Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$75.59B
Volume total
BTC 61.04%     ETH 7.07%
Dominância

Página de Resultados 2 para Principais criptomoedas Sei v2 Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sei v2 Ecosystem
Sei v2 Ecosystem (280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Brett  BRETT $0.06645
₿0.0000011
0.75 $656.85M
₿9.59K
$0.06797
₿0.0000011
$0.06004
₿0.0000011
$41.15M
₿196.34
$656.85M
₿11.28K
$656.85M
₿9.59K
Previsão de Preço do Brett(brett)
128 dogwifhat  WIF $0.6494
₿0.000049
2.81 $647.68M
₿49.99K
$0.6599
₿0.000056
$0.6034
₿0.000049
$245.64M
₿7.3K
$647.68M
₿49.99K
$647.68M
₿49.99K
Previsão de Preço do dogwifhat(wif)
129 Flow  FLOW $0.4063
₿0.000017
1.31 $640.88M
₿26.23K
$0.4066
₿0.000018
$0.3886
₿0.000017
$16.57M
₿608.01
$640.88M
₿26.23K
$640.88M
₿26.23K
Previsão de Preço do Flow(flow)
132 Ethereum Name Service  ENS $18.3
₿0.00029
-3.51 $606.05M
₿9.07K
$18.99
₿0.00030
$17.63
₿0.00028
$87.88M
₿687.08
$1.83B
₿29.25K
$606.05M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 Zcash  ZEC $37.11
₿0.00039
13.02 $592.15M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$95.94M
₿470.48
$592.19M
₿8.23K
$592.15M
₿5.86K
Previsão de Preço do Zcash(zec)
134 Decentraland  MANA $0.3154
₿0.0000086
0.03 $589.09M
₿16.16K
$0.3195
₿0.0000091
$0.302
₿0.0000086
$47.76M
₿1.63K
$691.64M
₿19.02K
$589.09M
₿16.16K
Previsão de Preço do Decentraland(mana)
136 Jito  JTO $1.81
₿0.000052
0.03 $579.41M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$20.2M
₿2.28K
$1.8B
₿52.91K
$579.41M
₿6.2K
Previsão de Preço do Jito(jto)
137 Tezos  XTZ $0.5562
₿0.000017
0.24 $578.29M
₿17.61K
$0.5595
₿0.000018
$0.5379
₿0.000017
$23.64M
₿564.27
$589.46M
₿17.98K
$578.29M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.26 $577.87M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$1.12M
₿1.42
$577.97M
₿1.69K
$577.87M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
140 Pyth Network  PYTH $0.159
₿0.000010
-0.78 $574.38M
₿16.31K
$0.161
₿0.000011
$0.1469
₿0.000010
$36.66M
₿1.09K
$1.58B
₿108.72K
$574.38M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
141 Renzo Restaked ETH  EZETH $1,885.04
₿0.051
-0.56 $570.06M
₿0
$1,895.81
₿0.051
$1,847.29
₿0.050
$1.25M
₿585.21
$570.06M
$570.06M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
144 Pendle  PENDLE $3.35
₿0.000096
0.50 $542.6M
₿9.16K
$3.42
₿0.000098
$3.2
₿0.000087
$54.58M
₿1.99K
$943.27M
₿24.43K
$542.6M
₿9.16K
Previsão de Preço do Pendle(pendle)
145 MANTRA DAO  OM $0.5465
₿0.000011
7.27 $524.08M
₿9.66K
$0.5798
₿0.000012
$0.5077
₿0.000010
$280.22M
₿1.2K
$994.5M
₿10.59K
$524.08M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
146 Reserve Rights Token  RSR $0.009093
₿0.00000012
0.36 $515.13M
₿6.58K
$0.009244
₿0.00000014
$0.008509
₿0.00000012
$25.85M
₿521.07
$907.73M
₿13.01K
$515.13M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
148 dYdX  DYDX $0.6531
₿0.000043
0.03 $499.7M
₿20.31K
$0.6626
₿0.000045
$0.6248
₿0.000043
$9.64M
₿167.09
$574.96M
₿31.1K
$499.7M
₿20.31K
Previsão de Preço do dYdX(dydx)
150 Beldex  BDX $0.06966
₿0.00000057
3.57 $496.85M
₿3.73K
$0.06953
₿0.00000057
$0.06698
₿0.00000056
$3.63M
₿23.95
$690.74M
₿5.75K
$496.85M
₿3.73K
Previsão de Preço do Beldex(bdx)
151 TrueUSD  TUSD $0.9991
₿0.000014
0.05 $494.9M
₿7.28K
$0.9995
₿0.000014
$0.9978
₿0.000014
$25.71M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
152 Aerodrome Finance  AERO $0.611
₿0.000027
-2.33 $491.84M
₿10.52K
$0.6264
₿0.000027
$0.5801
₿0.000026
$31.97M
₿618.19
$972.81M
₿26.04K
$491.84M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 Kava  KAVA $0.4531
₿0.000013
-1.24 $489.96M
₿14.44K
$0.4635
₿0.000014
$0.4458
₿0.000013
$12.32M
₿342.64
$489.96M
₿14.44K
$489.96M
₿14.44K
Previsão de Preço do Kava(kava)
154 Elrond  EGLD $17.26
₿0.00076
-0.16 $485.87M
₿20.46K
$17.44
₿0.00079
$16.68
₿0.00075
$20.14M
₿398.24
$485.87M
₿20.46K
$485.87M
₿20.46K
Previsão de Preço do Elrond(egld)
155 uBTC  UBTC $94,865
0 $483.67M
$0
$0
$99.43
$1.99T
$483.67M
Previsão de Preço do uBTC(ubtc)
156 Thorchain  RUNE $1.38
₿0.00010
1.73 $483M
₿34.56K
$1.39
₿0.00010
$1.3
₿0.00010
$80.45M
₿5.37K
$584.82M
₿42.91K
$483M
₿34.56K
Previsão de Preço do Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,475
₿1.0019
0.54 $479.12M
₿3.48K
$94,960
₿1.0076
$92,427
₿0.99
$38.5M
₿290.49
$479.2M
₿3.48K
$479.12M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 AIOZ Network  AIOZ $0.4116
₿0.000011
-2.08 $480.9M
₿12.29K
$0.4203
₿0.000012
$0.3853
₿0.000011
$18.28M
₿99.58
$481.06M
₿12.3K
$480.9M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $464.83M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$7.01M
₿354.6
$464.83M
₿4.72K
$464.83M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 Arweave  AR $6.99
₿0.00044
1.78 $457.5M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$35.26M
₿462.18
$457.5M
₿28.72K
$457.5M
₿28.72K
Previsão de Preço do Arweave(ar)
165 eCash  XEC $0.00002258
₿0.0000000010
-3.29 $448.35M
₿19.98K
$0.00002339
₿0.0000000010
$0.00002182
₿0.0000000010
$23.17M
₿358.24
$448.35M
₿21.31K
$448.35M
₿19.98K
Previsão de Preço do eCash(xec)
166 NEO  NEO $6.31
₿0.00028
-3.14 $445.27M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$54.43M
₿2.25K
$631.32M
₿28.56K
$445.27M
₿20.14K
Previsão de Preço do NEO(neo)
167 Starknet  STRK $0.1519
₿0.000026
-0.97 $441.11M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$29.82M
₿2.04K
$1.52B
₿267.26K
$441.11M
₿19.46K
Previsão de Preço do Starknet(strk)
168 APEcoin  APE $0.539
₿0.000023
1.42 $430.86M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$33.47M
₿1.23K
$538.94M
₿23.81K
$430.86M
₿14.95K
Previsão de Preço do APEcoin(ape)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsão de Preço do OUSG(ousg)
171 APENFT  NFT $0.000000421
₿0.0000000000077
-0.86 $416.81M
₿7.61K
$0.0000004256
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$22.61M
₿353.29
$420.97M
₿7.69K
$416.81M
₿7.61K
Previsão de Preço do APENFT(nft)
172 Matic Network  MATIC $0.2422
₿0.000012
-1.16 $417.96M
₿118.78K
$0.2452
₿0.000013
$0.2315
₿0.000012
$2.87M
₿5.85K
$2.42B
₿127.96K
$417.96M
₿118.78K
Previsão de Preço do Matic Network(matic)
173 L2 Standard Bridged WETH (Base)  WETH $1,797.05
-0.70 $416.67M
$1,812.87
$1,759.16
$348.81M
$416.67M
$416.67M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
174 Axie Infinity  AXS $2.56
₿0.00013
0.60 $412.03M
₿19.8K
$2.57
₿0.00014
$2.44
₿0.00013
$21.03M
₿785.98
$691.88M
₿37.36K
$412.03M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
175 Popcat  POPCAT $0.4203
₿0.0000031
9.34 $409.92M
₿3.11K
$0.4211
₿0.0000035
$0.3701
₿0.0000031
$175.34M
₿192.09
$409.92M
₿3.11K
$409.92M
₿3.11K
Previsão de Preço do Popcat(popcat)
177 Wormhole  W $0.08972
₿0.000011
1.96 $408.07M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$59.6M
₿4.68K
$895.58M
₿119.53K
$408.07M
₿21.52K
Previsão de Preço do Wormhole(w)
178 USDB  USDB $0.996
₿0.000014
-0.34 $404.45M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.24M
₿645.01
$404.45M
$404.45M
₿0
Previsão de Preço do USDB(usdb)
180 JUST  JST $0.04039
₿0.00000055
-3.31 $398.48M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$383.1M
₿453.18
$398.48M
₿5.54K
$398.48M
₿4.98K
Previsão de Preço do JUST(jst)
181 Conflux Token  CFX $0.07746
₿0.0000050
1.18 $396.89M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$35.92M
₿1.96K
$435.35M
₿27.57K
$396.89M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
182 Chiliz  CHZ $0.04121
₿0.0000020
-1.07 $393.85M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$27.33M
₿1.44K
$393.85M
₿18.72K
$393.85M
₿18.72K
Previsão de Preço do Chiliz(chz)
185 Beam  BEAM $0.007327
₿0.00000044
-1.00 $383.57M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$25.76M
₿389.45
$433.23M
₿27.79K
$383.57M
₿23.51K
Previsão de Preço do Beam(beam)
186 Compound Governance Token  COMP $42.67
₿0.0010
-0.62 $381.51M
₿7K
$43.51
₿0.0010
$41.64
₿0.0010
$132.17M
₿632.52
$426.69M
₿10.21K
$381.51M
₿7K
Previsão de Preço do Compound Governance Token(comp)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,798.37
-0.64 $365.64M
$1,812.85
$1,759.89
$212.52M
$365.64M
$365.64M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.68
₿0.00018
0.20 $354.61M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$337.03K
₿12.82
$383.25M
₿4K
$354.61M
₿2.96K
Previsão de Preço do Olympus(ohm)
189 USDD  USDD $1
₿0.000014
0.01* $351.45M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$18.95M
₿73.99
$351.45M
$351.45M
₿10.71K
191 Axelar  AXL $0.371
₿0.000019
-0.03 $350.06M
₿12.44K
$0.3751
₿0.000022
$0.3433
₿0.000019
$8.84M
₿619.31
$443.96M
₿22.79K
$350.06M
₿12.44K
Previsão de Preço do Axelar(axl)
192 Turbo  TURBO $0.005072
₿0.000000011
-4.59 $349.76M
₿772.11
$0.005368
₿0.000000011
$0.004749
₿0.000000010
$131.01M
₿111.06
$349.76M
₿772.11
$349.76M
₿772.11
Previsão de Preço do Turbo(turbo)
195 Ronin  RON $0.5591
₿0.000053
-1.97 $346.09M
₿16.63K
$0.5722
₿0.000055
$0.5434
₿0.000053
$8.47M
₿319.75
$558.76M
₿53.35K
$346.09M
₿16.63K
Previsão de Preço do Ronin(ron)
196 Terra  LUNC $0.00006338
₿0.0000000018
-1.14 $344.12M
₿10.87K
$0.00006418
₿0.0000000019
$0.00006227
₿0.0000000018
$10.88M
₿588.86
$411.53M
₿12.69K
$344.12M
₿10.87K
Previsão de Preço do Terra(lunc)
197 AMP Token  AMP $0.004091
₿0.00000013
-0.52 $344.13M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.32M
₿218.59
$407.21M
₿13.06K
$344.13M
₿7.37K
Previsão de Preço do AMP Token(amp)
198 ether.fi Staked ETH  EETH $1,794.84
₿0.051
-0.78 $343.58M
₿20.76K
$1,809.1
₿0.051
$1,753.57
₿0.050
$406.74
₿2.15
$4.37B
₿54.93K
$343.58M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
199 Sun Token  SUN $0.01775
₿0.00000022
-0.84 $341.55M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$43.81M
₿387.46
$353.27M
₿4.41K
$341.55M
₿2.18K
Previsão de Preço do Sun Token(sun)
200 Trust Wallet Token  TWT $0.8104
₿0.000017
-1.08 $337.95M
₿7.38K
$0.8209
₿0.000018
$0.7911
₿0.000017
$7.11M
₿283.36
$811.12M
₿17.71K
$337.95M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
201 LayerZero  ZRO $3.03
5.14 $336.24M
$3.03
$2.78
$45.3M
$3.02B
$336.24M
Previsão de Preço do LayerZero(zro)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
0.19 $323.49M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$6.6M
₿133.07
$323.49M
₿6.23K
$323.49M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
204 Frax  FRAX $1
₿0.000014
0.03 $319.89M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.28M
₿607.03
$319.89M
₿9.54K
$319.89M
₿9.54K
207 SuperFarm  SUPER $0.695
₿0.000015
0.63 $313.12M
₿7.2K
$0.704
₿0.000017
$0.6538
₿0.000015
$12.99M
₿170.02
$693.21M
₿15.93K
$313.12M
₿7.2K
Previsão de Preço do SuperFarm(super)
210 Akash Network  AKT $1.24
₿0.000058
-0.88 $305.8M
₿13.59K
$1.25
₿0.000060
$1.18
₿0.000058
$7.37M
₿109.29
$306.85M
₿13.7K
$305.8M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,516
0.49 $304.73M
$94,728
$92,928
$3.03M
$304.63M
$304.73M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Mina Protocol  MINA $0.2456
₿0.000014
-0.04 $301.68M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$11.21M
₿546.62
$301.68M
₿17.07K
$301.68M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
213 Wemix Token  WEMIX $0.7161
₿0.000028
2.41 $300.97M
₿10.28K
$0.7202
₿0.000030
$0.6992
₿0.000028
$1.46M
₿115.52
$386.61M
₿27.64K
$300.97M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
215 Dash  DASH $24.22
₿0.00052
10.97 $297.21M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$58.01M
₿729.96
$297.22M
₿10.03K
$297.21M
₿6.22K
Previsão de Preço do Dash(dash)
218 Gnosis  GNO $112.95
₿0.0051
-0.14 $292.52M
₿13.49K
$114.18
₿0.0053
$110.74
₿0.0052
$18.35M
₿76.52
$338.88M
₿15.63K
$292.52M
₿13.49K
Previsão de Preço do Gnosis(gno)
221 Venom  VENOM $0.1375
₿0.0000077
-0.39 $285.07M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$887.94K
₿310.98
$1B
₿292.92
$285.07M
₿0
Previsão de Preço do Venom(venom)
222 1inch  1INCH $0.2053
₿0.0000081
3.04 $284.82M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$38.19M
₿675.32
$308.24M
₿12.17K
$284.82M
₿9.3K
Previsão de Preço do 1inch(1inch)
226 Golem  GLM $0.2764
₿0.0000076
-4.25 $275.88M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$14.94M
₿224.55
$275.88M
₿7.62K
$275.88M
₿7.62K
Previsão de Preço do Golem(glm)
227 Quorium  QGOLD $3,282.42
₿0.034
-0.91 $275.62M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$61.27K
₿5.59
$275.62M
$275.62M
₿0
Previsão de Preço do Quorium(qgold)
228 Kusama  KSM $16.24
₿0.00057
1.12 $266.54M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$9.18M
₿368.76
$266.58M
₿5.79K
$266.54M
₿5.2K
Previsão de Preço do Kusama(ksm)
229 MX Token  MX $2.82
₿0.000079
-2.06 $265.56M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$11.87M
₿907.8
$1.17B
₿34.19K
$265.56M
₿7.89K
Previsão de Preço do MX Token(mx)
230 Stader ETHx  ETHX $1,904.38
₿0.051
-0.49 $265.31M
₿6.4K
$1,916.37
₿0.052
$1,864.79
₿0.051
$57.67K
₿15.05
$265.31M
₿6.4K
$265.31M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,795.32
-0.73 $264.76M
$1,811.77
$1,760.88
$6.65M
$264.76M
$264.76M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
233 SafePal  SFP $0.5258
₿0.000013
0.78 $262.58M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.45M
₿283.26
$262.58M
₿6.52K
$262.58M
₿6.03K
Previsão de Preço do SafePal(sfp)
234 Notcoin  NOT $0.002561
₿0.00000000054
1.64 $261.9M
$0.002698
$0.002485
$60.43M
$261.9M
$261.9M
Previsão de Preço do Notcoin(not)
235 Dog (Bitcoin)  DOG $0.002621
9.87 $261.96M
$0.0027
$0.002326
$15.09M
$261.96M
$261.96M
Previsão de Preço do Dog (Bitcoin)(dog)
236 cat in a dogs world  MEW $0.002934
₿0.000000054
5.51 $260.63M
₿4.85K
$0.002957
₿0.000000057
$0.002661
₿0.000000051
$44.64M
₿581.86
$260.63M
₿4.85K
$260.63M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
237 Zilliqa  ZIL $0.01302
₿0.00000046
-0.21 $258.22M
₿8.56K
$0.01313
₿0.00000048
$0.0125
₿0.00000046
$15.51M
₿447.52
$267.11M
₿8.92K
$258.22M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 Theta Fuel  TFUEL $0.03716
₿0.0000015
-2.24 $256.3M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.26M
₿865.08
$256.32M
₿9.97K
$256.3M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
240 Blur  BLUR $0.1109
₿0.0000074
0.38 $256.19M
₿11.38K
$0.1117
₿0.0000080
$0.1065
₿0.0000073
$21.66M
₿715.12
$332.65M
₿22.31K
$256.19M
₿11.38K
Previsão de Preço do Blur(blur)
241 Safe  SAFE $0.4511
0.64 $255.62M
$0.4545
₿0.
$0.428
₿0.
$8.68M
₿0
$450.91M
$255.62M
Previsão de Preço do Safe(safe)
242 Compound Wrapped BTC  CWBTC $1,899.84
₿0.020
0.61 $254.16M
₿6.64K
$1,905.21
₿0.020
$1,865.67
₿0.020
$0
₿0
$254.16M
₿6.64K
$254.16M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
244 Mog Coin  MOG $0.0000006415
₿0.0000000000085
1.58 $250.06M
₿3.35K
$0.0000006605
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.84M
₿80.89
$250.06M
₿3.35K
$250.06M
₿3.35K
Previsão de Preço do Mog Coin(mog)
245 Aethir  ATH $0.02953
1.17 $250.01M
$0.02946
$0.02779
$16.9M
$1.24B
$250.01M
Previsão de Preço do Aethir(ath)
247 Synthetix Network Token  SNX $0.7321
₿0.000055
-2.85 $248.35M
₿18.2K
$0.7537
₿0.000059
$0.7046
₿0.000055
$26.29M
₿676.8
$248.66M
₿18.23K
$248.35M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
249 Arkham  ARKM $0.603
₿0.000027
-0.73 $244.64M
₿5.49K
$0.6118
₿0.000030
$0.5677
₿0.000026
$71.47M
₿954.55
$602.79M
₿26.83K
$244.64M
₿5.49K
Previsão de Preço do Arkham(arkm)
251 Coinbase Wrapped Staked ETH  CBETH $1,977.55
₿0.053
-0.37 $240.06M
₿9.54K
$1,986.61
₿0.054
$1,936.11
₿0.053
$3.08M
₿151.43
$738.76M
₿78.73K
$240.06M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
254 Swell Ethereum  SWETH $1,969.09
₿0.053
-0.18 $238.9M
₿11.03K
$1,972.58
₿0.054
$1,927.5
₿0.052
$281.52K
₿54.8
$238.9M
₿11.03K
$238.9M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
258 Qtum  QTUM $2.22
₿0.000072
-1.24 $234.73M
₿7.59K
$2.25
₿0.000075
$2.14
₿0.000065
$22.75M
₿1.31K
$239.62M
₿7.79K
$234.73M
₿7.59K
Previsão de Preço do Qtum(qtum)
259 Nervos Network  CKB $0.005012
₿0.00000052
-1.02 $232.85M
₿23.29K
$0.005086
₿0.00000054
$0.004833
₿0.00000043
$8M
₿4.81K
$236.59M
₿23.65K
$232.85M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
260 0x  ZRX $0.2719
₿0.0000094
-1.08 $230.92M
₿8.02K
$0.275
₿0.000010
$0.2614
₿0.0000094
$38.46M
₿396.76
$272.18M
₿9.47K
$230.92M
₿8.02K
Previsão de Preço do 0x(zrx)
266 Gas  GAS $3.45
₿0.000093
-2.64 $225.05M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$46.47M
₿233.74
$225.05M
₿6.04K
$225.05M
₿6.04K
Previsão de Preço do Gas(gas)
268 Basic Attention Token  BAT $0.1494
₿0.0000044
0.81 $223.97M
₿6.64K
$0.1508
₿0.0000047
$0.1419
₿0.0000044
$16.19M
₿1.23K
$224.62M
₿6.67K
$223.97M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
270 Astar  ASTR $0.02895
₿0.0000019
-1.32 $221.51M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$7.58M
₿630.48
$243.46M
₿16.73K
$221.51M
₿11.16K
Previsão de Preço do Astar(astr)
272 Liquid Staked ETH  LSETH $1,936.13
₿0.053
-0.71 $220.56M
₿0
$1,953.4
₿0.053
$1,895.31
₿0.052
$1.15M
₿1.08
$220.56M
₿3.56K
$220.56M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
274 ZKsync  ZK $0.05944
₿0.0000055
0.30 $218.69M
$0.06053
$0.05673
$27.67M
$1.25B
$218.69M
Previsão de Preço do ZKsync(zk)
275 Frax Ether  FRXETH $1,799.96
₿0.051
-0.25 $217.73M
₿13K
$1,804.74
₿0.051
$1,765.84
₿0.050
$3.05M
₿97.69
$217.73M
₿13K
$217.73M
₿13K
Previsão de Preço do Frax Ether(frxeth)
281 Livepeer  LPT $5.23
₿0.00022
0.59 $210.02M
₿7.03K
$5.3
₿0.00024
$5
₿0.00022
$17.74M
₿341.58
$210.02M
₿7.03K
$210.02M
₿7.03K
Previsão de Preço do Livepeer(lpt)
284 EthereumPoW  ETHW $1.92
₿0.000074
-2.35 $207.2M
₿8.04K
$1.97
₿0.000079
$1.82
₿0.000074
$23.86M
₿377.55
$207.2M
₿8.04K
$207.2M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
288 Ankr  ANKR $0.02009
₿0.00000084
-2.84 $201.05M
₿8.45K
$0.02067
₿0.00000090
$0.01914
₿0.00000084
$20.87M
₿551.09
$201.05M
₿8.45K
$201.05M
₿8.45K
Previsão de Preço do Ankr(ankr)
290 Oasis Network  ROSE $0.02966
₿0.0000017
-1.59 $199.77M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$10.46M
₿495.64
$296.85M
₿17.86K
$199.77M
₿12.02K
Previsão de Preço do Oasis Network(rose)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.