เหรียญ Spartan Group Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$159.21 ₿0.0024	2.95	$83.16B ₿1.08M	$162.07 ₿0.0025	$152.34 ₿0.0024	$3.76B ₿49.13K	$95.85B ₿1.4M	$83.16B ₿1.08M
75	Celestia TIA	$2.24 ₿0.00016	3.93	$1.47B ₿28.75K	$2.3 ₿0.00016	$2.14 ₿0.00016	$82.02M ₿1.37K	$2.52B ₿168.81K	$1.47B ₿28.75K
87	Blockstack STX	$0.7761 ₿0.000044	5.92	$1.19B ₿64.91K	$0.7834 ₿0.000047	$0.723 ₿0.000044	$27.98M ₿1.27K	$1.19B ₿81.26K	$1.19B ₿64.91K
126	Pendle PENDLE	$4.31 ₿0.000096	7.84	$699.87M ₿9.16K	$4.33 ₿0.000098	$3.97 ₿0.000087	$81.51M ₿1.99K	$1.21B ₿24.43K	$699.87M ₿9.16K
154	Saros SAROS	$0.2004 ₿0.00000010	-4.99	$526.24M ₿283.21	$0.2111 ₿0.00000011	$0.1967 ₿0.00000010	$9.91M ₿55.72	$2B ₿1.08K	$526.24M ₿283.21
223	Matic Network MATIC	$0.2158 ₿0.000012	0.86	$326.02M ₿118.78K	$0.2205 ₿0.000013	$0.2118 ₿0.000012	$1.47M ₿5.85K	$2.16B ₿127.96K	$326.02M ₿118.78K
254	LayerZero ZRO	$2.36	4.14	$262.47M	$2.42	$2.23	$27.83M	$2.36B	$262.47M
403	Illuvium ILV	$13.22 ₿0.0017	1.94	$124.81M ₿11.35K	$13.64 ₿0.0019	$12.79 ₿0.0017	$16.92M ₿361.29	$126.89M ₿17.12K	$124.81M ₿11.35K
405	Cookie DAO COOKIE	$0.2416	-4.60	$124.45M	$0.2653	$0.2389	$42.85M	$241.51M	$124.45M
454	Band Protocol BAND	$0.6729 ₿0.000030	3.55	$104.94M ₿4.29K	$0.6869 ₿0.000032	$0.6417 ₿0.000030	$8.2M ₿185.69	$108.83M ₿4.42K	$104.94M ₿4.29K
455	Manta Network MANTA	$0.2528 ₿0.000039	4.20	$104.92M ₿9.71K	$0.2569 ₿0.000040	$0.2404 ₿0.000038	$22.17M ₿655.95	$252.11M ₿38.83K	$104.92M ₿9.71K
456	GAL (migrated to Gravity - G) GAL	$0.8198 ₿0.000062	7.89	$104.73M ₿6.61K	$0.8579 ₿0.000066	$0.759 ₿0.000062	$3.58K ₿240.98	$163.96M ₿12.55K	$104.73M ₿6.61K
471	Centrifuge CFG	$0.1832 ₿0.000012	-2.93	$100.23M ₿5.98K	$0.1919 ₿0.000012	$0.1832 ₿0.000011	$451.96K ₿16.97	$103.64M ₿6.64K	$100.23M ₿5.98K
511	API3 API3	$0.7334 ₿0.000045	2.17	$89.3M ₿5.14K	$0.7548 ₿0.000047	$0.7057 ₿0.000045	$17.58M ₿308.44	$108.85M ₿5.98K	$89.3M ₿5.14K
529	Merlin Chain MERL	$0.1222	0.93	$88.59M	$0.1476	$0.1204	$1.24B	$256.62M	$88.59M
539	Omni Network OMNI	$2.26	0.87	$83.14M	$2.41	$2.2	$11.83M	$225.35M	$83.14M
597	FIDA FIDA	$0.07076 ₿0.0000065	0.58	$69.95M ₿881.67	$0.0735 ₿0.0000068	$0.06856 ₿0.0000064	$10.53M ₿72.38	$70.59M ₿6.55K	$69.95M ₿881.67
614	Wilder World WILD	$0.2063 ₿0.000014	4.88	$66.91M ₿3.98K	$0.2082 ₿0.000015	$0.1944 ₿0.000013	$1.71M ₿32.35	$103.16M ₿7.14K	$66.91M ₿3.98K
635	Zeus Network ZEUS	$0.1606 ₿0.000011	-2.68	$61.49M ₿0	$0.1698 ₿0.000014	$0.1571 ₿0.000011	$6.49M ₿524.14	$160.63M ₿11.81K	$61.49M ₿0
642	Zentry ZENT	$0.008673	0.84	$60.8M	$0.008819	$0.008482	$9.31M	$84.2M	$60.8M
659	SECRET SCRT	$0.1832 ₿0.0000083	1.58	$56.66M ₿2.27K	$0.1874 ₿0.0000088	$0.1779 ₿0.0000083	$1.55M ₿60.07	$59.58M ₿2.44K	$56.66M ₿2.27K
673	BENQI QI	$0.00796 ₿0.00000033	-0.30	$54.38M ₿1.48K	$0.008141 ₿0.00000034	$0.007853 ₿0.00000033	$2.39M ₿42.87	$57.31M ₿2.38K	$54.38M ₿1.48K
685	CYBER CYBER	$1.23 ₿0.00019	2.87	$52.22M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$10.28M ₿406.88	$123.31M ₿19.5K	$52.22M ₿2.15K
700	Coin98 C98	$0.05217 ₿0.0000059	4.78	$50.45M ₿3.89K	$0.05356 ₿0.0000064	$0.0492 ₿0.0000058	$13.36M ₿403.72	$52.18M ₿5.3K	$50.45M ₿3.89K
793	Origin Protocol OGN	$0.05733 ₿0.0000031	1.58	$40.27M ₿1.57K	$0.05875 ₿0.0000033	$0.05555 ₿0.0000030	$8.81M ₿352.47	$80.84M ₿3.12K	$40.27M ₿1.57K
859	pSTAKE Finance PSTAKE	$0.07123 ₿0.0000017	-3.41	$35.62M ₿814.07	$0.07755 ₿0.0000019	$0.06667 ₿0.0000017	$18.72M ₿18.89	$35.62M ₿884.86	$35.62M ₿814.07
870	Fusionist ACE	$0.5878 ₿0.00012	4.57	$34.87M ₿0	$0.6046 ₿0.00013	$0.5553 ₿0.00012	$4.45M ₿519.9	$85.98M ₿17.9K	$34.87M ₿0
873	Maverick Protocol MAV	$0.05828 ₿0.0000086	6.13	$34.77M ₿2.16K	$0.05908 ₿0.0000092	$0.05451 ₿0.0000085	$2.7M ₿197.87	$116.59M ₿17.28K	$34.77M ₿2.16K
884	DEAPCOIN DEP	$0.001239 ₿0.000000036	-0.47	$34.12M ₿854.82	$0.001251 ₿0.000000036	$0.001234 ₿0.000000034	$1.99M ₿22.54	$37.06M ₿1.09K	$34.12M ₿854.82
896	Acala ACA	$0.02867 ₿0.0000022	1.07	$33.45M ₿2.13K	$0.0296 ₿0.0000024	$0.028 ₿0.0000021	$10.29M ₿131.9	$45.87M ₿2.38K	$33.45M ₿2.13K
907	ALEX Lab ALEX	$0.03909 ₿0.0000061	1.99	$32.71M ₿4.38K	$0.03912 ₿0.0000063	$0.03774 ₿0.0000061	$1.12M ₿167.03	$39.09M ₿6.18K	$32.71M ₿4.38K
1019	SWEAT SWEAT	$0.003445 ₿0.00000016	-1.38	$26.17M ₿1.28K	$0.00359 ₿0.00000017	$0.003444 ₿0.00000016	$5.13M ₿109.19	$72.57M ₿3.55K	$26.17M ₿1.28K
1052	Alpha Finance ALPHA	$0.02625 ₿0.0000024	5.36	$24.5M ₿2.1K	$0.02706 ₿0.0000026	$0.02454 ₿0.0000023	$5.99M ₿299.41	$26.2M ₿2.41K	$24.5M ₿2.1K
1080	Alchemix ALCX	$9.71 ₿0.00056	3.19	$23.57M ₿1.22K	$9.83 ₿0.00058	$9.32 ₿0.00049	$2.22M ₿419.86	$29.57M ₿1.62K	$23.57M ₿1.22K
1087	Ampleforth AMPL	$1.1 ₿0.000017	-6.42	$23.31M ₿3.82K	$1.17 ₿0.000017	$1.06 ₿0.000016	$600.36K ₿14.1	$24.96M ₿4.46K	$23.31M ₿3.82K
1316	Opulous OPUL	$0.03054 ₿0.0000034	-2.21	$15.27M ₿1.56K	$0.03123 ₿0.0000038	$0.03022 ₿0.0000033	$694.54K ₿45.45	$15.27M ₿1.71K	$15.27M ₿1.56K
1463	Tranchess CHESS	$0.06034 ₿0.0000038	3.69	$12.05M ₿593.76	$0.06299 ₿0.0000039	$0.05688 ₿0.0000037	$3.97M ₿62.03	$18.1M ₿1.14K	$12.05M ₿593.76
1506	Tokemak TOKE	$0.1399 ₿0.000014	1.64	$11.25M ₿560.64	$0.1435 ₿0.000014	$0.135 ₿0.000014	$255.25K ₿3.06	$13.99M ₿1.42K	$11.25M ₿560.64
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9265 ₿0.0000088	$0.8949 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1552	Agoric BLD	$0.01516 ₿0.0000018	25.61	$10.32M ₿1.21K	$0.01532 ₿0.0000020	$0.01194 ₿0.0000017	$203.14K ₿6.22	$16.27M ₿1.98K	$10.32M ₿1.21K
1596	MON MON	$0.02339	-0.29	$9.66M	$0.02361	$0.02323	$2.44M	$23.39M	$9.66M
1794	Shrapnel SHRAP	$0.00528 ₿0.0000035	5.57	$7.06M ₿1.54K	$0.005314 ₿0.0000037	$0.004846 ₿0.0000034	$168.74K ₿26.34	$15.8M ₿10.57K	$7.06M ₿1.54K
1869	Maple MPL	$3.65 ₿0.00027	-10.53	$6.38M ₿2.17K	$4.24 ₿0.00028	$3.42 ₿0.00027	$72.15K ₿42.06	$36.52M ₿2.77K	$6.38M ₿2.17K
2038	Genopets GENE	$0.06366 ₿0.0000046	-4.40	$5.06M ₿200.09	$0.06697 ₿0.0000046	$0.06212 ₿0.0000045	$54.78K ₿0.32	$6.37M ₿456.63	$5.06M ₿200.09
2101	APWine APW	$0.4834 ₿0.000037	-1.92	$4.66M ₿363.88	$0.6909 ₿0.000039	$0.4783 ₿0.000036	$2.59K ₿12.36	$24.17M ₿1.89K	$4.66M ₿363.88
2240	Karura KAR	$0.03409 ₿0.0000022	1.14	$3.98M ₿236.77	$0.03431 ₿0.0000025	$0.03317 ₿0.0000022	$166.74K ₿4.34	$5.46M ₿241.83	$3.98M ₿236.77
2879	Forgotten Playland FP	$0.0005212 ₿0.00000071	4.83	$2.07M ₿391.31	$0.0005341 ₿0.00000078	$0.0004881 ₿0.00000071	$483.1K ₿7.01	$5.21M ₿7.12K	$2.07M ₿391.31
2985	Decimated DIO	$0.003407 ₿0.00000053	-1.35	$1.85M ₿217.26	$0.003495 ₿0.00000054	$0.003406 ₿0.00000051	$253.08K ₿2.61	$3.41M ₿536.73	$1.85M ₿217.26
3383	Apeiron APRS	$0.006287 ₿0.000011	0.12	$1.24M ₿0	$0.006634 ₿0.000013	$0.006213 ₿0.000011	$298.22K ₿186.13	$6.29M ₿11.93K	$1.24M ₿0
3521	Merit Circle MC	$0.09148 ₿0.000044	-1.63	$1.09M ₿1.12K	$0.09596 ₿0.000045	$0.09111 ₿0.000042	$1.05K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3524	Shyft Network SHFT	$0.0004872 ₿0.00000012	-2.64	$1.09M ₿140.91	$0.0005004 ₿0.00000013	$0.0004758 ₿0.00000012	$97.96K ₿0.81	$1.23M ₿311.19	$1.09M ₿140.91
3753	Notional Finance NOTE	$0.0192 ₿0.0000024	0.18	$903.27K ₿115.19	$0.01931 ₿0.0000024	$0.01894 ₿0.0000023	$3.47K ₿0.08	$1.88M ₿244.48	$903.27K ₿115.19
3869	Akropolis KAON	$0.0001771 ₿0.00000012	0.42	$831.08K ₿12.34	$0.0001775 ₿0.00000012	$0.0001616 ₿0.00000011	$193.85K ₿176.95	$2.66M ₿617.24	$831.08K ₿12.34
3953	Beta Finance BETA	$0.000836 ₿0.0000013	-27.89	$768.95K ₿1.09K	$0.001159 ₿0.0000014	$0.0008344 ₿0.0000013	$58.99K ₿46.37	$836.09K ₿1.36K	$768.95K ₿1.09K
4149	Bware INFRA	$0.1344 ₿0.000016	0.77	$648.81K ₿67.98	$0.1352 ₿0.000016	$0.1331 ₿0.000015	$155.25K ₿3.81	$13.44M ₿1.61K	$648.81K ₿67.98
4723	Hubble HBB	$0.005952 ₿0.0000040	0.93	$406.49K ₿271.32	$0.005999 ₿0.0000041	$0.005861 ₿0.0000039	$186.62 ₿8.39	$595.35K ₿403.38	$406.49K ₿271.32
4917	BlockchainSpace GUILD	$0.0007667 ₿0.000000086	-0.01*	$349.26K ₿38.22	$0.0007669 ₿0.000000087	$0.0007666 ₿0.000000081	$3.09 ₿1.08	$766.77K ₿86.3	$349.26K ₿38.22
4935	Perion PERC	$0.008723 ₿0.0000057	2.70	$343.42K ₿165.24	$0.008855 ₿0.0000066	$0.008408 ₿0.0000057	$90.4K ₿5.05	$872.37K ₿578.44	$343.42K ₿165.24
5124	Qredo OPEN	$0.0004201 ₿0.00000087	-12.43	$295.52K ₿613.24	$0.1051 ₿0.00000099	$0.08553 ₿0.00000081	$2.35 ₿99.61	$543.62K ₿1.13K	$295.52K ₿613.24
5382	DOSE DOSE	$0.0000737 ₿0.00000011	-0.18	$241.24K ₿171.75	$0.0000754 ₿0.00000012	$0.00007051 ₿0.00000011	$130.31K ₿61.91	$368.57K ₿580.8	$241.24K ₿171.75
5406	Nifty League NFTL	$0.0002387 ₿0.000000023	-0.82	$238.73K ₿16.13	$0.002547 ₿0.000000024	$0.002492 ₿0.000000023	$56.56 ₿0.02	$238.73K ₿19.26	$238.73K ₿16.13
5797	NAOS Finance NAOS	$0.00208 ₿0.00000053	4.92	$175.23K ₿45.16	$0.002094 ₿0.00000055	$0.001982 ₿0.00000052	$101.74K ₿0.69	$456.01K ₿117.58	$175.23K ₿45.16
5976	Elumia ELU	$0.0002876 ₿0.00000016	-11.53	$152.79K ₿89.44	$0.0003251 ₿0.00000016	$0.0002621 ₿0.00000015	$73.23K ₿128.27	$287.65K ₿168.39	$152.79K ₿89.44
5994	Tidal Finance TIDAL	$0.00001913 ₿0.0000000043	4.55	$151.13K ₿26.31	$0.00001915 ₿0.0000000043	$0.00001802 ₿0.0000000041	$100.08K ₿1.72	$379.92K ₿84.89	$151.13K ₿26.31
6250	Galaxy Fight Club GCOIN	$0.001535 ₿0.00000019	1.53	$122.24K ₿15.1	$0.001563 ₿0.00000020	$0.001493 ₿0.00000018	$98.34K ₿0.1	$229.95K ₿28.42	$122.24K ₿15.1
6392	Port Finance PORT	$0.003104 ₿0.00000033	-11.53	$110.58K ₿12.06	$0.003508 ₿0.00000036	$0.003067 ₿0.00000031	$92.12K ₿4.11	$310.43K ₿33.86	$110.58K ₿12.06
6515	Kine Protocol KINE	$0.005002 ₿0.0000030	-33.82	$101.1K ₿62.14	$0.007822 ₿0.0000031	$0.004206 ₿0.0000029	$66.63K ₿2.04	$500.21K ₿307.46	$101.1K ₿62.14
6757	DinoSwap DINO	$0.0005487 ₿0.000000013	1.54	$85.31K ₿2.17	$0.0005541 ₿0.000000014	$0.0005394 ₿0.000000013	$153.14 ₿0.01	$95.85K ₿2.44	$85.31K ₿2.17
7763	Pine PINE	$0.00176 ₿0.00000016	-3.02	$38.54K ₿2.63	$0.001816 ₿0.00000016	$0.001694 ₿0.00000015	$91.11K ₿0.32	$349.17K ₿32.01	$38.54K ₿2.63
8086	Froyo Games FROYO	$0.00004452 ₿0.0000000057	0.98	$29.75K ₿3.41	$0.00004517 ₿0.0000000062	$0.00004373 ₿0.0000000056	$3.83 ₿0.05	$44.52K ₿5.71	$29.75K ₿3.41
8452	Lootex LOOT	$0.001702 ₿0.00000059	-2.96	$22.14K ₿7.81	$0.001755 ₿0.00000060	$0.0017 ₿0.00000058	$83.91K ₿0.92	$170.27K ₿60.04	$22.14K ₿7.81
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006065 ₿0.00000000000057	$0.00000005483 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.006177 ₿0.000000058	$0.005642 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6786 ₿0.000019	1.01	$0 ₿0	$0.6922 ₿0.000020	$0.6715 ₿0.000019	$8.53K ₿6.9	$6.52B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01175 ₿0.0000013	-0.37	$0 ₿0	$0.01181 ₿0.0000014	$0.01162 ₿0.0000012	$293.75K ₿55.01	$11.74M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9974 ₿0.000013	0.10	$0 ₿0	$0.9976 ₿0.000014	$0.9959 ₿0.000013	$20.24K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002462 ₿0.0000000072	7.89	$0 ₿0	$0.0007744 ₿0.0000000073	$0.0006989 ₿0.0000000066	$124.19 ₿0.4	$61.54K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02061 ₿0.00000066	0.36	$0 ₿0	$0.02062 ₿0.00000069	$0.02019 ₿0.00000065	$100.86K ₿1.03	$2.06M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3996 ₿0.0000038	$0.3449 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0009882 ₿0.000000064	-1.14	$0 ₿0	$0.001 ₿0.000000065	$0.0009882 ₿0.000000063	$162.9 ₿0.26	$988.23K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.002055	5.92	$0	$0.002674	$0.001904	$551.37K	$2.06M	$0
—	MOBLAND SYNR	$0.000007519 ₿0.0000000061	-5.00	$0 ₿0	$0.0006898 ₿0.0000000065	$0.0006396 ₿0.0000000060	$93.25 ₿0.16	$67.66K ₿55.85	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}