صفحة النتائج 29 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2837	Phoenixcoin PXC	$0.00957 ₿0.00000011	2.61	$870.91K ₿10.45	$0.009637 ₿0.00000011	$0.009234 ₿0.00000011	$23.96 ₿0	$937.88K ₿11.31	$870.91K ₿10.45
2839	SatoshiSync SSNC	$0.007361 ₿0.0000019	17.94	$885.93K ₿0	$0.007912 ₿0.0000023	$0.005853 ₿0.0000018	$186.69K ₿19.28	$7.36M ₿1.97K	$885.93K ₿0
2840	Anime ANIME	$0.0008568 ₿0.000000042	-1.71	$856.87K ₿0	$0.0008812 ₿0.000000048	$0.0008549 ₿0.000000042	$7.36K ₿2.78	$856.87K	$856.87K ₿0
2841	Castle Of Blackwater COBE	$0.1153 ₿0.0000062	14.47	$860.77K ₿0	$0.1178 ₿0.0000078	$0.1005 ₿0.0000062	$75.58K ₿1.69	$11.52M ₿628.76	$860.77K ₿0
2842	Dingocoin DINGO	$0.000008019 ₿0.00000000024	0.09	$861.27K ₿25.78	$0.000008029 ₿0.00000000025	$0.00000795 ₿0.00000000023	$196.58K ₿0.9	$861.27K ₿25.78	$861.27K ₿25.78
2843	Citadel.one XCT	$0.005574 ₿0.000000088	-0.09	$862.25K ₿13	$0.005613 ₿0.000000090	$0.00557 ₿0.000000086	$15.24 ₿0	$5.41M ₿86.06	$862.25K ₿13
2844	Baked Beans Reloaded BAKED	$0.01245	9.27	$864.34K	$0.01204	$0.01122	$8.61K	$864.34K	$864.34K
2845	DeepOnion ONION	$0.04273 ₿0.0000011	1.97	$857.88K ₿22.68	$0.04276 ₿0.0000011	$0.04181 ₿0.0000011	$46.91 ₿0	$0	$857.88K ₿22.68
2846	Unistake UNISTAKE	$0.005381 ₿0.000000088	1.45	$856.01K ₿14.32	$0.005493 ₿0.000000091	$0.005303 ₿0.000000086	$807.08 ₿0.16	$1.5M ₿25.17	$856.01K ₿14.32
2847	0xGasless 0XGAS	$0.07779 ₿0.0000070	2.68	$855.71K ₿77.29	$0.07875 ₿0.0000078	$0.07571 ₿0.0000068	$200.53 ₿0.41	$855.71K ₿77.29	$855.71K ₿77.29
2848	GSENetwork GSE	$0.00004283 ₿0.00000000076	0.56	$856.05K ₿15.38	$0.00004288 ₿0.00000000079	$0.00004195 ₿0.00000000073	$7.01K ₿0.17	$4.28M ₿76.89	$856.05K ₿15.38
2849	VCGamers VCG	$0.008555 ₿0.00000014	-0.28	$855.45K ₿14.82	$0.008945 ₿0.00000014	$0.008544 ₿0.00000013	$183.57 ₿0.01	$855.46K ₿14.82	$855.45K ₿14.82
2850	Spores Network SPO	$0.0008074 ₿0.000000024	0.10	$854.32K ₿25.3	$0.0008099 ₿0.000000025	$0.0008053 ₿0.000000020	$80.19K ₿0.87	$4.04M ₿119.54	$854.32K ₿25.3
2851	ArthSwap ARSW	$0.0008557 ₿0.000000025	0.04	$855.81K ₿24.52	$0.0008772 ₿0.000000025	$0.0008522 ₿0.000000024	$14.36K ₿0.15	$855.81K ₿25.7	$855.81K ₿24.52
2852	Virtual Versions VV	$0.00254 ₿0.000000081	40.19	$889.9K ₿25.58	$0.003359 ₿0.000000081	$0.001785 ₿0.000000077	$1.62M ₿7.55	$2.54M ₿81.28	$889.9K ₿25.58
2853	Atlas USV USV	$8.09 ₿0.000037	-53.71	$852.95K ₿3.94	$17.54 ₿0.00030	$8.09 ₿0.000035	$5.61 ₿0.01	$2.3M ₿10.64	$852.95K ₿3.94
2854	Meme Alliance MMA	$0.01026 ₿0.00000021	12.96	$876.58K ₿15.22	$0.01086 ₿0.00000024	$0.009041 ₿0.00000014	$38.52K ₿4.63	$1.03M ₿21.88	$876.58K ₿15.22
2855	THX Network THX	$0.01876 ₿0.00000040	0.26	$852.4K ₿16.7	$0.01889 ₿0.00000041	$0.01867 ₿0.00000039	$57.84K ₿0.09	$1.88M ₿40.51	$852.4K ₿16.7
2856	Super Best Friends SUBF	$0.000000007533 ₿0.00000000000032	0.69	$853.26K ₿0	$0.000000007765 ₿0.00000000000034	$0.00000000748 ₿0.00000000000031	$214.39K ₿0.67	$5.48M ₿251.5	$853.26K ₿0
2857	Burncoin BURN	$0.0002719	-0.95	$838.07K	$0.0002811	$0.000271	$3.08K	$1.16M	$838.07K
2858	Alvey Chain WALV	$0.007254 ₿0.00000019	5.39	$847.36K ₿22.48	$0.007413 ₿0.00000019	$0.006881 ₿0.00000019	$203.4K ₿5.17	$1.11M ₿29.32	$847.36K ₿22.48
2859	Swarm Fund SWM	$0.01078 ₿0.00000027	2.02	$848.13K ₿21.45	$0.01088 ₿0.00000027	$0.01054 ₿0.00000026	$539.15 ₿0.05	$1.08M ₿27.27	$848.13K ₿21.45
2860	Tate Stop TME	$0.0003305	16.56	$849.13K	$0.0003326	$0.0002657	$201.38K	$849.13K	$849.13K
2861	NUSA NUSA	$10 ₿0.00016	-3.42	$845.03K ₿13.46	$10.67 ₿0.00017	$9.79 ₿0.00015	$7.17K ₿0	$1.09M ₿17.56	$845.03K ₿13.46
2862	BlockCentral Token BLOC	$0.01185 ₿0.00000012	0.79	$843.87K ₿0	$0.01203	$0.01163	$1.6K ₿0.07	$843.87K ₿33.11	$843.87K ₿0
2863	Metaverser MTVT	$0.003036 ₿0.000000075	0.17	$844.87K ₿19.87	$0.003092 ₿0.000000076	$0.00302 ₿0.000000071	$186.31K ₿4.23	$5.98M ₿148.37	$844.87K ₿19.87
2864	Lodestar LODE	$0.07876 ₿0.0000028	-0.69	$844.68K ₿28.26	$0.08 ₿0.0000029	$0.0784 ₿0.0000028	$57.11K ₿0.63	$1.58M ₿57.2	$844.68K ₿28.26
2865	Plastiks PLASTIK	$0.006246 ₿0.00000012	2.97	$932.2K ₿19.69	$0.006562 ₿0.00000013	$0.004214 ₿0.00000012	$25.03K ₿0.61	$6.11M ₿129.14	$932.2K ₿19.69
2866	daCat DACAT	$0.000000002073 ₿0.000000000000091	1.91	$835.78K ₿36.91	$0.000000002114 ₿0.000000000000092	$0.000000002033 ₿0.000000000000084	$710.39 ₿0.52	$835.78K ₿36.91	$835.78K ₿36.91
2867	Unstoppable DeFi UND	$0.0279 ₿0.00000082	1.35	$837.01K ₿24.92	$0.0282 ₿0.00000083	$0.02739 ₿0.00000082	$56.66 ₿0	$2.79M ₿83.07	$837.01K ₿24.92
2868	FRAKT Token FRKT	$0.1091 ₿0.0000016	2.50	$833.18K ₿12.53	$0.1103 ₿0.0000017	$0.1064 ₿0.0000016	$233.71 ₿0.01	$5.47M ₿82.24	$833.18K ₿12.53
2869	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.05995 ₿0.00000095	$0.03459 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2870	Bankless BED Index BED	$113.94 ₿0.0019	-0.19	$828.62K ₿13.65	$120.02 ₿0.0019	$119.62 ₿0.0019	$411.08 ₿0.06	$828.62K ₿13.65	$828.62K ₿13.65
2871	FootballStars FTS	$0.0000009025 ₿0.000000000018	0.51	$827.97K ₿16.7	$0.0000009034 ₿0.000000000018	$0.0000008979 ₿0.000000000017	$121.95 ₿0	$902.54K ₿18.21	$827.97K ₿16.7
2872	Ripio Credit Network RCN	$0.001556 ₿0.000000040	1.72	$827.26K ₿21.68	$0.001586 ₿0.000000042	$0.001529 ₿0.000000040	$179.94 ₿0.01	$1.56M ₿40.85	$827.26K ₿21.68
2873	Golden Inu GOLDEN	$0.000000000024 ₿0.00000000000000068	-1.14	$819.41K ₿25.44	$0.000000000024 ₿0.00000000000000068	$0.000000000023 ₿0.00000000000000064	$67.06K ₿1.45	$1.11M ₿31.75	$819.41K ₿25.44
2874	Superlauncher LAUNCH	$0.1712 ₿0.0000048	1.43	$815.71K ₿23.01	$0.1734 ₿0.0000048	$0.1681 ₿0.0000047	$75.53 ₿0.02	$2.06M ₿57.98	$815.71K ₿23.01
2876	Verox VRX	$36.14 ₿0.00069	-2.96	$817.91K ₿15.66	$37.25 ₿0.00077	$34.41 ₿0.00066	$23.68K ₿0.62	$1.72M ₿32.85	$817.91K ₿15.66
2877	Arcade ARCD	$0.06888	6.26	$820.6K	$0.06937	$0.06477	$2.87K	$6.89M	$820.6K
2878	Base Protocol BASE	$1.69 ₿0.000073	-1.05	$814.53K ₿35.25	$1.91 ₿0.000077	$1.63 ₿0.000069	$22.56K ₿1.76	$1.19M ₿51.52	$814.53K ₿35.25
2879	AiMalls AIT	$2.01 ₿0.000067	0.77	$816.02K ₿21.03	$2.03 ₿0.000073	$1.98 ₿0.000061	$94.4K ₿5.04	$1.67M ₿56.24	$816.02K ₿21.03
2880	Binamon BMON	$0.004766 ₿0.000000074	0.61	$812.9K ₿12.61	$0.004818 ₿0.000000074	$0.004732 ₿0.000000071	$25.5K ₿0.28	$1.09M ₿16.94	$812.9K ₿12.61
2882	Illumicati MILK	$0.00000001514 ₿0.00000000000022	3.59	$806.78K ₿12.03	$0.0000000156 ₿0.00000000000022	$0.00000001442 ₿0.00000000000022	$1.14K ₿0.02	$1.06M ₿15.76	$806.78K ₿12.03
2883	RunesBridge RB	$0.01298	5.73	$811.5K	$0.01299	$0.01218	$116.64K	$973.79K	$811.5K
2884	MetaVPad METAV	$0.003657 ₿0.000000087	1.30	$803.43K ₿19.23	$0.003766 ₿0.000000098	$0.003589 ₿0.000000085	$3.65K ₿0.16	$7.14M ₿166.57	$803.43K ₿19.23
2885	BeamSwap GLINT	$0.0004584 ₿0.000000012	0.03	$806.57K ₿22.23	$0.0004752 ₿0.000000013	$0.0004543 ₿0.000000012	$100.62K ₿0.92	$1.26M ₿35.21	$806.57K ₿22.23
2886	SpiceUSD USDS	$0.09699 ₿0.0000016	-0.30	$805.92K ₿13.88	$0.09758 ₿0.0000016	$0.09719 ₿0.0000016	$4.18 ₿0	$1.89M ₿32.46	$805.92K ₿13.88
2887	CropperFinance CRP	$0.005114 ₿0.00000015	0.86	$818.49K ₿25.84	$0.005387 ₿0.00000016	$0.004834 ₿0.00000015	$42.99K ₿0.33	$2.56M ₿80.74	$818.49K ₿25.84
2888	Chain4Energy C4E	$0.06176	-1.20	$804.33K	$0.06296 ₿0.	$0.0616 ₿0.	$84.41K ₿0	$0	$804.33K
2889	Ethereum Meta ETHM	$0.000000000001 ₿0.00000000000000025	8.19	$802.92K ₿250.24	$0.000000000001 ₿0.00000000000000025	$0.000000000001 ₿0.00000000000000024	$2.37K ₿0	$802.92K ₿250.24	$802.92K ₿250.24
2890	Cyber Arena CAT	$0.0004718 ₿0.000000021	-10.06	$816.28K ₿30.57	$0.000525 ₿0.000000023	$0.0004683 ₿0.000000021	$42.32K ₿1.42	$2.36M ₿107.65	$816.28K ₿30.57
2891	Wonderman Nation WNDR	$0.01925 ₿0.00000047	6.20	$801.19K ₿18.51	$0.01938 ₿0.00000047	$0.01812 ₿0.00000045	$14.36K ₿0.18	$9.62M ₿235.42	$801.19K ₿18.51
2892	Gora GORA	$0.1243 ₿0.0000075	-0.54	$803.83K ₿48.58	$0.1305 ₿0.0000081	$0.1224 ₿0.0000073	$326.67K ₿0.57	$803.83K ₿48.58	$803.83K ₿48.58
2893	O3 Swap O3	$0.02235 ₿0.00000060	-0.19	$797.77K ₿21.49	$0.02263 ₿0.00000070	$0.02106 ₿0.00000057	$367.94K ₿5.97	$942.03K ₿25.19	$797.77K ₿21.49
2894	GemLink GLINK	$0.008959 ₿0.00000021	-1.83	$796.14K ₿18.23	$0.009568 ₿0.00000023	$0.008513 ₿0.00000021	$10.56K ₿0	$1.43M ₿34.09	$796.14K ₿18.23
2895	Wanaka Farm WANA	$0.004606 ₿0.000000074	1.89	$794.25K ₿11.48	$0.004622 ₿0.000000074	$0.004491 ₿0.000000072	$1.88K ₿0	$2.29M ₿37.38	$794.25K ₿11.48
2896	pNetwork PNT	$0.009021 ₿0.00000024	0.37	$792.82K ₿22.17	$0.00929 ₿0.00000029	$0.008986 ₿0.00000023	$43.6K ₿3.09	$793.29K ₿22.08	$792.82K ₿22.17
2897	Mirrored Ether METH	$3.46 ₿0.000050	2.03	$791.22K ₿11.59	$3.51 ₿0.000051	$3.38 ₿0.000050	$148.07K ₿8.29	$791.21K ₿11.59	$791.22K ₿11.59
2898	GetKicks KICKS	$0.0003179 ₿0.000000011	-0.33	$824.04K ₿24.85	$0.0003247 ₿0.000000011	$0.0003037 ₿0.000000011	$258.08K ₿5.31	$1.62M ₿57.54	$824.04K ₿24.85
2899	Alaska Gold Rush CARAT	$0.002444 ₿0.00000014	-4.07	$791.09K ₿39.77	$0.002547 ₿0.00000015	$0.002397 ₿0.00000013	$16.38K ₿0.86	$2.3M ₿131.44	$791.09K ₿39.77
2900	Edu3Labs NFE	$0.01499 ₿0.0000026	2.70	$787.37K ₿0	$0.01658 ₿0.0000030	$0.0139 ₿0.0000023	$509.36K ₿17.16	$13.47M ₿2.36K	$787.37K ₿0
2901	IQ Protocol IQT	$0.01144 ₿0.0000019	-5.81	$793.63K ₿90.61	$0.01239 ₿0.0000020	$0.01145 ₿0.0000016	$53.39K ₿6.72	$11.47M ₿1.97K	$793.63K ₿90.61
2902	Idexo Token IDO	$0.01108 ₿0.00000018	0.03	$787.3K ₿12.41	$0.01115 ₿0.00000020	$0.01105 ₿0.00000017	$138.52K ₿1.26	$1.11M ₿18.2	$787.3K ₿12.41
2903	X-CASH XCASH	$0.0000125 ₿0.000000000064	-0.95	$785.03K ₿4.04	$0.00001261 ₿0.00000000025	$0.00001249 ₿0.000000000062	$0 ₿0	$1.25M ₿6.44	$785.03K ₿4.04
2904	AutoAir AI AAI	$0.02366 ₿0.0000021	-20.54	$785.51K ₿70.43	$0.03039 ₿0.0000028	$0.02308 ₿0.0000020	$255.56K ₿7.56	$2.36M ₿211.8	$785.51K ₿70.43
2905	Warthog WART	$0.1664 ₿0.000011	1.19	$792.6K ₿0	$0.1693 ₿0.000012	$0.1641 ₿0.000010	$1.47K ₿0.12	$792.62K ₿13.14	$792.6K ₿0
2906	PlotX PLOT	$0.007621 ₿0.00000013	-1.38	$801.52K ₿14.08	$0.00792 ₿0.00000013	$0.007412 ₿0.00000011	$36.44K ₿1.68	$1.54M ₿26.99	$801.52K ₿14.08
2907	Brazil Fan Token BFT	$0.02741 ₿0.0000015	2.43	$779.86K ₿43.81	$0.03008 ₿0.0000015	$0.02607 ₿0.0000013	$34.71K ₿1.21	$779.86K ₿43.81	$779.86K ₿43.81
2908	Futureswap FST	$0.02277 ₿0.00000050	-3.84	$779.91K ₿17.37	$0.02489 ₿0.00000055	$0.02272 ₿0.00000048	$18.69K ₿0.3	$779.91K ₿17.37	$779.91K ₿17.37
2909	EigenElephant ELE	$0.0000193	4.52	$694.37K	$0.00001938	$0.00001832	$5.43K	$1.97M	$694.37K
2910	CryptoZoon ZOON	$0.0009548 ₿0.000000015	0.28	$780.38K ₿12.82	$0.0009593 ₿0.000000015	$0.0009502 ₿0.000000014	$50.37K ₿0.9	$951.65K ₿15.63	$780.38K ₿12.82
2911	PROOF Platform PROOF	$0.0905 ₿0.0000017	-0.21	$778.86K ₿0	$0.09331 ₿0.0000017	$0.09019 ₿0.0000017	$6.18K ₿0.13	$2.78M ₿176.12	$778.86K ₿0
2912	IOI Token IOI	$0.02087 ₿0.00000066	15.15	$778.35K ₿24.56	$0.02139 ₿0.00000072	$0.01739 ₿0.00000063	$20.22K ₿1.31	$782.39K ₿24.69	$778.35K ₿24.56
2913	BlackPool Token BPT	$0.05627 ₿0.0000017	0	$788.03K ₿23.71	$0.05648 ₿0.0000017	$0.05597 ₿0.0000015	$7.3 ₿0	$2.93M ₿88.22	$788.03K ₿23.71
2914	Revolve Games RPG	$0.01105 ₿0.00000028	-2.07	$777.67K ₿18.86	$0.01134 ₿0.00000028	$0.01102 ₿0.00000027	$3.97K ₿0.03	$1.05M ₿26.89	$777.67K ₿18.86
2915	Primecoin XPM	$0.03061 ₿0.00000042	0.05	$777.43K ₿10.87	$0.03132 ₿0.00000047	$0.0283 ₿0.00000036	$1.08K ₿0.12	$0	$777.43K ₿10.87
2916	KleeKai KLEE	$0.000000000008 ₿0.00000000000000010	2.35	$775.15K ₿10.87	$0.000000000008 ₿0.00000000000000011	$0.000000000008 ₿0.00000000000000010	$104.2 ₿0.14	$775.15K ₿10.87	$775.15K ₿10.87
2917	Nerva XNV	$0.04082 ₿0.00000058	3.18	$773.74K ₿10.96	$0.0422 ₿0.00000059	$0.03927 ₿0.00000049	$633.25 ₿0.01	$773.74K ₿10.96	$773.74K ₿10.96
2918	Bonk On Base BONK	$0.000000007762	-4.41	$776.32K	$0.000000008423	$0.000000007925	$27.14K	$776.32K	$776.32K
2919	Scaleswap SCA	$0.03109 ₿0.00000062	4.16	$766.97K ₿15.31	$0.03146 ₿0.00000064	$0.02984 ₿0.00000061	$69.02 ₿0.02	$766.97K ₿15.31	$766.97K ₿15.31
2920	BladeSwap BLADE	$0.02849	-9.48	$766.56K	$0.03148	$0.02803	$180.45K	$2.64M	$766.56K
2921	CoinMerge OS CMOS	$0.00007524 ₿0.0000000011	4.27	$759.28K ₿11.98	$0.00007671 ₿0.0000000011	$0.00007187 ₿0.0000000011	$1.71K ₿0.01	$820.12K ₿12.78	$759.28K ₿11.98
2922	ColonizeMars GTM	$0.007644 ₿0.00000010	-6.23	$764.47K ₿10.09	$0.008266 ₿0.00000011	$0.007648 ₿0.00000010	$1.96K ₿0.1	$764.47K ₿10.09	$764.47K ₿10.09
2923	Spore SPORE	$0.000000000024 ₿0.00000000000000056	-7.31	$763K ₿17.8	$0.000000000026 ₿0.00000000000000056	$0.000000000023 ₿0.00000000000000053	$431.95 ₿0.01	$763K ₿17.8	$763K ₿17.8
2924	Catheon Gaming CATHEON	$0.0004472 ₿0.000000015	8.58	$711.11K ₿24.29	$0.0004474 ₿0.000000017	$0.0004075 ₿0.000000014	$4.08K ₿0.5	$4.43M ₿150.92	$711.11K ₿24.29
2925	Heroes of NFT HON	$0.01021 ₿0.00000026	6.39	$761.3K ₿19.44	$0.01028 ₿0.00000027	$0.009537 ₿0.00000026	$7.78K ₿0.18	$2.04M ₿53.64	$761.3K ₿19.44
2926	VNX Gold VNXAU	$74.84 ₿0.0011	-0.55	$757.04K ₿11.16	$75.76 ₿0.0011	$73.96 ₿0.0010	$139.44K ₿1.66	$757.04K ₿11.16	$757.04K ₿11.16
2927	Aurigami PLY	$0.0001945 ₿0.0000000080	6.05	$780.3K ₿31.18	$0.0001981 ₿0.0000000086	$0.000179 ₿0.0000000077	$5.27K ₿0.19	$1.95M ₿80.6	$780.3K ₿31.18
2928	iETH v1 IETH	$3,946.27 ₿0.057	1.91	$754.13K ₿16.45	$4,003.27 ₿0.058	$3,860.85 ₿0.057	$0 ₿0	$754.13K ₿16.45	$754.13K ₿16.45
2929	Lord Of SOL LOS	$0.00007535	3.25	$753.98K	$0.00007668	$0.00007287	$316.34K	$753.98K	$753.98K
2930	sinDAO SIN	$0.000000113 ₿0.0000000000028	7.65	$752.22K ₿19.02	$0.000000116 ₿0.0000000000029	$0.0000001049 ₿0.0000000000028	$7.33K ₿0.04	$752.22K ₿19.02	$752.22K ₿19.02
2932	IxiCash IXI	$0.0000903 ₿0.0000000013	-2.47	$750.89K ₿11.37	$0.00009284 ₿0.0000000014	$0.0000898 ₿0.0000000012	$719 ₿0.01	$1.9M ₿29.41	$750.89K ₿11.37
2933	Finblox FBX	$0.0002566 ₿0.0000000085	-1.91	$750K ₿17.11	$0.0002633 ₿0.0000000085	$0.0002556 ₿0.0000000081	$80.97K ₿1.37	$2.43M ₿80.95	$750K ₿17.11
2934	Baby Pepe BABYPEPE	$0.000001949 ₿0.000000000042	-6.92	$751.39K ₿0	$0.000002129 ₿0.000000000046	$0.00000194 ₿0.000000000041	$135.01K ₿0.13	$751.39K ₿17.67	$751.39K ₿0
2935	Planet Finance AQUA	$8.38 ₿0.00020	0.29	$749.96K ₿18.59	$8.51 ₿0.00020	$8.31 ₿0.00020	$190.14 ₿0.01	$809K ₿19.9	$749.96K ₿18.59
2936	AISociety AIS	$0.007074 ₿0.00000024	-20.87	$771.56K ₿15.41	$0.009006 ₿0.00000027	$0.00682 ₿0.00000023	$5.06K ₿5.4	$21.23M ₿733.08	$771.56K ₿15.41
2937	ElvishMagic EMAGIC	$0.0008687 ₿0.000000037	16.17	$746.09K ₿32.26	$0.002374 ₿0.000000037	$0.002033 ₿0.000000032	$3.2K ₿1.83	$868.73K ₿37.56	$746.09K ₿32.26
2939	ENKI Protocol ENKI	$4.94	1.35	$747.71K	$5.01	$4.86	$668.32	$49.85M	$747.71K
2940	Meridian MST MST	$0.08723 ₿0.0000022	5.81	$733.36K ₿18.39	$0.08896 ₿0.0000023	$0.08242 ₿0.0000022	$812.68 ₿0.01	$733.36K ₿18.39	$733.36K ₿18.39
2942	Changex CHANGE	$0.003614 ₿0.000000081	-1.04	$730.99K ₿16.53	$0.003851 ₿0.000000081	$0.003611 ₿0.000000074	$40.59K ₿0.52	$1.44M ₿32.65	$730.99K ₿16.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}