เหรียญ Spartan Group Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$187.08 ₿0.0024	1.27	$103.31B ₿1.08M	$189.61 ₿0.0025	$184.57 ₿0.0024	$5.24B ₿49.13K	$114.62B ₿1.4M	$103.31B ₿1.08M
129	Celestia TIA	$0.9126 ₿0.00016	-0.66	$760.07M ₿28.75K	$0.9337 ₿0.00016	$0.8933 ₿0.00016	$68.79M ₿1.37K	$1.05B ₿168.81K	$760.07M ₿28.75K
130	Blockstack STX	$0.4189 ₿0.000044	2.45	$757.5M ₿64.91K	$0.4231 ₿0.000047	$0.4041 ₿0.000044	$24.87M ₿1.27K	$757.5M ₿81.26K	$757.5M ₿64.91K
163	Pendle PENDLE	$3.11 ₿0.000096	0.85	$523.96M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$35.69M ₿1.99K	$874.03M ₿24.43K	$523.96M ₿9.16K
226	Merlin Chain MERL	$0.3242	-3.37	$341.18M	$0.3418	$0.323	$67.44M	$681.08M	$341.18M
343	LayerZero ZRO	$1.57	0.96	$174.36M	$1.57	$1.51	$32.39M	$1.57B	$174.36M
370	Saros SAROS	$0.05949 ₿0.00000010	5.15	$155.31M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.64M ₿55.72	$591.68M ₿1.08K	$155.31M ₿283.21
497	Illuvium ILV	$10.57 ₿0.0017	0.52	$100.21M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.21M ₿361.29	$101.42M ₿17.12K	$100.21M ₿11.35K
534	API3 API3	$0.6771 ₿0.000045	7.22	$89.21M ₿5.14K	$0.7103 ₿0.000047	$0.6315 ₿0.000045	$68.33M ₿308.44	$104.26M ₿5.98K	$89.21M ₿5.14K
546	Band Protocol BAND	$0.5124 ₿0.000030	3.24	$85.4M ₿4.29K	$0.5116 ₿0.000032	$0.4939 ₿0.000030	$8.32M ₿185.69	$85.71M ₿4.42K	$85.4M ₿4.29K
551	Omni Network [Old] OMNI	$2.06	-3.51	$83.46M	$2.19	$2.04	$84.05K	$206.31M	$83.46M
569	Wilder World WILD	$0.2015 ₿0.000014	-1.21	$79.45M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.43M ₿32.35	$100.79M ₿7.14K	$79.45M ₿3.98K
702	FIDA FIDA	$0.05573 ₿0.0000065	-0.32	$55.21M ₿881.67	$0.05658 ₿0.0000068	$0.0547 ₿0.0000064	$3.66M ₿72.38	$55.72M ₿6.55K	$55.21M ₿881.67
710	Cookie DAO COOKIE	$0.0875	8.73	$54.3M	$0.08706	$0.08014	$12.8M	$87.06M	$54.3M
714	GAL (migrated to Gravity - G) GAL	$0.4211 ₿0.000062	1.43	$53.8M ₿6.61K	$0.4215 ₿0.000066	$0.3428 ₿0.000062	$1.4K ₿240.98	$84.22M ₿12.55K	$53.8M ₿6.61K
741	SECRET SCRT	$0.1529 ₿0.0000083	7.81	$49.35M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.37M ₿60.07	$51.65M ₿2.44K	$49.35M ₿2.27K
761	CYBER CYBER	$0.9698 ₿0.00019	1.46	$48.12M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$8.74M ₿406.88	$97.01M ₿19.5K	$48.12M ₿2.15K
765	Zentry ZENT	$0.006224	1.28	$47.85M	$0.006231	$0.006108	$6.49M	$60.42M	$47.85M
788	Manta Network MANTA	$0.1003 ₿0.000039	0.02	$45.88M ₿9.71K	$0.1014 ₿0.000040	$0.0973 ₿0.000038	$5.18M ₿655.95	$100.3M ₿38.83K	$45.88M ₿9.71K
929	BENQI QI	$0.004944 ₿0.00000033	-0.08	$35.6M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$932.69K ₿42.87	$35.6M ₿2.38K	$35.6M ₿1.48K
948	Coin98 C98	$0.03441 ₿0.0000059	1.62	$34.41M ₿3.89K	$0.03444 ₿0.0000064	$0.03301 ₿0.0000058	$6.14M ₿403.72	$34.41M ₿5.3K	$34.41M ₿3.89K
1006	DEAPCOIN DEP	$0.001129 ₿0.000000036	-11.91	$31.1M ₿854.82	$0.001284 ₿0.000000036	$0.001117 ₿0.000000034	$1.76M ₿22.54	$33.78M ₿1.09K	$31.1M ₿854.82
1038	Origin Protocol OGN	$0.04541 ₿0.0000031	0.32	$29.35M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.81M ₿352.47	$63.96M ₿3.12K	$29.35M ₿1.57K
1148	Maverick Protocol MAV	$0.03252 ₿0.0000086	-0.01*	$24.52M ₿2.16K	$0.03292 ₿0.0000092	$0.03171 ₿0.0000085	$2.2M ₿197.87	$65.05M ₿17.28K	$24.52M ₿2.16K
1219	Zeus Network ZEUS	$0.06219 ₿0.000011	-0.14	$21.87M ₿0	$0.06276 ₿0.000014	$0.06084 ₿0.000011	$2.35M ₿524.14	$62.1M ₿11.81K	$21.87M ₿0
1231	Fusionist ACE	$0.2772 ₿0.00012	1.50	$21.63M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.47M ₿519.9	$40.55M ₿17.9K	$21.63M ₿0
1287	Acala ACA	$0.01715 ₿0.0000022	1.86	$20.01M ₿2.13K	$0.01726 ₿0.0000024	$0.01681 ₿0.0000021	$2.49M ₿131.9	$27.44M ₿2.38K	$20.01M ₿2.13K
1378	Alchemix ALCX	$7.07 ₿0.00056	1.48	$17.71M ₿1.22K	$7.11 ₿0.00058	$6.91 ₿0.00049	$1.46M ₿419.86	$21.88M ₿1.62K	$17.71M ₿1.22K
1403	Ampleforth AMPL	$1.28 ₿0.000017	0.40	$17.02M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$94.03K ₿14.1	$18.29M ₿4.46K	$17.02M ₿3.82K
1435	Tokemak TOKE	$0.1963 ₿0.000014	2.65	$16.28M ₿560.64	$0.1979 ₿0.000014	$0.1898 ₿0.000014	$40.32K ₿3.06	$19.67M ₿1.42K	$16.28M ₿560.64
1738	MON MON	$0.018	7.81	$10.49M	$0.01826	$0.0166	$1.2M	$17.9M	$10.49M
1781	SWEAT SWEAT	$0.001315 ₿0.00000016	-1.91	$9.97M ₿1.28K	$0.001346 ₿0.00000017	$0.001297 ₿0.00000016	$1.78M ₿109.19	$27.06M ₿3.55K	$9.97M ₿1.28K
1794	Opulous OPUL	$0.01947 ₿0.0000034	-1.12	$9.74M ₿1.56K	$0.02015 ₿0.0000038	$0.01932 ₿0.0000033	$459.15K ₿45.45	$9.74M ₿1.71K	$9.74M ₿1.56K
1832	Beta Finance BETA	$0.009109 ₿0.0000013	2.32	$9.1M ₿1.09K	$0.009126 ₿0.0000014	$0.008854 ₿0.0000013	$1.16K ₿46.37	$9.1M ₿1.36K	$9.1M ₿1.09K
1872	Tranchess CHESS	$0.04213 ₿0.0000038	0.60	$8.67M ₿593.76	$0.04254 ₿0.0000039	$0.04118 ₿0.0000037	$847.09K ₿62.03	$12.64M ₿1.14K	$8.67M ₿593.76
1873	Alpha Finance ALPHA	$0.009218 ₿0.0000024	0.23	$8.66M ₿2.1K	$0.009336 ₿0.0000026	$0.009128 ₿0.0000023	$779.23K ₿299.41	$9.14M ₿2.41K	$8.66M ₿2.1K
2048	pSTAKE Finance PSTAKE	$0.01365 ₿0.0000017	-0.39	$6.83M ₿814.07	$0.01427 ₿0.0000019	$0.0135 ₿0.0000017	$4.52M ₿18.89	$6.83M ₿884.86	$6.83M ₿814.07
2057	Agoric BLD	$0.009808 ₿0.0000018	-2.20	$6.76M ₿1.21K	$0.01006 ₿0.0000020	$0.009782 ₿0.0000017	$37.27K ₿6.22	$10.53M ₿1.98K	$6.76M ₿1.21K
2507	BlockchainSpace GUILD	$0.008871 ₿0.000000086	-2.23	$4.02M ₿38.22	$0.009174 ₿0.000000087	$0.008727 ₿0.000000081	$18.93K ₿1.08	$8.82M ₿86.3	$4.02M ₿38.22
2599	ALEX Lab ALEX	$0.004237 ₿0.0000061	1.34	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.0041 ₿0.0000061	$239.85K ₿167.03	$4.24M ₿6.18K	$3.71M ₿4.38K
2618	Shrapnel SHRAP	$0.002369 ₿0.0000035	7.40	$3.67M ₿1.54K	$0.002371 ₿0.0000037	$0.002196 ₿0.0000034	$138.47K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
2930	APWine APW	$0.2767 ₿0.000037	8.93	$2.66M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$694.76 ₿12.36	$13.82M ₿1.89K	$2.66M ₿363.88
3092	Karura KAR	$0.01952 ₿0.0000022	4.42	$2.28M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$84.16K ₿4.34	$3.12M ₿241.83	$2.28M ₿236.77
3157	Shyft Network SHFT	$0.0009216 ₿0.00000012	-12.70	$2.15M ₿140.91	$0.001059 ₿0.00000013	$0.0009212 ₿0.00000012	$11.58K ₿0.81	$2.32M ₿311.19	$2.15M ₿140.91
3458	Notional Finance NOTE	$0.03456 ₿0.0000024	1.64	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.034 ₿0.0000023	$501.82 ₿0.08	$3.37M ₿244.48	$1.63M ₿115.19
3618	Apeiron APRS	$0.007121 ₿0.000011	0.27	$1.41M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.24K ₿186.13	$7.12M ₿11.93K	$1.41M ₿0
4395	Merit Circle MC	$0.06619 ₿0.000044	0.08	$788.21K ₿1.12K	$0.07571 ₿0.000045	$0.0661 ₿0.000042	$1.77K ₿1.25	$788.21K ₿1.12K	$788.21K ₿1.12K
4613	Forgotten Playland FP	$0.0001642 ₿0.00000071	1.26	$669.62K ₿391.31	$0.0001679 ₿0.00000078	$0.000158 ₿0.00000071	$48.76 ₿7.01	$1.31M ₿7.12K	$669.62K ₿391.31
4614	Decimated DIO	$0.001231 ₿0.00000053	-7.14	$669.4K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$109.32K ₿2.61	$1.23M ₿536.73	$669.4K ₿217.26
4860	Genopets GENE	$0.006616 ₿0.0000046	-0.08	$562.19K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$350.16 ₿0.32	$659.11K ₿456.63	$562.19K ₿200.09
5000	Hubble HBB	$0.007519 ₿0.0000040	0.17	$513.66K ₿271.32	$0.007571 ₿0.0000041	$0.007477 ₿0.0000039	$112.42 ₿8.39	$751.97K ₿403.38	$513.66K ₿271.32
5295	Bware INFRA	$0.08264 ₿0.000016	-1.20	$413.75K ₿67.98	$0.0839 ₿0.000016	$0.08126 ₿0.000015	$9.71K ₿3.81	$8.26M ₿1.61K	$413.75K ₿67.98
5465	Maple MPL	$0.2094 ₿0.00027	-0.30	$366.1K ₿2.17K	$0.2138 ₿0.00028	$0.2084 ₿0.00027	$136.44K ₿42.06	$2.09M ₿2.77K	$366.1K ₿2.17K
5861	DOSE DOSE	$0.00008522 ₿0.00000011	-18.18	$278.88K ₿171.75	$0.0001045 ₿0.00000012	$0.00008153 ₿0.00000011	$25.95K ₿61.91	$426.09K ₿580.8	$278.88K ₿171.75
5877	Akropolis KAON	$0.00005832 ₿0.00000012	7.51	$274.96K ₿12.34	$0.00006025 ₿0.00000012	$0.00005271 ₿0.00000011	$18.33K ₿176.95	$875.3K ₿617.24	$274.96K ₿12.34
6036	NAOS Finance NAOS	$0.002939 ₿0.00000053	0.37	$247.59K ₿45.16	$0.002983 ₿0.00000055	$0.002916 ₿0.00000052	$10.14K ₿0.69	$644.31K ₿117.58	$247.59K ₿45.16
6521	Perion PERC	$0.004548 ₿0.0000057	-0.10	$183.59K ₿165.24	$0.004566 ₿0.0000066	$0.004521 ₿0.0000057	$165.29 ₿5.05	$454.58K ₿578.44	$183.59K ₿165.24
6704	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.94	$164.62K ₿16.13	$0.0001661 ₿0.000000024	$0.0001644 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
6989	Port Finance PORT	$0.003877 ₿0.00000033	-2.17	$138.31K ₿12.06	$0.003965 ₿0.00000036	$0.003862 ₿0.00000031	$13.86K ₿4.11	$388.28K ₿33.86	$138.31K ₿12.06
7600	Galaxy Fight Club GCOIN	$0.001199 ₿0.00000019	1.18	$95.62K ₿15.1	$0.001228 ₿0.00000020	$0.001177 ₿0.00000018	$10.15K ₿0.1	$179.88K ₿28.42	$95.62K ₿15.1
7631	DinoSwap DINO	$0.0006039 ₿0.000000013	0.05	$93.9K ₿2.17	$0.0006068 ₿0.000000014	$0.0006012 ₿0.000000013	$96.81 ₿0.01	$105.49K ₿2.44	$93.9K ₿2.17
8251	Tidal Finance TIDAL	$0.00000789 ₿0.0000000043	-0.97	$62.23K ₿26.31	$0.000481 ₿0.0000000043	$0.0004625 ₿0.0000000041	$3.66 ₿1.72	$156.43K ₿84.89	$62.23K ₿26.31
8453	Pine PINE	$0.002539 ₿0.00000016	-1.46	$55.43K ₿2.63	$0.002576 ₿0.00000016	$0.002519 ₿0.00000015	$9.77K ₿0.32	$502.11K ₿32.01	$55.43K ₿2.63
9044	Kine Protocol KINE	$0.001946 ₿0.0000030	0.90	$39.34K ₿62.14	$0.001961 ₿0.0000031	$0.001928 ₿0.0000029	$8.31 ₿2.04	$194.61K ₿307.46	$39.34K ₿62.14
11135	Lootex LOOT	$0.001005 ₿0.00000059	-1.29	$13.07K ₿7.81	$0.001039 ₿0.00000060	$0.0009847 ₿0.00000058	$9.32K ₿0.92	$100.55K ₿60.04	$13.07K ₿7.81
11931	Froyo Games FROYO	$0.00001236 ₿0.0000000057	0.23	$8.26K ₿3.41	$0.00001242 ₿0.0000000062	$0.00001228 ₿0.0000000056	$1.03 ₿0.05	$12.36K ₿5.71	$8.26K ₿3.41
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$1.43 ₿0.000019	-0.58	$0 ₿0	$1.47 ₿0.	$1.42 ₿0.	$5.21K ₿0	$13.73B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.008754 ₿0.0000013	-0.98	$0 ₿0	$0.009059 ₿0.	$0.008738 ₿0.	$149.53K ₿0	$8.75M ₿1.31K	$0 ₿0
—	Centrifuge CFG	$0.1981 ₿0.000012	0.52	$0 ₿5.98K	$0.1985 ₿0.000012	$0.1921 ₿0.000011	$66.5K ₿16.97	$113.44M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.08B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.08B ₿118.78K
—	USDH USDH	$1 ₿0.000013	0.41	$0 ₿0	$1.01 ₿0.	$0.9947 ₿0.	$10.4K ₿0	$1.42M	$0 ₿0
—	DEFY DEFY	$0.00001815 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$45.38K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01484 ₿0.00000066	-0.26	$0 ₿0	$0.01498 ₿0.	$0.01474 ₿0.	$24.52K ₿0	$1.48M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0004645 ₿0.000000064	0.55	$0 ₿0	$0.0004646 ₿0.	$0.000462 ₿0.	$1.99 ₿0	$464.59K ₿65.08	$0 ₿0
—	Elumia ELU	$0.00006719 ₿0.00000016	-0.78	$35.7K ₿89.44	$0.00006818 ₿0.	$0.00006689 ₿0.	$8.93 ₿0	$67.21K ₿168.39	$35.7K ₿89.44
—	Planet Mojo MOJO	$0.0003728	12.94	$0	$0.0004086 ₿0.	$0.0003258 ₿0.	$10.96K ₿0	$372.86K	$0
—	MOBLAND SYNR	$0.000004349 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$39.16K ₿55.85	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}