เหรียญ Spartan Group Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Spartan Group Portfolio

Spartan Group Portfolio (83)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	Solana SOL	$119.39 ₿0.0024	-5.71	$61.26B ₿1.08M	$134.14 ₿0.0025	$116.9 ₿0.0024	$6.49B ₿49.13K	$71.43B ₿1.4M	$61.26B ₿1.08M
64	Celestia TIA	$2.96 ₿0.00016	-4.62	$1.73B ₿28.75K	$3.19 ₿0.00016	$2.89 ₿0.00016	$93.56M ₿1.37K	$3.3B ₿168.81K	$1.73B ₿28.75K
87	Blockstack STX	$0.5863 ₿0.000044	-3.74	$893.67M ₿64.91K	$0.6318 ₿0.000047	$0.57 ₿0.000044	$58.26M ₿1.27K	$893.68M ₿81.26K	$893.67M ₿64.91K
135	Pendle PENDLE	$3.04 ₿0.000096	0.58	$492.89M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$206.93M ₿1.99K	$859.78M ₿24.43K	$492.89M ₿9.16K
187	Matic Network MATIC	$0.1888 ₿0.000012	-6.13	$330.98M ₿118.78K	$0.2012 ₿0.000013	$0.1864 ₿0.000012	$1.94M ₿5.85K	$1.89B ₿127.96K	$330.98M ₿118.78K
195	LayerZero ZRO	$2.75	-0.98	$306.5M	$3	$2.68	$184.28M	$2.76B	$306.5M
214	Saros SAROS	$0.1019 ₿0.00000010	19.65	$266.37M ₿283.21	$0.1083 ₿0.00000011	$0.0852 ₿0.00000010	$3.42M ₿55.72	$1.01B ₿1.08K	$266.37M ₿283.21
355	Galxe GAL	$0.9548 ₿0.000062	-0.50	$121.86M ₿6.61K	$0.972 ₿0.000066	$0.9348 ₿0.000062	$12.37K ₿240.98	$190.78M ₿12.55K	$121.86M ₿6.61K
380	Zeus Network ZEUS	$0.294 ₿0.000011	-7.61	$112.31M ₿0	$0.3223 ₿0.000014	$0.2819 ₿0.000011	$6.08M ₿524.14	$293.39M ₿11.81K	$112.31M ₿0
386	API3 API3	$0.9097 ₿0.000045	-8.42	$108.24M ₿5.14K	$0.9934 ₿0.000047	$0.8769 ₿0.000045	$44.54M ₿308.44	$134.45M ₿5.98K	$108.24M ₿5.14K
395	Band Protocol BAND	$0.6753 ₿0.000030	-6.16	$105.28M ₿4.29K	$0.7271 ₿0.000032	$0.6632 ₿0.000030	$11.93M ₿185.69	$107.41M ₿4.42K	$105.28M ₿4.29K
416	Illuvium ILV	$12.31 ₿0.0017	-7.41	$92.26M ₿11.35K	$13.29 ₿0.0019	$11.99 ₿0.0017	$26.21M ₿361.29	$118.18M ₿17.12K	$92.26M ₿11.35K
455	Manta Network MANTA	$0.2039 ₿0.000039	-6.65	$83.43M ₿9.71K	$0.2185 ₿0.000040	$0.1966 ₿0.000038	$31.15M ₿655.95	$204M ₿38.83K	$83.43M ₿9.71K
456	FIDA FIDA	$0.08391 ₿0.0000065	-11.95	$83.17M ₿881.67	$0.09583 ₿0.0000068	$0.08273 ₿0.0000064	$17.64M ₿72.38	$83.93M ₿6.55K	$83.17M ₿881.67
501	Zentry ZENT	$0.01079	-1.01	$72.82M	$0.01137	$0.01034	$8.21M	$105.16M	$72.82M
540	Centrifuge CFG	$0.1262 ₿0.000012	-7.19	$64.85M ₿5.98K	$0.136 ₿0.000012	$0.1254 ₿0.000011	$607.46K ₿16.97	$71.02M ₿6.64K	$64.85M ₿5.98K
579	SECRET SCRT	$0.185 ₿0.0000083	-5.81	$56.33M ₿2.27K	$0.1989 ₿0.0000088	$0.1791 ₿0.0000083	$4.46M ₿60.07	$59.26M ₿2.44K	$56.33M ₿2.27K
586	Coin98 C98	$0.05905 ₿0.0000059	-6.14	$55.2M ₿3.89K	$0.06339 ₿0.0000064	$0.05752 ₿0.0000058	$25.83M ₿403.72	$59.11M ₿5.3K	$55.2M ₿3.89K
610	Wilder World WILD	$0.1592 ₿0.000014	-3.84	$51.64M ₿3.98K	$0.1686 ₿0.000015	$0.1561 ₿0.000013	$580.36K ₿32.35	$79.62M ₿7.14K	$51.64M ₿3.98K
630	Ampleforth AMPL	$1.18 ₿0.000017	-6.73	$48.05M ₿3.82K	$1.26 ₿0.000017	$1.16 ₿0.000016	$192.68K ₿14.1	$52.3M ₿4.46K	$48.05M ₿3.82K
643	BENQI QI	$0.007186 ₿0.00000033	-5.83	$47.06M ₿1.48K	$0.007683 ₿0.00000034	$0.007024 ₿0.00000033	$3.14M ₿42.87	$51.82M ₿2.38K	$47.06M ₿1.48K
662	Omni Network OMNI	$2.35	-5.91	$44.94M	$2.53	$2.26	$21.99M	$234.85M	$44.94M
671	Cookie DAO COOKIE	$0.09749	-6.07	$43.88M	$0.1043	$0.0941	$12.1M	$97.56M	$43.88M
679	CYBER CYBER	$1.14 ₿0.00019	-2.74	$42.6M ₿2.15K	$1.21 ₿0.00020	$1.1 ₿0.00019	$12.73M ₿406.88	$114.39M ₿19.5K	$42.6M ₿2.15K
699	Merlin Chain MERL	$0.08267	-15.02	$40.31M	$0.09748	$0.08064	$15.39M	$173.66M	$40.31M
710	Acala ACA	$0.03386 ₿0.0000022	-7.10	$39.61M ₿2.13K	$0.03646 ₿0.0000024	$0.03295 ₿0.0000021	$7.62M ₿131.9	$54.32M ₿2.38K	$39.61M ₿2.13K
715	Origin Protocol OGN	$0.0562 ₿0.0000031	-4.60	$38.8M ₿1.57K	$0.06009 ₿0.0000033	$0.05537 ₿0.0000030	$10.67M ₿352.47	$79.29M ₿3.12K	$38.8M ₿1.57K
777	Sweat Economy SWEAT	$0.004454 ₿0.00000016	-2.50	$33.88M ₿1.28K	$0.004657 ₿0.00000017	$0.004373 ₿0.00000016	$6.98M ₿109.19	$94.34M ₿3.55K	$33.88M ₿1.28K
800	Maverick Protocol MAV	$0.05879 ₿0.0000086	-5.23	$32.14M ₿2.16K	$0.06332 ₿0.0000092	$0.05743 ₿0.0000085	$4.88M ₿197.87	$117.6M ₿17.28K	$32.14M ₿2.16K
814	DEAPCOIN DEP	$0.001139 ₿0.000000036	1.21	$31.34M ₿854.82	$0.00115 ₿0.000000036	$0.001088 ₿0.000000034	$1.78M ₿22.54	$34.03M ₿1.09K	$31.34M ₿854.82
830	Alpha Finance ALPHA	$0.03286 ₿0.0000024	-4.75	$30.22M ₿2.1K	$0.0353 ₿0.0000026	$0.03196 ₿0.0000023	$9.08M ₿299.41	$32.77M ₿2.41K	$30.22M ₿2.1K
846	Maple MPL	$11.82 ₿0.00027	-2.62	$29.49M ₿2.17K	$12.61 ₿0.00028	$11.68 ₿0.00027	$842.18K ₿42.06	$118.27M ₿2.77K	$29.49M ₿2.17K
850	ALEX Lab ALEX	$0.03545 ₿0.0000061	-10.93	$29.34M ₿4.38K	$0.04094 ₿0.0000063	$0.03482 ₿0.0000061	$746.12K ₿167.03	$35.45M ₿6.18K	$29.34M ₿4.38K
870	Fusionist ACE	$0.5429 ₿0.00012	-8.20	$28.52M ₿0	$0.5914 ₿0.00013	$0.5295 ₿0.00012	$8.72M ₿519.9	$79.43M ₿17.9K	$28.52M ₿0
982	Agoric BLD	$0.03327 ₿0.0000018	-0.06	$22.53M ₿1.21K	$0.03372 ₿0.0000020	$0.03252 ₿0.0000017	$593.4K ₿6.22	$35.72M ₿1.98K	$22.53M ₿1.21K
1031	Alchemix ALCX	$8.6 ₿0.00056	-4.58	$20.61M ₿1.22K	$9.19 ₿0.00058	$8.33 ₿0.00049	$4.36M ₿419.86	$26M ₿1.62K	$20.61M ₿1.22K
1103	Tokemak TOKE	$0.2204 ₿0.000014	-5.05	$17.82M ₿560.64	$0.2321 ₿0.000014	$0.2162 ₿0.000014	$139.06K ₿3.06	$22.09M ₿1.42K	$17.82M ₿560.64
1136	Beta Finance BETA	$0.01804 ₿0.0000013	-3.24	$16.61M ₿1.09K	$0.01901 ₿0.0000014	$0.01772 ₿0.0000013	$4.75M ₿46.37	$18.06M ₿1.36K	$16.61M ₿1.09K
1191	Opulous OPUL	$0.03027 ₿0.0000034	-8.02	$15.13M ₿1.56K	$0.03367 ₿0.0000038	$0.0299 ₿0.0000033	$690.56K ₿45.45	$15.13M ₿1.71K	$15.13M ₿1.56K
1244	Tranchess CHESS	$0.06947 ₿0.0000038	-8.72	$13.98M ₿593.76	$0.07611 ₿0.0000039	$0.0672 ₿0.0000037	$4.45M ₿62.03	$20.78M ₿1.14K	$13.98M ₿593.76
1366	MON MON	$0.02743	-5.96	$11.34M	$0.03118	$0.02736	$2.76M	$27.45M	$11.34M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.732 ₿0.0000088	$0.7071 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1573	Shrapnel SHRAP	$0.006707 ₿0.0000035	-1.90	$8.14M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$284.4K ₿26.34	$20.1M ₿10.57K	$8.14M ₿1.54K
1643	pSTAKE Finance PSTAKE	$0.01414 ₿0.0000017	-10.06	$7.07M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.03M ₿18.89	$7.07M ₿884.86	$7.07M ₿814.07
1923	Karura KAR	$0.03808 ₿0.0000022	0.76	$4.44M ₿236.77	$0.03944 ₿0.0000025	$0.03679 ₿0.0000022	$99.67K ₿4.34	$6.09M ₿241.83	$4.44M ₿236.77
1930	APWine APW	$0.4559 ₿0.000037	11.42	$4.39M ₿363.88	$0.615 ₿0.000039	$0.4015 ₿0.000036	$7.81K ₿12.36	$22.77M ₿1.89K	$4.39M ₿363.88
1956	Genopets GENE	$0.05569 ₿0.0000046	7.83	$4.3M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$113.55K ₿0.32	$5.57M ₿456.63	$4.3M ₿200.09
2326	Apeiron APRS	$0.01665 ₿0.000011	-1.37	$2.79M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$132.43K ₿186.13	$16.7M ₿11.93K	$2.79M ₿0
2532	Decimated DIO	$0.004087 ₿0.00000053	-2.50	$2.22M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$276.64K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2608	Forgotten Playland FP	$0.0005759 ₿0.00000071	-6.95	$2.07M ₿391.31	$0.000634 ₿0.00000078	$0.0005657 ₿0.00000071	$366.92K ₿7.01	$5.75M ₿7.12K	$2.07M ₿391.31
2687	Perion PERC	$0.05102 ₿0.0000057	-4.59	$1.9M ₿165.24	$0.05448 ₿0.0000066	$0.05002 ₿0.0000057	$23.36K ₿5.05	$5.11M ₿578.44	$1.9M ₿165.24
3183	Merit Circle MC	$0.09695 ₿0.000044	0.47	$1.16M ₿1.12K	$0.1034 ₿0.000045	$0.09569 ₿0.000042	$123.42 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3279	Notional Finance NOTE	$0.02221 ₿0.0000024	-2.70	$1.04M ₿115.19	$0.02313 ₿0.0000024	$0.02193 ₿0.0000023	$6.6K ₿0.08	$2.18M ₿244.48	$1.04M ₿115.19
3583	Elumia ELU	$0.001508 ₿0.00000016	1.17	$801.42K ₿89.44	$0.001729 ₿0.00000016	$0.001459 ₿0.00000015	$1.48M ₿128.27	$1.51M ₿168.39	$801.42K ₿89.44
3616	Akropolis KAON	$0.0001666 ₿0.00000012	-5.00	$781.24K ₿12.34	$0.0001754 ₿0.00000012	$0.0001525 ₿0.00000011	$137.05K ₿176.95	$2.5M ₿617.24	$781.24K ₿12.34
3864	DOSE DOSE	$0.000194 ₿0.00000011	-7.54	$635.04K ₿171.75	$0.0002116 ₿0.00000012	$0.000194 ₿0.00000011	$1.19M ₿61.91	$970.25K ₿580.8	$635.04K ₿171.75
3890	Shyft Network SHFT	$0.0002808 ₿0.00000012	-0.38	$624.15K ₿140.91	$0.0003415 ₿0.00000013	$0.0002705 ₿0.00000012	$4.89K ₿0.81	$707.95K ₿311.19	$624.15K ₿140.91
3896	Bware INFRA	$0.1303 ₿0.000016	-0.69	$621.87K ₿67.98	$0.1323 ₿0.000016	$0.1269 ₿0.000015	$57.01K ₿3.81	$13.05M ₿1.61K	$621.87K ₿67.98
4080	Hubble HBB	$0.007696 ₿0.0000040	-0.87	$525.9K ₿271.32	$0.008035 ₿0.0000041	$0.007616 ₿0.0000039	$451.09 ₿8.39	$770.41K ₿403.38	$525.9K ₿271.32
4190	Nifty League NFTL	$0.0004476 ₿0.000000023	-9.22	$477.3K ₿16.13	$0.0004934 ₿0.000000024	$0.0004392 ₿0.000000023	$2.18K ₿0.02	$477.3K ₿19.26	$477.3K ₿16.13
4584	BlockchainSpace GUILD	$0.0007561 ₿0.000000086	1.82	$344.43K ₿38.22	$0.0007922 ₿0.000000087	$0.000738 ₿0.000000081	$2.21 ₿1.08	$756.17K ₿86.3	$344.43K ₿38.22
5518	Lootex LOOT	$0.01201 ₿0.00000059	0.92	$156.31K ₿7.81	$0.0122 ₿0.00000060	$0.01189 ₿0.00000058	$13.88K ₿0.92	$1.2M ₿60.04	$156.31K ₿7.81
5725	NAOS Finance NAOS	$0.001568 ₿0.00000053	-5.37	$132.18K ₿45.16	$0.001657 ₿0.00000055	$0.001566 ₿0.00000052	$1.65K ₿0.69	$343.97K ₿117.58	$132.18K ₿45.16
5834	Tidal Finance TIDAL	$0.00001529 ₿0.0000000043	1.12	$120.74K ₿26.31	$0.00001561 ₿0.0000000043	$0.00001493 ₿0.0000000041	$79.89K ₿1.72	$303.53K ₿84.89	$120.74K ₿26.31
5908	Galaxy Fight Club GCOIN	$0.001404 ₿0.00000019	-4.40	$111.86K ₿15.1	$0.001469 ₿0.00000020	$0.001404 ₿0.00000018	$2.42K ₿0.1	$210.44K ₿28.42	$111.86K ₿15.1
6043	Port Finance PORT	$0.002868 ₿0.00000033	6.66	$102.1K ₿12.06	$0.002866 ₿0.00000036	$0.002687 ₿0.00000031	$19.37K ₿4.11	$286.62K ₿33.86	$102.1K ₿12.06
6484	DinoSwap DINO	$0.0004568 ₿0.000000013	-1.09	$71.13K ₿2.17	$0.0004677 ₿0.000000014	$0.0004513 ₿0.000000013	$223.69 ₿0.01	$79.91K ₿2.44	$71.13K ₿2.17
6602	Qredo OPEN	$0.00009267 ₿0.00000087	0.94	$65.2K ₿613.24	$0.00009492 ₿0.00000099	$0.00009126 ₿0.00000081	$2.05K ₿99.61	$119.93K ₿1.13K	$65.2K ₿613.24
6683	Kine Protocol KINE	$0.003013 ₿0.0000030	-0.72	$61.11K ₿62.14	$0.003088 ₿0.0000031	$0.002963 ₿0.0000029	$14.15K ₿2.04	$302.37K ₿307.46	$61.11K ₿62.14
7194	Froyo Games FROYO	$0.00006038 ₿0.0000000057	-2.45	$40.3K ₿3.41	$0.00006242 ₿0.0000000062	$0.00005962 ₿0.0000000056	$2.25 ₿0.05	$60.31K ₿5.71	$40.3K ₿3.41
7239	Pine PINE	$0.001784 ₿0.00000016	-3.70	$39.09K ₿2.63	$0.001857 ₿0.00000016	$0.001722 ₿0.00000015	$2.12K ₿0.32	$354.15K ₿32.01	$39.09K ₿2.63
9520	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000004791 ₿0.00000000000057	$0.00000004332 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
—	Starly STARLY	$0.0001986 ₿0.000000054	-6.54	$0 ₿0	$0.00488 ₿0.000000058	$0.004457 ₿0.000000053	$6.13K ₿11.31	$15.14K ₿4.17	$0 ₿0
—	BitDAO BIT	$0.7785 ₿0.000019	-1.42	$0 ₿0	$0.8106 ₿0.000020	$0.7602 ₿0.000019	$2.35K ₿6.9	$7.47B ₿187.37K	$0 ₿0
—	ALTAVA TAVA	$0.0124 ₿0.0000013	-2.02	$0 ₿0	$0.01303 ₿0.0000014	$0.01238 ₿0.0000012	$134.29K ₿55.01	$12.47M ₿1.31K	$0 ₿0
—	USDH USDH	$0.9993 ₿0.000013	-0.02	$0 ₿0	$1 ₿0.000014	$0.9891 ₿0.000013	$38.21K ₿6.75	$1.73M	$0 ₿0
—	DEFY DEFY	$0.0000272 ₿0.0000000072	7.89	$0 ₿0	$0.0006118 ₿0.0000000073	$0.0005522 ₿0.0000000066	$14.76 ₿0.4	$68.01K ₿18.16	$0 ₿0
—	WingRiders WRT	$0.02195 ₿0.00000066	-3.34	$0 ₿0	$0.0229 ₿0.00000069	$0.02186 ₿0.00000065	$16.92K ₿1.03	$2.19M ₿66.24	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3157 ₿0.0000038	$0.2725 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	TabTrader TTT	$0.001107 ₿0.000000064	-3.61	$0 ₿0	$0.001149 ₿0.000000065	$0.001095 ₿0.000000063	$3.35K ₿0.26	$1.11M ₿65.08	$0 ₿0
—	Planet Mojo MOJO	$0.006997	-1.10	$0	$0.007094	$0.006891	$33.78K	$7.06M	$0
—	MOBLAND SYNR	$0.00000897 ₿0.0000000061	0	$0 ₿0	$0.00000897 ₿0.0000000065	$0.00000897 ₿0.0000000060	$0 ₿0.16	$80.75K ₿55.85	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}