Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$119.7B
Общий объем
BTC 59.77%     ETH 7.88%
Доминирование

Страница результатов 2 для Топ Sei v2 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Sei v2 Ecosystem
Sei v2 Ecosystem (278)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 FLOKI  FLOKI $0.00005683
₿0.0000000027
3.45 $549.61M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005368
₿0.0000000027
$97.05M
₿2.39K
$568.71M
₿27.61K
$549.61M
₿26.82K
Прогноз цены на FLOKI(floki)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
0.07 $537.77M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$63.72M
₿1.32K
$680.59M
₿21.18K
$537.77M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Raydium  RAY $1.84
₿0.000027
3.77 $536.41M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$90.4M
₿352.53
$1.02B
₿15.49K
$536.41M
₿7.33K
Прогноз цены на Raydium(ray)
130 Pendle  PENDLE $3.18
₿0.000096
0.04 $512.99M
₿9.16K
$3.25
₿0.000098
$3.02
₿0.000087
$132.24M
₿1.99K
$894.53M
₿24.43K
$512.99M
₿9.16K
Прогноз цены на Pendle(pendle)
134 Helium  HNT $2.82
₿0.000079
0.35 $506.89M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.66M
₿718.39
$628.81M
₿17.65K
$506.89M
₿12.94K
Прогноз цены на Helium(hnt)
135 Ethereum Name Service  ENS $15.17
₿0.00029
0.59 $503.16M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$48.77M
₿687.08
$1.52B
₿29.25K
$503.16M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
137 TrueUSD  TUSD $0.9976
₿0.000014
-0.03 $494.34M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$32.69M
₿694.9
$494.34M
₿7.28K
$494.34M
₿7.28K
138 Pyth Network  PYTH $0.1346
₿0.000010
2.98 $487.99M
₿16.31K
$0.1361
₿0.000011
$0.1268
₿0.000010
$36.94M
₿1.09K
$1.35B
₿108.72K
$487.99M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 dYdX  DYDX $0.624
₿0.000043
1.53 $482.48M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.27M
₿167.09
$482.49M
₿31.1K
$482.48M
₿20.31K
Прогноз цены на dYdX(dydx)
141 Beldex  BDX $0.0678
₿0.00000057
-2.62 $469.39M
₿3.73K
$0.07118
₿0.00000057
$0.06767
₿0.00000056
$3.8M
₿23.95
$674.25M
₿5.75K
$469.39M
₿3.73K
Прогноз цены на Beldex(bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.05 $467.45M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$43.6M
₿354.6
$467.45M
₿4.72K
$467.45M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
146 Decentraland  MANA $0.2424
₿0.0000086
0.07 $453.03M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$47.37M
₿1.63K
$531.89M
₿19.02K
$453.03M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Olympus  OHM $27.18
₿0.00018
-1.23 $445.11M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.38M
₿12.82
$444.74M
₿4K
$445.11M
₿2.96K
Прогноз цены на Olympus(ohm)
149 Axie Infinity  AXS $2.77
₿0.00013
1.60 $442.82M
₿19.8K
$2.77
₿0.00014
$2.64
₿0.00013
$30.45M
₿785.98
$746.62M
₿37.36K
$442.82M
₿19.8K
Прогноз цены на Axie Infinity(axs)
150 Core  CORE $0.4391
₿0.000031
-3.42 $438.66M
₿28.25K
$0.4546
₿0.000035
$0.4252
₿0.000031
$24.84M
₿1.6K
$922.65M
₿67.47K
$438.66M
₿28.25K
Прогноз цены на Core(core)
153 Kava  KAVA $0.3985
₿0.000013
-1.30 $431.19M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$18.88M
₿342.64
$431.19M
₿14.44K
$431.19M
₿14.44K
Прогноз цены на Kava(kava)
154 APENFT  NFT $0.0000004267
₿0.0000000000077
-1.44 $427.26M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004268
₿0.0000000000076
$24.14M
₿353.29
$431.53M
₿7.69K
$427.26M
₿7.61K
Прогноз цены на APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,636
₿1.0019
0.42 $424.73M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$21.98M
₿290.49
$424.73M
₿3.48K
$424.73M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.6
₿0.00076
-4.13 $410.06M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$36.78M
₿398.24
$410.06M
₿20.46K
$410.06M
₿20.46K
Прогноз цены на Elrond(egld)
158 Ronin  RON $0.6617
₿0.000053
-0.78 $410.09M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$34.82M
₿319.75
$662.08M
₿53.35K
$410.09M
₿16.63K
Прогноз цены на Ronin(ron)
159 Conflux Token  CFX $0.08076
₿0.0000050
-0.52 $406.12M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$70.96M
₿1.96K
$453.32M
₿27.57K
$406.12M
₿19.35K
Прогноз цены на Conflux Token(cfx)
160 USDB  USDB $0.9997
₿0.000014
-0.08 $405.95M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.35M
₿645.01
$405.95M
$405.95M
₿0
Прогноз цены на USDB(usdb)
162 L2 Standard Bridged WETH (Base)  WETH $1,816.13
-0.21 $404.72M
$1,832.61
$1,766.57
$396.19M
$405.25M
$404.72M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
163 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Прогноз цены на OUSG(ousg)
164 Starknet  STRK $0.1391
₿0.000026
0.99 $404.53M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$26.73M
₿2.04K
$1.39B
₿267.26K
$404.53M
₿19.46K
Прогноз цены на Starknet(strk)
165 Reserve Rights Token  RSR $0.007172
₿0.00000012
5.20 $403.05M
₿6.58K
$0.007338
₿0.00000014
$0.006489
₿0.00000012
$55.91M
₿521.07
$716.65M
₿13.01K
$403.05M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,815.26
-0.23 $400.08M
$1,833.59
$1,770.16
$384.12M
$400.08M
$400.08M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Chiliz  CHZ $0.042
₿0.0000020
1.54 $399.44M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$51.09M
₿1.44K
$399.45M
₿18.72K
$399.44M
₿18.72K
Прогноз цены на Chiliz(chz)
168 Wormhole  W $0.0879
₿0.000011
-1.32 $397.56M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$69.03M
₿4.68K
$878.97M
₿119.53K
$397.56M
₿21.52K
Прогноз цены на Wormhole(w)
169 Compound Governance Token  COMP $44.29
₿0.0010
-6.00 $396.27M
₿7K
$47.12
₿0.0010
$43.73
₿0.0010
$78.7M
₿632.52
$443.26M
₿10.21K
$396.27M
₿7K
Прогноз цены на Compound Governance Token(comp)
170 Thorchain  RUNE $1.12
₿0.00010
0.51 $395.31M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$74.04M
₿5.37K
$478.59M
₿42.91K
$395.31M
₿34.56K
Прогноз цены на Thorchain(rune)
172 eCash  XEC $0.00001963
₿0.0000000010
1.41 $390.07M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.6M
₿358.24
$390.08M
₿21.31K
$390.07M
₿19.98K
Прогноз цены на eCash(xec)
173 dogwifhat  WIF $0.3887
₿0.000049
1.33 $388.31M
₿49.99K
$0.39
₿0.000056
$0.3633
₿0.000049
$233.11M
₿7.3K
$388.31M
₿49.99K
$388.31M
₿49.99K
Прогноз цены на dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.65 $383.04M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$4.31M
₿1.42
$591.58M
₿1.69K
$383.04M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.73
₿0.00044
-1.38 $375.31M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.82M
₿462.18
$375.31M
₿28.72K
$375.31M
₿28.72K
Прогноз цены на Arweave(ar)
181 APEcoin  APE $0.4445
₿0.000023
0.56 $355.54M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.82M
₿1.23K
$444.73M
₿23.81K
$355.54M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Frax  FRAX $0.999
₿0.000014
-0.03 $347.8M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$18.96M
₿607.03
$347.8M
₿9.54K
$347.8M
₿9.54K
183 Нео  NEO $4.86
₿0.00028
3.73 $342.64M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$93.46M
₿2.25K
$485.8M
₿28.56K
$342.64M
₿20.14K
Прогноз цены на Нео(neo)
185 Beam  BEAM $0.006512
₿0.00000044
0.23 $341.41M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$16.59M
₿389.45
$385.61M
₿27.79K
$341.41M
₿23.51K
Прогноз цены на Beam(beam)
186 LayerZero  ZRO $3.07
7.56 $340.48M
$3.07
$2.81
$182.36M
$3.06B
$340.48M
Прогноз цены на LayerZero(zro)
187 Trust Wallet Token  TWT $0.803
₿0.000017
-1.68 $334.8M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.42M
₿283.36
$803.54M
₿17.71K
$334.8M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1903
₿0.000012
-0.40 $332.94M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$3.6M
₿5.85K
$1.9B
₿127.96K
$332.94M
₿118.78K
Прогноз цены на Matic Network(matic)
189 Axelar  AXL $0.3472
₿0.000019
-0.82 $327.81M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.78M
₿619.31
$415.73M
₿22.79K
$327.81M
₿12.44K
Прогноз цены на Axelar(axl)
193 ether.fi Staked ETH  EETH $1,814.22
₿0.051
-0.18 $324.15M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$11.53K
₿2.15
$4.45B
₿54.93K
$324.15M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 Terra  LUNC $0.00005916
₿0.0000000018
0.95 $322.34M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.39M
₿588.86
$384.73M
₿12.69K
$322.34M
₿10.87K
Прогноз цены на Terra(lunc)
195 Binance-Peg BUSD  BUSD $0.9968
₿0.000014
-0.27 $321.78M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$3.67M
₿133.07
$321.78M
₿6.23K
$321.78M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
196 JUST  JST $0.03161
₿0.00000055
0.90 $313.08M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.39M
₿453.18
$313.08M
₿5.54K
$313.08M
₿4.98K
Прогноз цены на JUST(jst)
197 AMP Token  AMP $0.003629
₿0.00000013
3.26 $305.68M
₿7.37K
$0.004179
₿0.00000013
$0.003475
₿0.00000012
$61.31M
₿218.59
$361.71M
₿13.06K
$305.68M
₿7.37K
Прогноз цены на AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.09 $304.82M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.19M
₿73.99
$304.82M
$304.82M
₿10.71K
199 Brett  BRETT $0.0305
₿0.0000011
-0.03 $302.3M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$41.05M
₿196.34
$302.3M
₿11.28K
$302.3M
₿9.59K
Прогноз цены на Brett(brett)
200 Gnosis  GNO $116.25
₿0.0051
-0.49 $301.05M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$26.83M
₿76.52
$348.76M
₿15.63K
$301.05M
₿13.49K
Прогноз цены на Gnosis(gno)
204 Aerodrome Finance  AERO $0.3606
₿0.000027
-3.69 $292.05M
₿10.52K
$0.3755
₿0.000027
$0.3478
₿0.000026
$51.84M
₿618.19
$567.2M
₿26.04K
$292.05M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
205 Safe  SAFE $0.51
-2.00 $289.53M
$0.5511
₿0.
$0.4926
₿0.
$34.26M
₿0
$510.72M
$289.53M
Прогноз цены на Safe(safe)
208 Mina Protocol  MINA $0.232
₿0.000014
-0.01* $284.25M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$16.25M
₿546.62
$284.25M
₿17.07K
$284.25M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,816.43
-0.13 $283.99M
$1,831.57
$1,771.95
$15.41M
$283.99M
$283.99M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.12
₿0.000058
-2.23 $276.25M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.72M
₿109.29
$277.19M
₿13.7K
$276.25M
₿13.59K
Прогноз цены на Akash Network(akt)
212 MX Token  MX $2.87
₿0.000079
0.91 $272.89M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.8M
₿907.8
$1.2B
₿34.19K
$272.89M
₿7.89K
Прогноз цены на MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,537
0.60 $268.19M
$84,427
$81,712
$11.45M
$268.19M
$268.19M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.69
₿0.00052
-0.17 $264.83M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.71M
₿729.96
$264.9M
₿10.03K
$264.83M
₿6.22K
Прогноз цены на Дэш(dash)
217 1inch  1INCH $0.1869
₿0.0000081
0.07 $258.96M
₿9.3K
$0.1885
₿0.0000085
$0.1792
₿0.0000080
$21.23M
₿675.32
$280.46M
₿12.17K
$258.96M
₿9.3K
Прогноз цены на 1inch(1inch)
218 AIOZ Network  AIOZ $0.2204
₿0.000011
-0.87 $257.14M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$8.91M
₿99.58
$257.33M
₿12.3K
$257.14M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
219 Stader ETHx  ETHX $1,911.76
₿0.051
-0.58 $257.26M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$434.79K
₿15.05
$257.26M
₿6.4K
$257.26M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 SafePal  SFP $0.5114
₿0.000013
-1.59 $255.72M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.96M
₿283.26
$255.72M
₿6.52K
$255.72M
₿6.03K
Прогноз цены на SafePal(sfp)
221 Quorium  QGOLD $3,036.84
₿0.034
-2.33 $255.09M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$85.57K
₿5.59
$255.09M
$255.09M
₿0
Прогноз цены на Quorium(qgold)
222 Coinbase Wrapped Staked ETH  CBETH $1,987.36
₿0.053
-0.12 $251.25M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$4.03M
₿151.43
$742.23M
₿78.73K
$251.25M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.00276
₿0.000000054
-2.29 $245.45M
₿4.85K
$0.002955
₿0.000000057
$0.002669
₿0.000000051
$84.74M
₿581.86
$245.45M
₿4.85K
$245.45M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Venom  VENOM $0.1188
₿0.0000077
1.62 $245.41M
₿0
$0.1188
₿0.0000078
$0.1168
₿0.0000075
$938.64K
₿310.98
$864.88M
₿292.92
$245.41M
₿0
Прогноз цены на Venom(venom)
225 Kusama  KSM $14.98
₿0.00057
-0.25 $244.5M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.31M
₿368.76
$244.5M
₿5.79K
$244.5M
₿5.2K
Прогноз цены на Kusama(ksm)
227 Swell Ethereum  SWETH $1,976.68
₿0.053
-0.05 $239.86M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$217.76K
₿54.8
$239.87M
₿11.03K
$239.86M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Aethir  ATH $0.03067
0.04 $241.53M
$0.03102
$0.02893
$50.79M
$1.28B
$241.53M
Прогноз цены на Aethir(ath)
229 Golem  GLM $0.2377
₿0.0000076
0.84 $237.73M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$14.29M
₿224.55
$237.73M
₿7.62K
$237.73M
₿7.62K
Прогноз цены на Golem(glm)
231 Compound Wrapped BTC  CWBTC $1,680.01
₿0.020
0.42 $232.31M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.31M
₿6.64K
$232.31M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
233 Blur  BLUR $0.1012
₿0.0000074
0.22 $230.7M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.74M
₿715.12
$304.02M
₿22.31K
$230.7M
₿11.38K
Прогноз цены на Blur(blur)
235 Frax Ether  FRXETH $1,818.23
₿0.051
0.27 $228.69M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$1.05M
₿97.69
$228.69M
₿13K
$228.69M
₿13K
Прогноз цены на Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.0329
₿0.0000015
1.56 $226.95M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.43M
₿865.08
$227M
₿9.97K
$226.95M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6626
₿0.000055
1.80 $224.94M
₿18.2K
$0.6622
₿0.000059
$0.6202
₿0.000055
$22.06M
₿676.8
$225.22M
₿18.23K
$224.94M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01131
₿0.00000046
1.69 $223.24M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$12.18M
₿447.52
$230.97M
₿8.92K
$223.24M
₿8.56K
Прогноз цены на Zilliqa(zil)
240 ZKsync  ZK $0.05985
₿0.0000055
-1.68 $219.96M
$0.06213
$0.05868
$32.83M
$1.26B
$219.96M
Прогноз цены на ZKsync(zk)
241 Wemix Token  WEMIX $0.5194
₿0.000028
1.32 $217.72M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$2.6M
₿115.52
$279.82M
₿27.64K
$217.72M
₿10.28K
Прогноз цены на Wemix Token(wemix)
242 SuperFarm  SUPER $0.4773
₿0.000015
-1.15 $215.6M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$18.36M
₿170.02
$477.32M
₿15.93K
$215.6M
₿7.2K
Прогноз цены на SuperFarm(super)
248 Notcoin  NOT $0.002037
₿0.00000000054
-2.27 $208.73M
$0.002106
$0.001986
$25.61M
$208.73M
$208.73M
Прогноз цены на Notcoin(not)
249 Nervos Network  CKB $0.004491
₿0.00000052
0.79 $207.79M
₿23.29K
$0.004512
₿0.00000054
$0.004341
₿0.00000043
$13.45M
₿4.81K
$211.09M
₿23.65K
$207.79M
₿23.29K
Прогноз цены на Nervos Network(ckb)
250 Echelon Prime  PRIME $3.53
₿0.00033
4.72 $204.38M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$16.59M
₿124.64
$391.95M
₿37.4K
$204.38M
₿12.61K
Прогноз цены на Echelon Prime(prime)
251 Astar  ASTR $0.02676
₿0.0000019
1.08 $204.34M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$10.92M
₿630.48
$224.64M
₿16.73K
$204.34M
₿11.16K
Прогноз цены на Astar(astr)
253 Basic Attention Token  BAT $0.1346
₿0.0000044
1.70 $201.24M
₿6.64K
$0.135
₿0.0000047
$0.1285
₿0.0000044
$18.95M
₿1.23K
$201.82M
₿6.67K
$201.24M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,954.61
₿0.053
0.08 $199.95M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.59M
₿1.08
$199.95M
₿3.56K
$199.95M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
255 Qtum  QTUM $1.89
₿0.000072
1.53 $198.97M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.44M
₿1.31K
$203.18M
₿7.79K
$198.97M
₿7.59K
Прогноз цены на Qtum(qtum)
256 0x  ZRX $0.2328
₿0.0000094
0.07 $197.48M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$41.3M
₿396.76
$232.77M
₿9.47K
$197.48M
₿8.02K
Прогноз цены на 0x(zrx)
259 Arkham  ARKM $0.4997
₿0.000027
1.25 $193.64M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$103.11M
₿954.55
$499.37M
₿26.83K
$193.64M
₿5.49K
Прогноз цены на Arkham(arkm)
268 aelf  ELF $0.2499
₿0.0000088
0.58 $184.73M
₿6.45K
$0.2521
₿0.0000091
$0.2447
₿0.0000088
$15.9M
₿92.01
$248.94M
₿8.83K
$184.73M
₿6.45K
Прогноз цены на aelf(elf)
269 OriginTrail  TRAC $0.363
₿0.000016
3.69 $180.28M
₿6.61K
$0.3607
₿0.000016
$0.3314
₿0.000015
$2.26M
₿71.98
$180.53M
₿8.19K
$180.28M
₿6.61K
Прогноз цены на OriginTrail(trac)
274 Osmosis  OSMO $0.2456
₿0.000018
0.89 $176.59M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$24.54M
₿374.07
$244.77M
₿18.24K
$176.59M
₿11.95K
Прогноз цены на Osmosis(osmo)
276 Celo  CELO $0.3073
₿0.000015
1.93 $174.53M
₿8.11K
$0.309
₿0.000016
$0.2918
₿0.000015
$26.14M
₿367.79
$307.29M
₿15.2K
$174.53M
₿8.11K
Прогноз цены на Celo(celo)
277 Livepeer  LPT $4.42
₿0.00022
-1.65 $173.98M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.81M
₿341.58
$173.98M
₿7.03K
$173.98M
₿7.03K
Прогноз цены на Livepeer(lpt)
278 Staked Frax Ether  SFRXETH $2,028.24
₿0.054
-0.29 $173.53M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$309.9K
₿11.36
$173.53M
₿8.67K
$173.53M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
280 Holo  HOT $0.000971
₿0.000000043
2.63 $172.39M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.35M
₿204.56
$172.39M
₿7.76K
$172.39M
₿7.76K
Прогноз цены на Holo(hot)
283 IoTeX  IOTX $0.01808
₿0.0000011
-2.33 $170.77M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$10.12M
₿697.64
$170.77M
₿10.71K
$170.77M
₿10.65K
Прогноз цены на IoTeX(iotx)
284 Ankr  ANKR $0.0169
₿0.00000084
0.41 $169.14M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$29.26M
₿551.09
$169.14M
₿8.45K
$169.14M
₿8.45K
Прогноз цены на Ankr(ankr)
290 Ravencoin  RVN $0.01085
₿0.00000056
2.00 $162.71M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$8.04M
₿662.65
$162.73M
₿11.92K
$162.71M
₿7.79K
Прогноз цены на Ravencoin(rvn)
292 Oasis Network  ROSE $0.02416
₿0.0000017
-3.31 $162.62M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.2M
₿495.64
$241.64M
₿17.86K
$162.62M
₿12.02K
Прогноз цены на Oasis Network(rose)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь