เหรียญ Spartan Group Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$145.6 ₿0.0024	10.93	$77.4B ₿1.08M	$146.4 ₿0.0025	$131.25 ₿0.0024	$6.71B ₿49.13K	$87.97B ₿1.4M	$77.4B ₿1.08M
89	Celestia TIA	$1.57 ₿0.00016	12.35	$1.07B ₿28.75K	$1.57 ₿0.00016	$1.39 ₿0.00016	$98M ₿1.37K	$1.77B ₿168.81K	$1.07B ₿28.75K
96	Blockstack STX	$0.6274 ₿0.000044	12.98	$960.79M ₿64.91K	$0.629 ₿0.000047	$0.5553 ₿0.000044	$40.41M ₿1.27K	$960.8M ₿81.26K	$960.79M ₿64.91K
134	Saros SAROS	$0.2319 ₿0.00000010	9.13	$609.37M ₿283.21	$0.2333 ₿0.00000011	$0.2121 ₿0.00000010	$9.24M ₿55.72	$2.32B ₿1.08K	$609.37M ₿283.21
141	Pendle PENDLE	$3.57 ₿0.000096	9.62	$584.17M ₿9.16K	$3.58 ₿0.000098	$3.17 ₿0.000087	$98.69M ₿1.99K	$1.01B ₿24.43K	$584.17M ₿9.16K
240	Matic Network MATIC	$0.1826 ₿0.000012	6.70	$266.17M ₿118.78K	$0.1826 ₿0.000013	$0.1676 ₿0.000012	$1.67M ₿5.85K	$1.83B ₿127.96K	$266.17M ₿118.78K
280	LayerZero ZRO	$1.78	12.40	$197.55M	$1.78	$1.56	$43.39M	$1.78B	$197.55M
446	Illuvium ILV	$10.7 ₿0.0017	12.47	$101.37M ₿11.35K	$10.7 ₿0.0019	$9.52 ₿0.0017	$9.26M ₿361.29	$102.77M ₿17.12K	$101.37M ₿11.35K
448	Cookie DAO COOKIE	$0.1836	21.36	$100.55M	$0.1834	$0.1513	$29.58M	$183.6M	$100.55M
473	Band Protocol BAND	$0.5846 ₿0.000030	12.60	$91.27M ₿4.29K	$0.585 ₿0.000032	$0.5192 ₿0.000030	$10.04M ₿185.69	$95.18M ₿4.42K	$91.27M ₿4.29K
474	GAL (migrated to Gravity - G) GAL	$0.7139 ₿0.000062	-5.97	$91.21M ₿6.61K	$0.771 ₿0.000066	$0.6614 ₿0.000062	$1.23K ₿240.98	$142.79M ₿12.55K	$91.21M ₿6.61K
484	Centrifuge CFG	$0.1579 ₿0.000012	8.94	$88.17M ₿5.98K	$0.1579 ₿0.000012	$0.1449 ₿0.000011	$419.45K ₿16.97	$89.19M ₿6.64K	$88.17M ₿5.98K
521	Manta Network MANTA	$0.1859 ₿0.000039	14.57	$77.35M ₿9.71K	$0.1844 ₿0.000040	$0.1623 ₿0.000038	$19.36M ₿655.95	$185.05M ₿38.83K	$77.35M ₿9.71K
529	API3 API3	$0.613 ₿0.000045	11.22	$75.46M ₿5.14K	$0.6113 ₿0.000047	$0.5512 ₿0.000045	$11.82M ₿308.44	$91.29M ₿5.98K	$75.46M ₿5.14K
608	Zeus Network ZEUS	$0.1624 ₿0.000011	15.50	$62.17M ₿0	$0.1625 ₿0.000014	$0.1406 ₿0.000011	$7.89M ₿524.14	$162.42M ₿11.81K	$62.17M ₿0
615	FIDA FIDA	$0.06215 ₿0.0000065	13.32	$61.43M ₿881.67	$0.06201 ₿0.0000068	$0.05484 ₿0.0000064	$10.69M ₿72.38	$61.99M ₿6.55K	$61.43M ₿881.67
619	Merlin Chain MERL	$0.08345	12.12	$60.64M	$0.08365	$0.07443	$13.63M	$175.64M	$60.64M
621	Omni Network OMNI	$1.62	8.03	$59.56M	$1.62	$1.49	$14.2M	$161.44M	$59.56M
652	CYBER CYBER	$1.24 ₿0.00019	10.94	$54.37M ₿2.15K	$1.24 ₿0.00020	$1.12 ₿0.00019	$12.68M ₿406.88	$124.25M ₿19.5K	$54.37M ₿2.15K
655	Zentry ZENT	$0.007729	6.06	$54.14M	$0.007719	$0.007235	$9.16M	$74.98M	$54.14M
694	SECRET SCRT	$0.1578 ₿0.0000083	11.60	$49.11M ₿2.27K	$0.1579 ₿0.0000088	$0.1414 ₿0.0000083	$2.18M ₿60.07	$51.63M ₿2.44K	$49.11M ₿2.27K
695	Wilder World WILD	$0.151 ₿0.000014	15.00	$49.04M ₿3.98K	$0.1512 ₿0.000015	$0.1313 ₿0.000013	$2M ₿32.35	$75.6M ₿7.14K	$49.04M ₿3.98K
737	BENQI QI	$0.006348 ₿0.00000033	10.37	$43.99M ₿1.48K	$0.006344 ₿0.00000034	$0.005752 ₿0.00000033	$2.47M ₿42.87	$45.7M ₿2.38K	$43.99M ₿1.48K
778	Coin98 C98	$0.04105 ₿0.0000059	14.38	$39.71M ₿3.89K	$0.04104 ₿0.0000064	$0.03561 ₿0.0000058	$14.45M ₿403.72	$41.07M ₿5.3K	$39.71M ₿3.89K
818	Origin Protocol OGN	$0.05097 ₿0.0000031	15.55	$35.89M ₿1.57K	$0.05088 ₿0.0000033	$0.0441 ₿0.0000030	$7.4M ₿352.47	$71.59M ₿3.12K	$35.89M ₿1.57K
821	DEAPCOIN DEP	$0.001294 ₿0.000000036	1.87	$35.63M ₿854.82	$0.001297 ₿0.000000036	$0.001259 ₿0.000000034	$2.49M ₿22.54	$38.7M ₿1.09K	$35.63M ₿854.82
860	Fusionist ACE	$0.5042 ₿0.00012	9.90	$33.05M ₿0	$0.5023 ₿0.00013	$0.4583 ₿0.00012	$5.59M ₿519.9	$73.74M ₿17.9K	$33.05M ₿0
876	Ampleforth AMPL	$1.29 ₿0.000017	32.07	$32.08M ₿3.82K	$1.3 ₿0.000017	$0.9796 ₿0.000016	$1.37M ₿14.1	$34.59M ₿4.46K	$32.08M ₿3.82K
923	Acala ACA	$0.02487 ₿0.0000022	8.19	$29.03M ₿2.13K	$0.0248 ₿0.0000024	$0.02299 ₿0.0000021	$3.57M ₿131.9	$39.81M ₿2.38K	$29.03M ₿2.13K
974	Maverick Protocol MAV	$0.04445 ₿0.0000086	13.83	$26.44M ₿2.16K	$0.0443 ₿0.0000092	$0.03905 ₿0.0000085	$2.93M ₿197.87	$88.67M ₿17.28K	$26.44M ₿2.16K
1140	SWEAT SWEAT	$0.002516 ₿0.00000016	-0.84	$19.28M ₿1.28K	$0.002585 ₿0.00000017	$0.002286 ₿0.00000016	$7.15M ₿109.19	$53.15M ₿3.55K	$19.28M ₿1.28K
1166	pSTAKE Finance PSTAKE	$0.03728 ₿0.0000017	6.88	$18.57M ₿814.07	$0.03733 ₿0.0000019	$0.03451 ₿0.0000017	$4.78M ₿18.89	$18.57M ₿884.86	$18.57M ₿814.07
1167	Alpha Finance ALPHA	$0.01976 ₿0.0000024	11.23	$18.5M ₿2.1K	$0.01978 ₿0.0000026	$0.01773 ₿0.0000023	$6.86M ₿299.41	$19.79M ₿2.41K	$18.5M ₿2.1K
1177	Alchemix ALCX	$7.56 ₿0.00056	12.19	$18.39M ₿1.22K	$7.56 ₿0.00058	$6.74 ₿0.00049	$1.25M ₿419.86	$23.06M ₿1.62K	$18.39M ₿1.22K
1299	Tranchess CHESS	$0.07471 ₿0.0000038	10.87	$15M ₿593.76	$0.07478 ₿0.0000039	$0.06717 ₿0.0000037	$11.06M ₿62.03	$22.43M ₿1.14K	$15M ₿593.76
1310	Tokemak TOKE	$0.1816 ₿0.000014	11.02	$14.77M ₿560.64	$0.1827 ₿0.000014	$0.1611 ₿0.000014	$345.69K ₿3.06	$18.25M ₿1.42K	$14.77M ₿560.64
1320	ALEX Lab ALEX	$0.01687 ₿0.0000061	-2.50	$14.46M ₿4.38K	$0.01797 ₿0.0000063	$0.01665 ₿0.0000061	$490.06K ₿167.03	$16.89M ₿6.18K	$14.46M ₿4.38K
1530	Opulous OPUL	$0.02091 ₿0.0000034	12.81	$10.44M ₿1.56K	$0.02088 ₿0.0000038	$0.01853 ₿0.0000033	$780.62K ₿45.45	$10.44M ₿1.71K	$10.44M ₿1.56K
1717	MON MON	$0.01904	-2.28	$7.76M	$0.01962	$0.01799	$3.15M	$18.78M	$7.76M
1804	Agoric BLD	$0.01018 ₿0.0000018	1.21	$6.92M ₿1.21K	$0.01018 ₿0.0000020	$0.009986 ₿0.0000017	$66.63K ₿6.22	$10.91M ₿1.98K	$6.92M ₿1.21K
1969	Shrapnel SHRAP	$0.003813 ₿0.0000035	10.41	$5.4M ₿1.54K	$0.00383 ₿0.0000037	$0.003397 ₿0.0000034	$264.25K ₿26.34	$11.44M ₿10.57K	$5.4M ₿1.54K
2157	Genopets GENE	$0.05153 ₿0.0000046	7.33	$4.14M ₿200.09	$0.05136 ₿0.0000046	$0.04801 ₿0.0000045	$26.93K ₿0.32	$5.15M ₿456.63	$4.14M ₿200.09
2292	Maple MPL	$2.06 ₿0.00027	0.53	$3.6M ₿2.17K	$2.12 ₿0.00028	$1.94 ₿0.00027	$113.51K ₿42.06	$20.61M ₿2.77K	$3.6M ₿2.17K
2300	APWine APW	$0.3718 ₿0.000037	8.76	$3.58M ₿363.88	$0.6388 ₿0.000039	$0.3341 ₿0.000036	$34.59 ₿12.36	$18.56M ₿1.89K	$3.58M ₿363.88
2399	Karura KAR	$0.02762 ₿0.0000022	14.38	$3.22M ₿236.77	$0.02893 ₿0.0000025	$0.02409 ₿0.0000022	$174.62K ₿4.34	$4.41M ₿241.83	$3.22M ₿236.77
2698	Forgotten Playland FP	$0.0005354 ₿0.00000071	7.52	$2.36M ₿391.31	$0.0005501 ₿0.00000078	$0.0004873 ₿0.00000071	$518.31K ₿7.01	$5.35M ₿7.12K	$2.36M ₿391.31
3160	Decimated DIO	$0.002821 ₿0.00000053	10.27	$1.53M ₿217.26	$0.00282 ₿0.00000054	$0.002549 ₿0.00000051	$317.2K ₿2.61	$2.82M ₿536.73	$1.53M ₿217.26
3531	Apeiron APRS	$0.005597 ₿0.000011	0.36	$1.11M ₿0	$0.005771 ₿0.000013	$0.005557 ₿0.000011	$232.83K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3551	BlockchainSpace GUILD	$0.002354 ₿0.000000086	6.75	$1.09M ₿38.22	$0.002403 ₿0.000000087	$0.002192 ₿0.000000081	$60.39K ₿1.08	$2.39M ₿86.3	$1.09M ₿38.22
3703	Notional Finance NOTE	$0.02007 ₿0.0000024	8.89	$945.09K ₿115.19	$0.02009 ₿0.0000024	$0.0177 ₿0.0000023	$6.38K ₿0.08	$1.97M ₿244.48	$945.09K ₿115.19
3746	Merit Circle MC	$0.07585 ₿0.000044	1.01	$935.39K ₿1.12K	$0.08417 ₿0.000045	$0.07497 ₿0.000042	$242.63 ₿1.25	$935.39K ₿1.12K	$935.39K ₿1.12K
3838	Shyft Network SHFT	$0.0003767 ₿0.00000012	3.21	$840.53K ₿140.91	$0.000401 ₿0.00000013	$0.0003649 ₿0.00000012	$57.62K ₿0.81	$949.38K ₿311.19	$840.53K ₿140.91
4131	Beta Finance BETA	$0.0007319 ₿0.0000013	-0.69	$672.12K ₿1.09K	$0.000761 ₿0.0000014	$0.0006779 ₿0.0000013	$62.23K ₿46.37	$730.8K ₿1.36K	$672.12K ₿1.09K
4220	Bware INFRA	$0.1295 ₿0.000016	-0.18	$628.28K ₿67.98	$0.1298 ₿0.000016	$0.1293 ₿0.000015	$76.61K ₿3.81	$12.95M ₿1.61K	$628.28K ₿67.98
4450	Akropolis KAON	$0.0001114 ₿0.00000012	-2.05	$521.24K ₿12.34	$0.0001173 ₿0.00000012	$0.0001107 ₿0.00000011	$129.29K ₿176.95	$1.66M ₿617.24	$521.24K ₿12.34
4612	Hubble HBB	$0.006801 ₿0.0000040	3.24	$464.44K ₿271.32	$0.006798 ₿0.0000041	$0.00656 ₿0.0000039	$326.64 ₿8.39	$680.19K ₿403.38	$464.44K ₿271.32
5103	Perion PERC	$0.007954 ₿0.0000057	5.41	$313.13K ₿165.24	$0.007804 ₿0.0000066	$0.007537 ₿0.0000057	$58.08K ₿5.05	$795.42K ₿578.44	$313.13K ₿165.24
5599	Nifty League NFTL	$0.0002143 ₿0.000000023	-0.82	$214.36K ₿16.13	$0.002556 ₿0.000000024	$0.0025 ₿0.000000023	$154.68 ₿0.02	$214.36K ₿19.26	$214.36K ₿16.13
5865	DOSE DOSE	$0.00005351 ₿0.00000011	-2.81	$175.12K ₿171.75	$0.00005909 ₿0.00000012	$0.00005114 ₿0.00000011	$19.14K ₿61.91	$267.55K ₿580.8	$175.12K ₿171.75
5929	NAOS Finance NAOS	$0.001977 ₿0.00000053	6.28	$166.56K ₿45.16	$0.001978 ₿0.00000055	$0.001859 ₿0.00000052	$56.56K ₿0.69	$433.44K ₿117.58	$166.56K ₿45.16
5937	Port Finance PORT	$0.004639 ₿0.00000033	0.65	$165.27K ₿12.06	$0.004681 ₿0.00000036	$0.004316 ₿0.00000031	$70.96K ₿4.11	$463.94K ₿33.86	$165.27K ₿12.06
6025	Tidal Finance TIDAL	$0.00001955 ₿0.0000000043	-2.20	$156.67K ₿26.31	$0.00002928 ₿0.0000000043	$0.0000194 ₿0.0000000041	$69.68K ₿1.72	$393.83K ₿84.89	$156.67K ₿26.31
6536	Galaxy Fight Club GCOIN	$0.001293 ₿0.00000019	7.39	$106.03K ₿15.1	$0.001332 ₿0.00000020	$0.001195 ₿0.00000018	$57.87K ₿0.1	$199.46K ₿28.42	$106.03K ₿15.1
6890	DinoSwap DINO	$0.0005369 ₿0.000000013	3.43	$82.96K ₿2.17	$0.0005335 ₿0.000000014	$0.0005174 ₿0.000000013	$371.71 ₿0.01	$93.2K ₿2.44	$82.96K ₿2.17
7222	Elumia ELU	$0.0001214 ₿0.00000016	-18.70	$64.53K ₿89.44	$0.0001712 ₿0.00000016	$0.0001181 ₿0.00000015	$92.96K ₿128.27	$121.48K ₿168.39	$64.53K ₿89.44
7794	Pine PINE	$0.001896 ₿0.00000016	3.07	$41.55K ₿2.63	$0.001913 ₿0.00000016	$0.001786 ₿0.00000015	$57.01K ₿0.32	$376.4K ₿32.01	$41.55K ₿2.63
8132	Kine Protocol KINE	$0.001562 ₿0.0000030	2.09	$31.59K ₿62.14	$0.3302 ₿0.0000031	$0.3133 ₿0.0000029	$4.85 ₿2.04	$156.28K ₿307.46	$31.59K ₿62.14
8438	Froyo Games FROYO	$0.00003767 ₿0.0000000057	3.01	$25.18K ₿3.41	$0.00003779 ₿0.0000000062	$0.00003657 ₿0.0000000056	$3.78 ₿0.05	$37.68K ₿5.71	$25.18K ₿3.41
9735	Lootex LOOT	$0.0006444 ₿0.00000059	26.64	$8.38K ₿7.81	$0.0006842 ₿0.00000060	$0.0005087 ₿0.00000058	$61.65K ₿0.92	$64.44K ₿60.04	$8.38K ₿7.81
—	Starly STARLY	$0.0001986 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.13K ₿0	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.6121 ₿0.000019	4.80	$0 ₿0	$0.61 ₿0.000020	$0.5798 ₿0.000019	$4.64K ₿6.9	$5.88B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.01088 ₿0.0000013	2.96	$0 ₿0	$0.01091 ₿0.0000014	$0.01051 ₿0.0000012	$314.14K ₿55.01	$10.89M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9987 ₿0.000013	0.11	$0 ₿0	$0.9985 ₿0.000014	$0.9948 ₿0.000013	$21.97K ₿6.75	$1.61M	$0 ₿0
—	DEFY DEFY	$0.00002067 ₿0.0000000072	7.89	$0 ₿0	$0.000777 ₿0.0000000073	$0.0007012 ₿0.0000000066	$242.21 ₿0.4	$51.69K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.01798 ₿0.00000066	8.19	$0 ₿0	$0.01786 ₿0.00000069	$0.01641 ₿0.00000065	$69.91K ₿1.03	$1.79M ₿66.24	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.0006874 ₿0.000000064	-0.04	$0 ₿0	$0.0006877 ₿0.000000065	$0.0006824 ₿0.000000063	$6.08 ₿0.26	$687.42K ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.001432	5.27	$0	$0.00145	$0.00129	$199.99K	$1.43M	$0
—	MOBLAND SYNR	$0.00000739 ₿0.0000000061	-5.00	$0 ₿0	$0.000692 ₿0.0000000065	$0.0006417 ₿0.0000000060	$14.18 ₿0.16	$66.49K ₿55.85	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}