ₿0.0000017	$987.29K ₿6.22	$22.09M ₿1.98K	$13.93M ₿1.21K
1337	Tranchess CHESS	$0.06458 ₿0.0000038	-1.81	$13.07M ₿593.76	$0.06777 ₿0.0000039	$0.06313 ₿0.0000037	$6.57M ₿62.03	$19.36M ₿1.14K	$13.07M ₿593.76
1431	MON MON	$0.02722	0.42	$11.26M	$0.02818	$0.02651	$1.98M	$27.26M	$11.26M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8268 ₿0.0000088	$0.7986 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1710	Shrapnel SHRAP	$0.00563 ₿0.0000035	0.81	$6.96M ₿1.54K	$0.006221 ₿0.0000037	$0.005509 ₿0.0000034	$348.89K ₿26.34	$16.89M ₿10.57K	$6.96M ₿1.54K
1733	pSTAKE Finance PSTAKE	$0.01324 ₿0.0000017	14.68	$6.63M ₿814.07	$0.01379 ₿0.0000019	$0.01151 ₿0.0000017	$3.12M ₿18.89	$6.63M ₿884.86	$6.63M ₿814.07
1839	APWine APW	$0.5938 ₿0.000037	5.82	$5.72M ₿363.88	$0.6085 ₿0.000039	$0.558 ₿0.000036	$891.26 ₿12.36	$29.69M ₿1.89K	$5.72M ₿363.88
1949	Genopets GENE	$0.06266 ₿0.0000046	9.29	$4.88M ₿200.09	$0.06454 ₿0.0000046	$0.0568 ₿0.0000045	$83.39K ₿0.32	$6.27M ₿456.63	$4.88M ₿200.09
2186	Karura KAR	$0.03064 ₿0.0000022	1.46	$3.57M ₿236.77	$0.03152 ₿0.0000025	$0.03006 ₿0.0000022	$120.26K ₿4.34	$4.9M ₿241.83	$3.57M ₿236.77
2483	Apeiron APRS	$0.01338 ₿0.000011	0.79	$2.61M ₿0	$0.01395 ₿0.000013	$0.01289 ₿0.000011	$286.51K ₿186.13	$13.39M ₿11.93K	$2.61M ₿0
2682	Forgotten Playland FP	$0.0005459 ₿0.00000071	5.14	$2.12M ₿391.31	$0.0005681 ₿0.00000078	$0.0005192 ₿0.00000071	$472.52K ₿7.01	$5.46M ₿7.12K	$2.12M ₿391.31
2704	Decimated DIO	$0.003823 ₿0.00000053	-0.10	$2.08M ₿217.26	$0.003882 ₿0.00000054	$0.003753 ₿0.00000051	$278.26K ₿2.61	$3.82M ₿536.73	$2.08M ₿217.26
3270	Perion PERC	$0.03111 ₿0.0000057	4.54	$1.17M ₿165.24	$0.03168 ₿0.0000066	$0.02951 ₿0.0000057	$45.96K ₿5.05	$3.11M ₿578.44	$1.17M ₿165.24
3423	Merit Circle MC	$0.08562 ₿0.000044	-2.09	$1.02M ₿1.12K	$0.0934 ₿0.000045	$0.08373 ₿0.000042	$142.59 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3475	Shyft Network SHFT	$0.0004395 ₿0.00000012	35.55	$978K ₿140.91	$0.0004673 ₿0.00000013	$0.0003231 ₿0.00000012	$33.11K ₿0.81	$1.11M ₿311.19	$978K ₿140.91
3548	Notional Finance NOTE	$0.01921 ₿0.0000024	3.60	$903.55K ₿115.19	$0.01962 ₿0.0000024	$0.01854 ₿0.0000023	$3.95K ₿0.08	$1.89M ₿244.48	$903.55K ₿115.19
3829	Bware INFRA	$0.1452 ₿0.000016	0.93	$695.86K ₿67.98	$0.1505 ₿0.000016	$0.1436 ₿0.000015	$104.97K ₿3.81	$14.53M ₿1.61K	$695.86K ₿67.98
4046	Akropolis KAON	$0.0001243 ₿0.00000012	0.12	$582.82K ₿12.34	$0.0001444 ₿0.00000012	$0.0001195 ₿0.00000011	$180.1K ₿176.95	$1.87M ₿617.24	$582.82K ₿12.34
4092	DOSE DOSE	$0.0001709 ₿0.00000011	2.29	$559.59K ₿171.75	$0.0001712 ₿0.00000012	$0.0001661 ₿0.00000011	$99.61K ₿61.91	$854.97K ₿580.8	$559.59K ₿171.75
4137	Hubble HBB	$0.007886 ₿0.0000040	0.97	$538.4K ₿271.32	$0.007924 ₿0.0000041	$0.007781 ₿0.0000039	$219.47 ₿8.39	$788.65K ₿403.38	$538.4K ₿271.32
4164	Beta Finance BETA	$0.0005759 ₿0.0000013	3.49	$529.66K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005442 ₿0.0000013	$86.72K ₿46.37	$575.91K ₿1.36K	$529.66K ₿1.09K
4514	Elumia ELU	$0.0007574 ₿0.00000016	-16.29	$402.8K ₿89.44	$0.0009307 ₿0.00000016	$0.0007575 ₿0.00000015	$43.96K ₿128.27	$758.33K ₿168.39	$402.8K ₿89.44
4633	BlockchainSpace GUILD	$0.0007964 ₿0.000000086	0.01*	$362.77K ₿38.22	$0.0007966 ₿0.000000087	$0.0007961 ₿0.000000081	$209.07 ₿1.08	$796.44K ₿86.3	$362.77K ₿38.22
4827	Nifty League NFTL	$0.0003078 ₿0.000000023	-2.51	$307.4K ₿16.13	$0.0003342 ₿0.000000024	$0.0003035 ₿0.000000023	$1.11K ₿0.02	$307.4K ₿19.26	$307.4K ₿16.13
5649	Tidal Finance TIDAL	$0.00001983 ₿0.0000000043	7.64	$156.43K ₿26.31	$0.0000201 ₿0.0000000043	$0.00001802 ₿0.0000000041	$34.14K ₿1.72	$393.24K ₿84.89	$156.43K ₿26.31
5835	Port Finance PORT	$0.003815 ₿0.00000033	-4.02	$135.93K ₿12.06	$0.004218 ₿0.00000036	$0.003802 ₿0.00000031	$67.32K ₿4.11	$381.58K ₿33.86	$135.93K ₿12.06
5839	NAOS Finance NAOS	$0.0016 ₿0.00000053	5.26	$134.82K ₿45.16	$0.0017 ₿0.00000055	$0.001519 ₿0.00000052	$36.13K ₿0.69	$350.85K ₿117.58	$134.82K ₿45.16
6104	Galaxy Fight Club GCOIN	$0.001364 ₿0.00000019	5.37	$108.59K ₿15.1	$0.001431 ₿0.00000020	$0.001293 ₿0.00000018	$34.46K ₿0.1	$204.28K ₿28.42	$108.59K ₿15.1
6626	DinoSwap DINO	$0.0004652 ₿0.000000013	2.21	$72.34K ₿2.17	$0.0004669 ₿0.000000014	$0.0004535 ₿0.000000013	$45.42 ₿0.01	$81.27K ₿2.44	$72.34K ₿2.17
7005	Kine Protocol KINE	$0.002628 ₿0.0000030	10.02	$53.12K ₿62.14	$0.00263 ₿0.0000031	$0.002381 ₿0.0000029	$43.65K ₿2.04	$262.82K ₿307.46	$53.12K ₿62.14
7493	Lootex LOOT	$0.002723 ₿0.00000059	-15.93	$35.41K ₿7.81	$0.003401 ₿0.00000060	$0.002675 ₿0.00000058	$34.51K ₿0.92	$272.38K ₿60.04	$35.41K ₿7.81
7638	Pine PINE	$0.001408 ₿0.00000016	12.82	$30.86K ₿2.63	$0.001548 ₿0.00000016	$0.001247 ₿0.00000015	$33.39K ₿0.32	$279.54K ₿32.01	$30.86K ₿2.63
7778	Froyo Games FROYO	$0.00004204 ₿0.0000000057	-0.57	$28.08K ₿3.41	$0.0000431 ₿0.0000000062	$0.00004182 ₿0.0000000056	$2.71 ₿0.05	$42.02K ₿5.71	$28.08K ₿3.41
8004	Qredo OPEN	$0.0000335 ₿0.00000087	-19.71	$23.56K ₿613.24	$0.00004411 ₿0.00000099	$0.00002862 ₿0.00000081	$30.65K ₿99.61	$43.35K ₿1.13K	$23.56K ₿613.24
9640	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005412 ₿0.00000000000057	$0.00000004893 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.005512 ₿0.000000058	$0.005035 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7214 ₿0.000019	4.64	$0 ₿0	$0.7299 ₿0.000020	$0.6847 ₿0.000019	$8.14K ₿6.9	$6.93B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.0133 ₿0.0000013	0.21	$0 ₿0	$0.01383 ₿0.0000014	$0.01278 ₿0.0000012	$611.14K ₿55.01	$13.35M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9993 ₿0.000013	-0.08	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000013	$38.5K ₿6.75	$1.72M	$0 ₿0
—	DEFY DEFY	$0.00003169 ₿0.0000000072	7.89	$0 ₿0	$0.0006911 ₿0.0000000073	$0.0006237 ₿0.0000000066	$1.88 ₿0.4	$79.26K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02368 ₿0.00000066	4.71	$0 ₿0	$0.02375 ₿0.00000069	$0.02256 ₿0.00000065	$41.57K ₿1.03	$2.37M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3566 ₿0.0000038	$0.3078 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009212 ₿0.000000064	-1.16	$0 ₿0	$0.0009365 ₿0.000000065	$0.0008603 ₿0.000000063	$39.95 ₿0.26	$921.21K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.00254	-0.69	$0	$0.002572	$0.002533	$101.48K	$2.55M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	-5.00	$0 ₿0	$0.0006155 ₿0.0000000065	$0.0005708 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}