เหรียญ Spartan Group Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$137.54 ₿0.0024	-2.33	$76.95B ₿1.08M	$143.08 ₿0.0025	$136.7 ₿0.0024	$5.37B ₿49.13K	$84.59B ₿1.4M	$76.95B ₿1.08M
140	Blockstack STX	$0.3173 ₿0.000044	-2.02	$575.46M ₿64.91K	$0.3276 ₿0.000047	$0.3155 ₿0.000044	$19.27M ₿1.27K	$575.46M ₿81.26K	$575.46M ₿64.91K
148	Celestia TIA	$0.6254 ₿0.00016	-3.70	$529.82M ₿28.75K	$0.6521 ₿0.00016	$0.5968 ₿0.00016	$96.86M ₿1.37K	$722.89M ₿168.81K	$529.82M ₿28.75K
162	Pendle PENDLE	$2.75 ₿0.000096	0.27	$452.58M ₿9.16K	$2.88 ₿0.000098	$2.71 ₿0.000087	$65.72M ₿1.99K	$774.46M ₿24.43K	$452.58M ₿9.16K
193	Merlin Chain MERL	$0.3621	24.20	$377.49M	$0.3914	$0.2879	$104.93M	$753.56M	$377.49M
235	LayerZero ZRO	$1.36	0.44	$273.98M	$1.37	$1.35	$26.64M	$1.36B	$273.98M
529	API3 API3	$0.5414 ₿0.000045	-1.69	$74.79M ₿5.14K	$0.5511 ₿0.000047	$0.5332 ₿0.000045	$11.45M ₿308.44	$84.24M ₿5.98K	$74.79M ₿5.14K
532	Illuvium ILV	$7.84 ₿0.0017	0.19	$74.33M ₿11.35K	$8.01 ₿0.0019	$7.7 ₿0.0017	$5.38M ₿361.29	$75.22M ₿17.12K	$74.33M ₿11.35K
565	Band Protocol BAND	$0.3887 ₿0.000030	-1.59	$64.88M ₿4.29K	$0.3968 ₿0.000032	$0.3832 ₿0.000030	$4.3M ₿185.69	$65.53M ₿4.42K	$64.88M ₿4.29K
570	Omni Network [Old] OMNI	$1.29	-1.78	$63.36M	$1.35	$1.24	$22.82K	$128.43M	$63.36M
655	Manta Network MANTA	$0.1126 ₿0.000039	-3.27	$51.02M ₿9.71K	$0.1175 ₿0.000040	$0.1106 ₿0.000038	$7.89M ₿655.95	$112.7M ₿38.83K	$51.02M ₿9.71K
685	FIDA FIDA	$0.04758 ₿0.0000065	-2.42	$47.15M ₿881.67	$0.04943 ₿0.0000068	$0.04712 ₿0.0000064	$7.79M ₿72.38	$47.58M ₿6.55K	$47.15M ₿881.67
688	SECRET SCRT	$0.144 ₿0.0000083	-3.56	$46.87M ₿2.27K	$0.1499 ₿0.0000088	$0.1424 ₿0.0000083	$2.28M ₿60.07	$49.02M ₿2.44K	$46.87M ₿2.27K
713	CYBER CYBER	$0.8109 ₿0.00019	-1.01	$44.52M ₿2.15K	$0.8274 ₿0.00020	$0.7974 ₿0.00019	$10.88M ₿406.88	$81.12M ₿19.5K	$44.52M ₿2.15K
773	Zentry ZENT	$0.005118	-5.83	$39.84M	$0.00545	$0.0051	$5.43M	$49.66M	$39.84M
786	GAL (migrated to Gravity - G) GAL	$0.3036 ₿0.000062	-9.18	$38.79M ₿6.61K	$0.3344 ₿0.000066	$0.3035 ₿0.000062	$20.42 ₿240.98	$60.72M ₿12.55K	$38.79M ₿6.61K
829	Cookie DAO COOKIE	$0.05737	0.07	$36.47M	$0.06066	$0.0555	$18M	$57.38M	$36.47M
939	DEAPCOIN DEP	$0.001056 ₿0.000000036	-1.66	$29.11M ₿854.82	$0.001082 ₿0.000000036	$0.001057 ₿0.000000034	$2.27M ₿22.54	$31.62M ₿1.09K	$29.11M ₿854.82
945	BENQI QI	$0.003976 ₿0.00000033	-1.38	$28.63M ₿1.48K	$0.004104 ₿0.00000034	$0.003943 ₿0.00000033	$893.56K ₿42.87	$28.63M ₿2.38K	$28.63M ₿1.48K
948	Coin98 C98	$0.02855 ₿0.0000059	-1.14	$28.54M ₿3.89K	$0.0293 ₿0.0000064	$0.028 ₿0.0000058	$5.16M ₿403.72	$28.54M ₿5.3K	$28.54M ₿3.89K
1016	Wilder World WILD	$0.06519 ₿0.000014	-2.98	$25.7M ₿3.98K	$0.06824 ₿0.000015	$0.06234 ₿0.000013	$970.42K ₿32.35	$32.6M ₿7.14K	$25.7M ₿3.98K
1025	Alchemix ALCX	$9.98 ₿0.00056	7.74	$25.02M ₿1.22K	$10.91 ₿0.00058	$8.96 ₿0.00049	$10.85M ₿419.86	$30.89M ₿1.62K	$25.02M ₿1.22K
1044	Origin Protocol OGN	$0.03728 ₿0.0000031	0.53	$24.16M ₿1.57K	$0.03773 ₿0.0000033	$0.03663 ₿0.0000030	$2.39M ₿352.47	$52.55M ₿3.12K	$24.16M ₿1.57K
1070	Maverick Protocol MAV	$0.03013 ₿0.0000086	3.84	$22.71M ₿2.16K	$0.03066 ₿0.0000092	$0.0282 ₿0.0000085	$8.31M ₿197.87	$60.23M ₿17.28K	$22.71M ₿2.16K
1087	Zeus Network ZEUS	$0.02904 ₿0.000011	-4.55	$22.15M ₿0	$0.03057 ₿0.000014	$0.02853 ₿0.000011	$2.43M ₿524.14	$29.04M ₿11.81K	$22.15M ₿0
1104	Fusionist ACE	$0.2665 ₿0.00012	10.64	$21.65M ₿0	$0.2717 ₿0.00013	$0.2348 ₿0.00012	$39.97M ₿519.9	$39.02M ₿17.9K	$21.65M ₿0
1106	Saros SAROS	$0.008204 ₿0.00000010	-16.50	$21.54M ₿283.21	$0.009905 ₿0.00000011	$0.008157 ₿0.00000010	$6.92M ₿55.72	$82.07M ₿1.08K	$21.54M ₿283.21
1163	SWEAT SWEAT	$0.00249 ₿0.00000016	38.89	$19.55M ₿1.28K	$0.00264 ₿0.00000017	$0.001551 ₿0.00000016	$9.5M ₿109.19	$51.78M ₿3.55K	$19.55M ₿1.28K
1280	Ampleforth AMPL	$1.36 ₿0.000017	-1.25	$16.04M ₿3.82K	$1.38 ₿0.000017	$1.34 ₿0.000016	$28.61K ₿14.1	$17.22M ₿4.46K	$16.04M ₿3.82K
1294	Acala ACA	$0.01344 ₿0.0000022	-3.33	$15.7M ₿2.13K	$0.01391 ₿0.0000024	$0.01343 ₿0.0000021	$3.09M ₿131.9	$21.53M ₿2.38K	$15.7M ₿2.13K
1430	Tokemak TOKE	$0.1527 ₿0.000014	0.29	$12.59M ₿560.64	$0.1552 ₿0.000014	$0.1508 ₿0.000014	$47.15K ₿3.06	$15.28M ₿1.42K	$12.59M ₿560.64
1627	Beta Finance BETA	$0.009561 ₿0.0000013	-0.78	$9.57M ₿1.09K	$0.009712 ₿0.0000014	$0.009485 ₿0.0000013	$12.68 ₿46.37	$9.57M ₿1.36K	$9.57M ₿1.09K
1806	Tranchess CHESS	$0.03674 ₿0.0000038	-4.74	$7.57M ₿593.76	$0.03871 ₿0.0000039	$0.03633 ₿0.0000037	$1.19M ₿62.03	$11.03M ₿1.14K	$7.57M ₿593.76
1871	Opulous OPUL	$0.0139 ₿0.0000034	-3.44	$6.95M ₿1.56K	$0.01555 ₿0.0000038	$0.01381 ₿0.0000033	$1.03M ₿45.45	$6.95M ₿1.71K	$6.95M ₿1.56K
1896	Alpha Finance ALPHA	$0.007056 ₿0.0000024	-0.41	$6.71M ₿2.1K	$0.007506 ₿0.0000026	$0.006993 ₿0.0000023	$753.16K ₿299.41	$7.08M ₿2.41K	$6.71M ₿2.1K
1927	MON Protocol MON	$0.0104	1.60	$6.44M	$0.01066	$0.01002	$1.97M	$10.4M	$6.44M
1945	APWine APW	$0.6542 ₿0.000037	245.66	$6.3M ₿363.88	$0.7087 ₿0.000039	$0.1883 ₿0.000036	$36.79 ₿12.36	$32.71M ₿1.89K	$6.3M ₿363.88
2099	pSTAKE Finance PSTAKE	$0.01033 ₿0.0000017	-1.25	$5.16M ₿814.07	$0.01054 ₿0.0000019	$0.0103 ₿0.0000017	$1.33M ₿18.89	$5.16M ₿884.86	$5.16M ₿814.07
2136	Agoric BLD	$0.007156 ₿0.0000018	2.92	$4.95M ₿1.21K	$0.007607 ₿0.0000020	$0.006888 ₿0.0000017	$65.33K ₿6.22	$7.69M ₿1.98K	$4.95M ₿1.21K
2484	BlockchainSpace GUILD	$0.007371 ₿0.000000086	-0.10	$3.34M ₿38.22	$0.007646 ₿0.000000087	$0.007288 ₿0.000000081	$13.81K ₿1.08	$7.34M ₿86.3	$3.34M ₿38.22
3030	Shrapnel SHRAP	$0.001247 ₿0.0000035	5.18	$1.93M ₿1.54K	$0.001327 ₿0.0000037	$0.001185 ₿0.0000034	$149.35K ₿26.34	$3.74M ₿10.57K	$1.93M ₿1.54K
3220	Karura KAR	$0.01392 ₿0.0000022	2.88	$1.62M ₿236.77	$0.01392 ₿0.0000025	$0.01344 ₿0.0000022	$69.97K ₿4.34	$2.23M ₿241.83	$1.62M ₿236.77
3388	Shyft Network SHFT	$0.0005943 ₿0.00000012	-10.93	$1.38M ₿140.91	$0.0006672 ₿0.00000013	$0.0005756 ₿0.00000012	$12.55K ₿0.81	$1.49M ₿311.19	$1.38M ₿140.91
3868	ALEX Lab ALEX	$0.001032 ₿0.0000061	0.40	$910.62K ₿4.38K	$0.001039 ₿0.0000063	$0.001016 ₿0.0000061	$65.79K ₿167.03	$1.03M ₿6.18K	$910.62K ₿4.38K
4532	Merit Circle MC	$0.04579 ₿0.000044	0.18	$545.31K ₿1.12K	$0.04592 ₿0.000045	$0.04549 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4592	Apeiron APRS	$0.002661 ₿0.000011	5.50	$526.18K ₿0	$0.00275 ₿0.000013	$0.002499 ₿0.000011	$11.92K ₿186.13	$2.66M ₿11.93K	$526.18K ₿0
4603	Decimated DIO	$0.0009606 ₿0.00000053	-1.09	$521.87K ₿217.26	$0.0009785 ₿0.00000054	$0.0009388 ₿0.00000051	$82.77K ₿2.61	$960.62K ₿536.73	$521.87K ₿217.26
4632	Pine PINE	$0.002541 ₿0.00000016	-0.33	$507.06K ₿2.63	$0.00255 ₿0.00000016	$0.00254 ₿0.00000015	$11.49K ₿0.32	$508.92K ₿32.01	$507.06K ₿2.63
4687	Forgotten Playland FP	$0.0001199 ₿0.00000071	0.68	$489K ₿391.31	$0.0001216 ₿0.00000078	$0.000115 ₿0.00000071	$17.31 ₿7.01	$956.35K ₿7.12K	$489K ₿391.31
4821	Hubble HBB	$0.006431 ₿0.0000040	-0.42	$439.46K ₿271.32	$0.006524 ₿0.0000041	$0.006405 ₿0.0000039	$122.1 ₿8.39	$643.31K ₿403.38	$439.46K ₿271.32
4903	Notional Finance NOTE	$0.008779 ₿0.0000024	0.28	$412.87K ₿115.19	$0.00878 ₿0.0000024	$0.008713 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
5135	Bware INFRA	$0.06988 ₿0.000016	-4.27	$351.01K ₿67.98	$0.073 ₿0.000016	$0.06728 ₿0.000015	$11.41K ₿3.81	$7.01M ₿1.61K	$351.01K ₿67.98
5265	Maple MPL	$0.1855 ₿0.00027	-0.04	$324.3K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$50.64K ₿42.06	$1.86M ₿2.77K	$324.3K ₿2.17K
5526	Akropolis KAON	$0.00005739 ₿0.00000012	32.34	$268.65K ₿12.34	$0.00007588 ₿0.00000012	$0.00004096 ₿0.00000011	$70.55K ₿176.95	$855.21K ₿617.24	$268.65K ₿12.34
5837	NAOS Finance NAOS	$0.002565 ₿0.00000053	-2.10	$216.08K ₿45.16	$0.002637 ₿0.00000055	$0.002529 ₿0.00000052	$12.3K ₿0.69	$562.31K ₿117.58	$216.08K ₿45.16
5898	Genopets GENE	$0.002416 ₿0.0000046	40.59	$208.65K ₿200.09	$0.00252 ₿0.0000046	$0.001688 ₿0.0000045	$1.93K ₿0.32	$241.67K ₿456.63	$208.65K ₿200.09
6472	Port Finance PORT	$0.004079 ₿0.00000033	1.18	$145.32K ₿12.06	$0.004183 ₿0.00000036	$0.003993 ₿0.00000031	$13.49K ₿4.11	$407.94K ₿33.86	$145.32K ₿12.06
6624	Perion PERC	$0.003245 ₿0.0000057	0.05	$131.08K ₿165.24	$0.003247 ₿0.0000066	$0.003244 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6659	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002203 ₿0.000000024	$0.002156 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
7418	DinoSwap DINO	$0.0005212 ₿0.000000013	0.67	$81.04K ₿2.17	$0.0005241 ₿0.000000014	$0.0005167 ₿0.000000013	$65.38 ₿0.01	$91.04K ₿2.44	$81.04K ₿2.17
7787	Galaxy Fight Club GCOIN	$0.000812 ₿0.00000019	5.74	$64.64K ₿15.1	$0.0008594 ₿0.00000020	$0.0007211 ₿0.00000018	$13.42K ₿0.1	$121.6K ₿28.42	$64.64K ₿15.1
7963	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	0.09	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
8621	DOSE DOSE	$0.00001161 ₿0.00000011	-11.28	$38K ₿171.75	$0.00001679 ₿0.00000012	$0.00000986 ₿0.00000011	$664.62 ₿61.91	$58.06K ₿580.8	$38K ₿171.75
9051	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2847 ₿0.0000031	$0.2701 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
10431	Lootex LOOT	$0.00112 ₿0.00000059	1.28	$14K ₿7.81	$0.001123 ₿0.00000060	$0.001053 ₿0.00000058	$12.42K ₿0.92	$107.67K ₿60.04	$14K ₿7.81
12096	Froyo Games FROYO	$0.000008539 ₿0.0000000057	1.66	$5.71K ₿3.41	$0.0005642 ₿0.0000000062	$0.0005109 ₿0.0000000056	$1.1 ₿0.05	$8.54K ₿5.71	$5.71K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.02996 ₿0.000019	-97.16	$0 ₿0	$1.06 ₿0.	$0.02843 ₿0.	$18.2K ₿0	$287.98M ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.00709 ₿0.0000013	17.31	$0 ₿0	$0.007337 ₿0.	$0.00586 ₿0.	$2.76M ₿0	$6.92M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1325 ₿0.000012	-2.35	$0 ₿5.98K	$0.1378 ₿0.000012	$0.1306 ₿0.000011	$74.77K ₿16.97	$76.07M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.81B ₿118.78K	$1.21 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.81B ₿118.78K
—	USDH USDH	$0.9961 ₿0.000013	0.11	$0 ₿0	$1.03 ₿0.	$0.9844 ₿0.	$4.29K ₿0	$1.41M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.009626 ₿0.00000066	-0.28	$0 ₿0	$0.01288 ₿0.	$0.009622 ₿0.	$12.17K ₿0	$962.6K ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004569 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$456.92K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.0000547	0	$0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$54.7K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}