$3.41T
Capitalização total de mercado
$179.39B
Volume total
BTC 61.60%     ETH 9.06%
Dominância

Página de Resultados 2 para Principais criptomoedas Sei v2 Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sei v2 Ecosystem
Sei v2 Ecosystem (282)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Pyth Network  PYTH $0.1063
₿0.000010
-10.53 $611.56M
₿16.31K
$0.1198
₿0.000011
$0.1044
₿0.000010
$40.23M
₿1.09K
$1.06B
₿108.72K
$611.56M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
140 Pendle  PENDLE $3.74
₿0.000096
-7.90 $608.02M
₿9.16K
$4.08
₿0.000098
$3.44
₿0.000087
$190.97M
₿1.99K
$1.05B
₿24.43K
$608.02M
₿9.16K
Previsão de Preço do Pendle(pendle)
141 Bitcoin SV  BSV $30.51
₿0.0013
-3.45 $606.79M
₿26.35K
$31.71
₿0.0013
$29.28
₿0.0013
$26.31M
₿597.4
$606.79M
₿28.11K
$606.79M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
142 Solv Protocol Staked BTC  XSOLVBTC $104,919
-2.33 $597.52M
$108,026
$102,519
$820.54K
$597.52M
$597.52M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
143 Tezos  XTZ $0.5658
₿0.000017
-6.97 $593.7M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$33.4M
₿564.27
$605.11M
₿17.98K
$593.7M
₿17.61K
Previsão de Preço do Tezos(xtz)
144 Core  CORE $0.5869
₿0.000031
-6.27 $589.09M
₿28.25K
$0.6284
₿0.000035
$0.5664
₿0.000031
$19.49M
₿1.6K
$1.23B
₿67.47K
$589.09M
₿28.25K
Previsão de Preço do Core(core)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01 $585.46M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.3M
₿1.42
$686.46M
₿1.69K
$585.46M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
147 Aerodrome Finance  AERO $0.6943
₿0.000027
25.14 $578.34M
₿10.52K
$0.6954
₿0.000027
$0.5548
₿0.000026
$204.15M
₿618.19
$1.15B
₿26.04K
$578.34M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
150 Flow  FLOW $0.3499
₿0.000017
-6.06 $556.14M
₿26.23K
$0.373
₿0.000018
$0.3418
₿0.000017
$24.86M
₿608.01
$556.14M
₿26.23K
$556.14M
₿26.23K
Previsão de Preço do Flow(flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,551.79
-7.14 $555.94M
$2,769.38
$2,465.63
$680.2M
$555.94M
$555.94M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
153 APEcoin  APE $0.6577
₿0.000023
-7.08 $527.92M
₿14.95K
$0.712
₿0.000024
$0.6406
₿0.000023
$84.48M
₿1.23K
$660.35M
₿23.81K
$527.92M
₿14.95K
Previsão de Preço do APEcoin(ape)
155 Thorchain  RUNE $1.51
₿0.00010
-8.21 $531.75M
₿34.56K
$1.66
₿0.00010
$1.46
₿0.00010
$237M
₿5.37K
$643.91M
₿42.91K
$531.75M
₿34.56K
Previsão de Preço do Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,546
₿1.0019
-2.02 $511.19M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$23.5M
₿290.49
$511.19M
₿3.48K
$511.19M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 DeXe  DEXE $8.92
₿0.00022
-2.09 $509.3M
₿12.87K
$9.15
₿0.00023
$8.55
₿0.00022
$23.36M
₿211.75
$860.7M
₿21.76K
$509.3M
₿12.87K
Previsão de Preço do DeXe(dexe)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,555.17
-7.07 $509.65M
$2,768.31
$2,460.89
$718.53M
$509.65M
$509.65M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Decentraland  MANA $0.2656
₿0.0000086
-6.11 $504.94M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$50.4M
₿1.63K
$584.1M
₿19.02K
$504.94M
₿16.16K
Previsão de Preço do Decentraland(mana)
162 TrueUSD  TUSD $0.9983
₿0.000014
0.86 $493.7M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$43.6M
₿694.9
$493.7M
₿7.28K
$493.7M
₿7.28K
163 Compound Governance Token  COMP $52.9
₿0.0010
-7.90 $480.86M
₿7K
$57.84
₿0.0010
$50.52
₿0.0010
$115.17M
₿632.52
$529.26M
₿10.21K
$480.86M
₿7K
Previsão de Preço do Compound Governance Token(comp)
165 Kava  KAVA $0.4307
₿0.000013
2.76 $466.77M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.73M
₿342.64
$466.77M
₿14.44K
$466.77M
₿14.44K
Previsão de Preço do Kava(kava)
168 Helium  HNT $2.49
₿0.000079
-12.14 $457.6M
₿12.94K
$2.84
₿0.000082
$2.44
₿0.000078
$16.69M
₿718.39
$556.32M
₿17.65K
$457.6M
₿12.94K
Previsão de Preço do Helium(hnt)
170 Brett  BRETT $0.04441
₿0.0000011
-14.36 $442.18M
₿9.59K
$0.05281
₿0.0000011
$0.04267
₿0.0000011
$71.65M
₿196.34
$442.18M
₿11.28K
$442.18M
₿9.59K
Previsão de Preço do Brett(brett)
171 Beldex  BDX $0.06115
₿0.00000057
-1.29 $436.91M
₿3.73K
$0.06211
₿0.00000057
$0.06098
₿0.00000056
$3.34M
₿23.95
$607.38M
₿5.75K
$436.91M
₿3.73K
Previsão de Preço do Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $432.77M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$29.09M
₿354.6
$432.77M
₿4.72K
$432.77M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
-0.01* $430.07M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.26M
₿73.99
$430.07M
$430.07M
₿10.71K
175 AIOZ Network  AIOZ $0.3567
₿0.000011
-7.82 $421.67M
₿12.29K
$0.3898
₿0.000012
$0.3428
₿0.000011
$16.7M
₿99.58
$421.98M
₿12.3K
$421.67M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
176 Aethir  ATH $0.04198
-9.39 $416.05M
$0.04651
$0.04038
$57.58M
$1.77B
$416.05M
Previsão de Preço do Aethir(ath)
180 dYdX  DYDX $0.5196
₿0.000043
-5.87 $409.34M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$30.7M
₿167.09
$465.91M
₿31.1K
$409.34M
₿20.31K
Previsão de Preço do dYdX(dydx)
181 USDB  USDB $1.01
₿0.000014
-0.07 $409.45M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2.33M
₿645.01
$409.45M
$409.45M
₿0
Previsão de Preço do USDB(usdb)
183 eCash  XEC $0.0000205
₿0.0000000010
-5.09 $407.58M
₿19.98K
$0.00002167
₿0.0000000010
$0.00001989
₿0.0000000010
$11.93M
₿358.24
$407.58M
₿21.31K
$407.58M
₿19.98K
Previsão de Preço do eCash(xec)
185 Axelar  AXL $0.4128
₿0.000019
-12.49 $406.18M
₿12.44K
$0.4807
₿0.000022
$0.4108
₿0.000019
$60.78M
₿619.31
$497.78M
₿22.79K
$406.18M
₿12.44K
Previsão de Preço do Axelar(axl)
186 APENFT  NFT $0.0000004095
₿0.0000000000077
-1.62 $405.43M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.41M
₿353.29
$409.48M
₿7.69K
$405.43M
₿7.61K
Previsão de Preço do APENFT(nft)
187 NEO  NEO $5.71
₿0.00028
-6.04 $403.38M
₿20.14K
$6.1
₿0.00029
$5.45
₿0.00027
$55.68M
₿2.25K
$571.92M
₿28.56K
$403.38M
₿20.14K
Previsão de Preço do NEO(neo)
188 Starknet  STRK $0.1196
₿0.000026
-10.19 $401.56M
₿19.46K
$0.1343
₿0.000027
$0.1165
₿0.000026
$54.58M
₿2.04K
$1.2B
₿267.26K
$401.56M
₿19.46K
Previsão de Preço do Starknet(strk)
189 Arweave  AR $6.09
₿0.00044
-9.88 $398.77M
₿28.72K
$6.81
₿0.00046
$5.93
₿0.00043
$43.75M
₿462.18
$398.77M
₿28.72K
$398.77M
₿28.72K
Previsão de Preço do Arweave(ar)
191 Elrond  EGLD $13.98
₿0.00076
-7.02 $396.5M
₿20.46K
$15.12
₿0.00079
$13.45
₿0.00075
$25.44M
₿398.24
$396.5M
₿20.46K
$396.5M
₿20.46K
Previsão de Preço do Elrond(egld)
193 Stader ETHx  ETHX $2,713.7
₿0.051
-7.02 $387.76M
₿6.4K
$2,938.84
₿0.052
$2,620.23
₿0.051
$474.72K
₿15.05
$387.76M
₿6.4K
$387.76M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
194 EOS  EOS $0.5313
₿0.000015
-8.89 $387.26M
₿17.23K
$0.5883
₿0.000015
$0.5154
₿0.000014
$3.95M
₿2.6K
$1.12B
$387.26M
₿17.23K
Previsão de Preço do EOS(eos)
195 ether.fi Staked ETH  EETH $2,549.91
₿0.051
-7.04 $384.69M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$37.24K
₿2.15
$7.06B
₿54.93K
$384.69M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 Conflux Token  CFX $0.07495
₿0.0000050
-7.05 $381.17M
₿19.35K
$0.08107
₿0.0000050
$0.07222
₿0.0000046
$46.47M
₿1.96K
$424.13M
₿27.57K
$381.17M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
197 Axie Infinity  AXS $2.32
₿0.00013
-7.45 $378.33M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$36.99M
₿785.98
$626.85M
₿37.36K
$378.33M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
199 Dog (Bitcoin)  DOG $0.003705
-10.12 $374.47M
$0.004219
$0.003514
$31.74M
$374.47M
$374.47M
Previsão de Preço do Dog (Bitcoin)(dog)
200 Reserve Rights Token  RSR $0.006414
₿0.00000012
-6.51 $372.05M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$30.44M
₿521.07
$642.45M
₿13.01K
$372.05M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
202 Mog Coin  MOG $0.0000009303
₿0.0000000000085
-11.19 $363.58M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$39.66M
₿80.89
$363.58M
₿3.35K
$363.58M
₿3.35K
Previsão de Preço do Mog Coin(mog)
203 Ether.fi  ETHFI $1.09
₿0.000079
-10.60 $361.08M
₿9.18K
$1.23
₿0.000085
$1.03
₿0.000078
$184.58M
₿4.62K
$1.09B
₿79.7K
$361.08M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,813.42
₿0.053
-7.16 $353.66M
₿9.54K
$3,051.42
₿0.054
$2,712.18
₿0.053
$4.17M
₿151.43
$1.05B
₿78.73K
$353.66M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.03615
₿0.0000020
-5.77 $349.32M
₿18.72K
$0.03854
₿0.0000022
$0.03497
₿0.0000020
$62.61M
₿1.44K
$349.32M
₿18.72K
$349.32M
₿18.72K
Previsão de Preço do Chiliz(chz)
210 Sun Token  SUN $0.01798
₿0.00000022
-4.41 $347.09M
₿2.18K
$0.01883
₿0.00000022
$0.01798
₿0.00000021
$22.41M
₿387.46
$358.54M
₿4.41K
$347.09M
₿2.18K
Previsão de Preço do Sun Token(sun)
211 Venom  VENOM $0.164
₿0.0000077
-8.79 $341.54M
₿0
$0.1939
₿0.0000078
$0.1621
₿0.0000075
$5.52M
₿310.98
$1.2B
₿292.92
$341.54M
₿0
Previsão de Preço do Venom(venom)
212 Swell Ethereum  SWETH $2,790.59
₿0.053
-7.06 $338.56M
₿11.03K
$3,023.5
₿0.054
$2,688.34
₿0.052
$155.17K
₿54.8
$338.57M
₿11.03K
$338.56M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $105,452
-2.25 $335.31M
$108,310
$103,001
$16.1M
$335.31M
$335.31M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,554.01
-7.09 $333.18M
$2,768.57
$2,462.41
$35.04M
$333.18M
$333.18M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.5078
₿0.000053
-8.68 $332.46M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.35M
₿319.75
$508.16M
₿53.35K
$332.46M
₿16.63K
Previsão de Preço do Ronin(ron)
216 Akash Network  AKT $1.22
₿0.000058
-7.50 $331.05M
₿13.59K
$1.32
₿0.000060
$1.18
₿0.000058
$12.99M
₿109.29
$332.79M
₿13.7K
$331.05M
₿13.59K
Previsão de Preço do Akash Network(akt)
218 Trust Wallet Token  TWT $0.7773
₿0.000017
0.07 $324.37M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.81M
₿283.36
$778.52M
₿17.71K
$324.37M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 JUST  JST $0.03228
₿0.00000055
-3.03 $319.75M
₿4.98K
$0.03332
₿0.00000057
$0.03201
₿0.00000055
$51.23M
₿453.18
$319.75M
₿5.54K
$319.75M
₿4.98K
Previsão de Preço do JUST(jst)
221 Olympus  OHM $19.28
₿0.00018
-1.39 $315.85M
₿2.96K
$19.59
₿0.00017
$18.87
₿0.00017
$479.78K
₿12.82
$398.36M
₿4K
$315.85M
₿2.96K
Previsão de Preço do Olympus(ohm)
222 Frax  FRAX $0.9993
₿0.000014
0.01* $314.69M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.55M
₿607.03
$314.69M
₿9.54K
$314.69M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
0.03 $312.23M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.92M
₿133.07
$312.23M
₿6.23K
$312.23M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
224 Terra  LUNC $0.00005688
₿0.0000000018
-4.54 $311.01M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$15.66M
₿588.86
$369.65M
₿12.69K
$311.01M
₿10.87K
Previsão de Preço do Terra(lunc)
226 Wormhole  W $0.06704
₿0.000011
-8.15 $310.51M
₿21.52K
$0.07355
₿0.000012
$0.06376
₿0.000011
$51.41M
₿4.68K
$671.58M
₿119.53K
$310.51M
₿21.52K
Previsão de Preço do Wormhole(w)
227 Popcat  POPCAT $0.3158
₿0.0000031
-11.83 $309.54M
₿3.11K
$0.3648
₿0.0000035
$0.2969
₿0.0000031
$92.75M
₿192.09
$309.54M
₿3.11K
$309.54M
₿3.11K
Previsão de Preço do Popcat(popcat)
228 AMP Token  AMP $0.003645
₿0.00000013
-6.96 $307.13M
₿7.37K
$0.003923
₿0.00000013
$0.003514
₿0.00000012
$14.53M
₿218.59
$363.42M
₿13.06K
$307.13M
₿7.37K
Previsão de Preço do AMP Token(amp)
229 Frax Ether  FRXETH $2,554.35
₿0.051
-6.97 $306.41M
₿13K
$2,774.41
₿0.051
$2,458.81
₿0.050
$1.26M
₿97.69
$306.41M
₿13K
$306.41M
₿13K
Previsão de Preço do Frax Ether(frxeth)
230 Beam  BEAM $0.005832
₿0.00000044
-9.65 $305.69M
₿23.51K
$0.006478
₿0.00000045
$0.005635
₿0.00000042
$28.87M
₿389.45
$345.27M
₿27.79K
$305.69M
₿23.51K
Previsão de Preço do Beam(beam)
231 Matic Network  MATIC $0.2041
₿0.000012
-7.40 $301.39M
₿118.78K
$0.2205
₿0.000013
$0.1925
₿0.000012
$2.95M
₿5.85K
$2.05B
₿127.96K
$301.39M
₿118.78K
Previsão de Preço do Matic Network(matic)
232 Gnosis  GNO $113.34
₿0.0051
-6.31 $299.3M
₿13.49K
$121.74
₿0.0053
$110.63
₿0.0052
$11.28M
₿76.52
$340.16M
₿15.63K
$299.3M
₿13.49K
Previsão de Preço do Gnosis(gno)
233 Ravencoin  RVN $0.01921
₿0.00000056
-9.99 $293.05M
₿7.79K
$0.02217
₿0.00000061
$0.01901
₿0.00000056
$141.66M
₿662.65
$293.33M
₿11.92K
$293.05M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
235 Livepeer  LPT $6.97
₿0.00022
-13.92 $289.27M
₿7.03K
$8.12
₿0.00024
$6.8
₿0.00022
$84.08M
₿341.58
$289.27M
₿7.03K
$289.27M
₿7.03K
Previsão de Preço do Livepeer(lpt)
236 SuperFarm  SUPER $0.6367
₿0.000015
-6.95 $288.02M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$20.57M
₿170.02
$637.65M
₿15.93K
$288.02M
₿7.2K
Previsão de Preço do SuperFarm(super)
244 1inch  1INCH $0.1925
₿0.0000081
-9.26 $267.63M
₿9.3K
$0.2135
₿0.0000085
$0.1864
₿0.0000080
$29.47M
₿675.32
$288.92M
₿12.17K
$267.63M
₿9.3K
Previsão de Preço do 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,119.14
₿0.020
-2.18 $267.13M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$267.13M
₿6.64K
$267.13M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
248 Turbo  TURBO $0.003746
₿0.000000011
-9.45 $258.52M
₿772.11
$0.00417
₿0.000000011
$0.003495
₿0.000000010
$72.17M
₿111.06
$258.52M
₿772.11
$258.52M
₿772.11
Previsão de Preço do Turbo(turbo)
250 Safe  SAFE $0.4333
-7.65 $257.36M
$0.4714
₿0.
$0.4216
₿0.
$10.16M
₿0
$433.51M
$257.36M
Previsão de Preço do Safe(safe)
252 cat in a dogs world  MEW $0.002847
₿0.000000054
-8.95 $253.67M
₿4.85K
$0.003163
₿0.000000057
$0.002732
₿0.000000051
$41.9M
₿581.86
$253.67M
₿4.85K
$253.67M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
253 MANTRA DAO  OM $0.2595
₿0.000011
-9.11 $252.26M
₿9.66K
$0.2871
₿0.000012
$0.2448
₿0.000010
$95.33M
₿1.2K
$435.25M
₿10.59K
$252.26M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
254 Kusama  KSM $15.08
₿0.00057
-5.68 $250.67M
₿5.2K
$16.06
₿0.00061
$14.45
₿0.00057
$17.44M
₿368.76
$250.67M
₿5.79K
$250.67M
₿5.2K
Previsão de Preço do Kusama(ksm)
255 Dash  DASH $20.37
₿0.00052
-4.78 $250.53M
₿6.22K
$21.46
₿0.00055
$19.66
₿0.00052
$22.61M
₿729.96
$250.53M
₿10.03K
$250.53M
₿6.22K
Previsão de Preço do Dash(dash)
260 MX Token  MX $2.53
₿0.000079
-6.12 $238.22M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$10.77M
₿907.8
$1.05B
₿34.19K
$238.22M
₿7.89K
Previsão de Preço do MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,872.81
₿0.054
-6.84 $235.37M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$1.59K
₿11.36
$235.37M
₿8.67K
$235.37M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03321
₿0.0000015
-6.23 $231.6M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.6M
₿865.08
$231.6M
₿9.97K
$231.6M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
267 SafePal  SFP $0.4547
₿0.000013
-5.70 $227.57M
₿6.03K
$0.4837
₿0.000013
$0.4502
₿0.000012
$4.72M
₿283.26
$227.57M
₿6.52K
$227.57M
₿6.03K
Previsão de Preço do SafePal(sfp)
268 Mina Protocol  MINA $0.1835
₿0.000014
-9.71 $226.86M
₿16.15K
$0.204
₿0.000015
$0.1771
₿0.000014
$27.21M
₿546.62
$226.86M
₿17.07K
$226.86M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
269 Golem  GLM $0.2262
₿0.0000076
-6.12 $226.35M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$11.81M
₿224.55
$226.35M
₿7.62K
$226.35M
₿7.62K
Previsão de Preço do Golem(glm)
271 LayerZero  ZRO $1.99
-8.90 $220.99M
$2.2
$1.86
$65.4M
$1.99B
$220.99M
Previsão de Preço do LayerZero(zro)
273 Zilliqa  ZIL $0.01104
₿0.00000046
-6.11 $216.8M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$24.17M
₿447.52
$224.35M
₿8.92K
$216.8M
₿8.56K
Previsão de Preço do Zilliqa(zil)
276 Qtum  QTUM $2.03
₿0.000072
-6.84 $214.72M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$28.91M
₿1.31K
$219.06M
₿7.79K
$214.72M
₿7.59K
Previsão de Preço do Qtum(qtum)
280 Notcoin  NOT $0.002059
₿0.00000000054
-8.90 $211.28M
$0.002299
$0.00196
$39.59M
$211.28M
$211.28M
Previsão de Preço do Notcoin(not)
281 Synthetix Network Token  SNX $0.6116
₿0.000055
-10.18 $210.35M
₿18.2K
$0.6844
₿0.000059
$0.5949
₿0.000055
$23.57M
₿676.8
$210.61M
₿18.23K
$210.35M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
284 IoTeX  IOTX $0.02186
₿0.0000011
2.97 $206.56M
₿10.65K
$0.02199
₿0.0000011
$0.02023
₿0.0000010
$22.58M
₿697.64
$206.56M
₿10.71K
$206.56M
₿10.65K
Previsão de Preço do IoTeX(iotx)
286 Astar  ASTR $0.02518
₿0.0000019
-5.48 $204.03M
₿11.16K
$0.02671
₿0.0000021
$0.0244
₿0.0000019
$16.5M
₿630.48
$212.6M
₿16.73K
$204.03M
₿11.16K
Previsão de Preço do Astar(astr)
287 Arkham  ARKM $0.4718
₿0.000027
-9.54 $200.42M
₿5.49K
$0.5255
₿0.000030
$0.4515
₿0.000026
$94.74M
₿954.55
$472.78M
₿26.83K
$200.42M
₿5.49K
Previsão de Preço do Arkham(arkm)
293 0x  ZRX $0.2297
₿0.0000094
-5.97 $194.88M
₿8.02K
$0.2453
₿0.000010
$0.222
₿0.0000094
$46.07M
₿396.76
$229.7M
₿9.47K
$194.88M
₿8.02K
Previsão de Preço do 0x(zrx)
296 Blur  BLUR $0.08142
₿0.0000074
-7.68 $193.81M
₿11.38K
$0.08874
₿0.0000080
$0.07831
₿0.0000073
$34.85M
₿715.12
$244.54M
₿22.31K
$193.81M
₿11.38K
Previsão de Preço do Blur(blur)
300 Basic Attention Token  BAT $0.127
₿0.0000044
-5.08 $190.63M
₿6.64K
$0.1345
₿0.0000047
$0.1233
₿0.0000044
$21.66M
₿1.23K
$191.18M
₿6.67K
$190.63M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
301 Oasis Network  ROSE $0.02558
₿0.0000017
-9.02 $189.35M
₿12.02K
$0.02825
₿0.0000018
$0.02487
₿0.0000017
$10.49M
₿495.64
$256.33M
₿17.86K
$189.35M
₿12.02K
Previsão de Preço do Oasis Network(rose)
303 Gas  GAS $2.88
₿0.000093
-5.68 $187.48M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.36M
₿233.74
$187.48M
₿6.04K
$187.48M
₿6.04K
Previsão de Preço do Gas(gas)
306 ZKsync  ZK $0.04999
₿0.0000055
-8.36 $183.96M
$0.05493
$0.04776
$37.8M
$1.05B
$183.96M
Previsão de Preço do ZKsync(zk)
309 OriginTrail  TRAC $0.3615
₿0.000016
-3.34 $180.16M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.23M
₿71.98
$180.33M
₿8.19K
$180.16M
₿6.61K
Previsão de Preço do OriginTrail(trac)
313 Nervos Network  CKB $0.003707
₿0.00000052
-8.08 $173.22M
₿23.29K
$0.004053
₿0.00000054
$0.003593
₿0.00000043
$18.36M
₿4.81K
$176.04M
₿23.65K
$173.22M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
315 Siacoin  SC $0.003075
₿0.00000013
-5.98 $172.54M
₿7.7K
$0.003293
₿0.00000013
$0.003008
₿0.00000013
$7.03M
₿107.11
$186.82M
₿7.7K
$172.54M
₿7.7K
Previsão de Preço do Siacoin(sc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.