$3.54T
Capitalização total de mercado
$130.1B
Volume total
BTC 60.95%     ETH 9.48%
Dominância

Página de Resultados 2 para Principais criptomoedas Sei v2 Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sei v2 Ecosystem
Sei v2 Ecosystem (282)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Pendle  PENDLE $4.04
₿0.000096
-8.99 $655.2M
₿9.16K
$4.54
₿0.000098
$4.01
₿0.000087
$157.16M
₿1.99K
$1.14B
₿24.43K
$655.2M
₿9.16K
Previsão de Preço do Pendle(pendle)
137 Tezos  XTZ $0.6086
₿0.000017
-2.24 $636.5M
₿17.61K
$0.6362
₿0.000018
$0.6073
₿0.000017
$32.64M
₿564.27
$648.73M
₿17.98K
$636.5M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Core  CORE $0.6352
₿0.000031
-4.80 $636M
₿28.25K
$0.6695
₿0.000035
$0.6337
₿0.000031
$13.89M
₿1.6K
$1.33B
₿67.47K
$636M
₿28.25K
Previsão de Preço do Core(core)
139 Usual USD  USD0 $0.9979
0.05 $629.02M
$0.9981
$0.9972
$7.67M
$629.02M
$629.02M
Previsão de Preço do Usual USD(usd0)
142 Solv Protocol Staked BTC  XSOLVBTC $108,243
-1.28 $610.18M
$109,780
$108,156
$1.09M
$610.18M
$610.18M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
143 Flow  FLOW $0.3811
₿0.000017
-4.26 $605.64M
₿26.23K
$0.3993
₿0.000018
$0.3803
₿0.000017
$20.8M
₿608.01
$605.64M
₿26.23K
$605.64M
₿26.23K
Previsão de Preço do Flow(flow)
145 Thorchain  RUNE $1.7
₿0.00010
-3.07 $598.57M
₿34.56K
$1.78
₿0.00010
$1.7
₿0.00010
$174.3M
₿5.37K
$724.82M
₿42.91K
$598.57M
₿34.56K
Previsão de Preço do Thorchain(rune)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.28 $585.32M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.31M
₿1.42
$686.3M
₿1.69K
$585.32M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
149 L2 Standard Bridged WETH (Base)  WETH $2,780.86
-1.02 $580.27M
$2,876.08
$2,758.69
$807.1M
$580.27M
$580.27M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
152 APEcoin  APE $0.7126
₿0.000023
-3.31 $569.12M
₿14.95K
$0.7396
₿0.000024
$0.7112
₿0.000023
$47.31M
₿1.23K
$711.88M
₿23.81K
$569.12M
₿14.95K
Previsão de Preço do APEcoin(ape)
153 Decentraland  MANA $0.2895
₿0.0000086
-4.36 $548.09M
₿16.16K
$0.3037
₿0.0000091
$0.2885
₿0.0000086
$38.98M
₿1.63K
$634.02M
₿19.02K
$548.09M
₿16.16K
Previsão de Preço do Decentraland(mana)
154 Liquid Staked ETH  LSETH $3,002.23
₿0.053
-0.81 $545.31M
₿0
$3,105.28
₿0.053
$2,978.83
₿0.052
$1.9M
₿1.08
$545.31M
₿3.56K
$545.31M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
155 Brett  BRETT $0.05522
₿0.0000011
-7.14 $547.23M
₿9.59K
$0.05996
₿0.0000011
$0.0546
₿0.0000011
$52.43M
₿196.34
$547.23M
₿11.28K
$547.23M
₿9.59K
Previsão de Preço do Brett(brett)
157 Compound Governance Token  COMP $59.14
₿0.0010
-3.85 $537.26M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$214.89M
₿632.52
$591.5M
₿10.21K
$537.26M
₿7K
Previsão de Preço do Compound Governance Token(comp)
159 DeXe  DEXE $9.26
₿0.00022
-1.01 $528.93M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$14.95M
₿211.75
$893.89M
₿21.76K
$528.93M
₿12.87K
Previsão de Preço do DeXe(dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $108,581
₿1.0019
-1.37 $528.13M
₿3.48K
$110,348
₿1.0076
$108,388
₿0.99
$17.43M
₿290.49
$528.13M
₿3.48K
$528.13M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
161 Helium  HNT $2.87
₿0.000079
-4.13 $527.1M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$6.44M
₿718.39
$641.17M
₿17.65K
$527.1M
₿12.94K
Previsão de Preço do Helium(hnt)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,781.37
-1.00 $509.43M
$2,874.88
$2,757.94
$508.48M
$509.43M
$509.43M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
168 TrueUSD  TUSD $0.9906
₿0.000014
-0.68 $492.54M
₿7.28K
$0.9985
₿0.000014
$0.99
₿0.000014
$13.39M
₿694.9
$492.54M
₿7.28K
$492.54M
₿7.28K
170 AIOZ Network  AIOZ $0.3991
₿0.000011
-6.68 $470M
₿12.29K
$0.4408
₿0.000012
$0.3967
₿0.000011
$23.29M
₿99.58
$470.19M
₿12.3K
$470M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
171 Starknet  STRK $0.1392
₿0.000026
-6.29 $466.17M
₿19.46K
$0.1495
₿0.000027
$0.1386
₿0.000026
$36.78M
₿2.04K
$1.39B
₿267.26K
$466.17M
₿19.46K
Previsão de Preço do Starknet(strk)
172 EOS  EOS $0.6315
₿0.000015
5.65 $462.68M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.68M
₿2.6K
$1.33B
$462.68M
₿17.23K
Previsão de Preço do EOS(eos)
173 Aerodrome Finance  AERO $0.5536
₿0.000027
-7.44 $457.74M
₿10.52K
$0.6141
₿0.000027
$0.5532
₿0.000026
$32.37M
₿618.19
$911.9M
₿26.04K
$457.74M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
174 Arweave  AR $6.99
₿0.00044
-3.34 $457.43M
₿28.72K
$7.45
₿0.00046
$6.98
₿0.00043
$36.95M
₿462.18
$457.43M
₿28.72K
$457.43M
₿28.72K
Previsão de Preço do Arweave(ar)
175 Kava  KAVA $0.4216
₿0.000013
-7.32 $456.16M
₿14.44K
$0.4563
₿0.000014
$0.4206
₿0.000013
$15.33M
₿342.64
$456.16M
₿14.44K
$456.16M
₿14.44K
Previsão de Preço do Kava(kava)
176 ether.fi Staked ETH  EETH $2,775.02
₿0.051
-0.99 $455.42M
₿20.76K
$2,861.05
₿0.051
$2,758.29
₿0.050
$28.69K
₿2.15
$7.71B
₿54.93K
$455.42M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
177 dYdX  DYDX $0.5768
₿0.000043
-5.03 $453.94M
₿20.31K
$0.6142
₿0.000045
$0.5747
₿0.000043
$24.69M
₿167.09
$516.7M
₿31.1K
$453.94M
₿20.31K
Previsão de Preço do dYdX(dydx)
179 Axelar  AXL $0.478
₿0.000019
-5.30 $451.13M
₿12.44K
$0.5118
₿0.000022
$0.4699
₿0.000019
$136.86M
₿619.31
$572.13M
₿22.79K
$451.13M
₿12.44K
Previsão de Preço do Axelar(axl)
181 Aethir  ATH $0.04894
-1.68 $443.69M
$0.05036
$0.04827
$32.74M
$2.05B
$443.69M
Previsão de Preço do Aethir(ath)
182 eCash  XEC $0.00002222
₿0.0000000010
-2.88 $441.06M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002218
₿0.0000000010
$10.42M
₿358.24
$441.07M
₿21.31K
$441.06M
₿19.98K
Previsão de Preço do eCash(xec)
183 Beldex  BDX $0.06152
₿0.00000057
0.73 $439.25M
₿3.73K
$0.06175
₿0.00000057
$0.0609
₿0.00000056
$3.32M
₿23.95
$610.64M
₿5.75K
$439.25M
₿3.73K
Previsão de Preço do Beldex(bdx)
184 NEO  NEO $6.22
₿0.00028
-3.30 $438.89M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$35.22M
₿2.25K
$622.27M
₿28.56K
$438.89M
₿20.14K
Previsão de Preço do NEO(neo)
185 Elrond  EGLD $15.42
₿0.00076
-4.52 $436.43M
₿20.46K
$16.18
₿0.00079
$15.39
₿0.00075
$19.89M
₿398.24
$436.43M
₿20.46K
$436.43M
₿20.46K
Previsão de Preço do Elrond(egld)
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $433.37M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$16.3M
₿354.6
$433.37M
₿4.72K
$433.37M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
187 Dog (Bitcoin)  DOG $0.004356
-6.61 $432.45M
$0.00477
$0.004322
$15.93M
$432.45M
$432.45M
Previsão de Preço do Dog (Bitcoin)(dog)
188 Mog Coin  MOG $0.0000011
₿0.0000000000085
-0.18 $430.7M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.14M
₿80.89
$430.7M
₿3.35K
$430.7M
₿3.35K
Previsão de Preço do Mog Coin(mog)
190 USDD  USDD $1
₿0.000014
0.04 $422.02M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$27.49M
₿73.99
$422.02M
$422.02M
₿10.71K
191 Stader ETHx  ETHX $2,953.14
₿0.051
-0.94 $421.04M
₿6.4K
$3,054.32
₿0.052
$2,929.38
₿0.051
$313.91K
₿15.05
$421.04M
₿6.4K
$421.04M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
192 Ether.fi  ETHFI $1.28
₿0.000079
-6.34 $420.84M
₿9.18K
$1.4
₿0.000085
$1.27
₿0.000078
$152.1M
₿4.62K
$1.28B
₿79.7K
$420.84M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
194 Axie Infinity  AXS $2.59
₿0.00013
-5.58 $418.4M
₿19.8K
$2.84
₿0.00014
$2.58
₿0.00013
$105.25M
₿785.98
$697.24M
₿37.36K
$418.4M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
197 Conflux Token  CFX $0.08198
₿0.0000050
-5.10 $416.97M
₿19.35K
$0.08692
₿0.0000050
$0.08187
₿0.0000046
$31.6M
₿1.96K
$463.98M
₿27.57K
$416.97M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
199 APENFT  NFT $0.0000004165
₿0.0000000000077
-3.59 $412.39M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004165
₿0.0000000000076
$12.17M
₿353.29
$416.51M
₿7.69K
$412.39M
₿7.61K
Previsão de Preço do APENFT(nft)
201 Reserve Rights Token  RSR $0.007031
₿0.00000012
-5.90 $406.82M
₿6.58K
$0.007519
₿0.00000014
$0.007015
₿0.00000012
$18.5M
₿521.07
$702.49M
₿13.01K
$406.82M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
202 USDB  USDB $1
₿0.000014
-0.16 $406.73M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.85M
₿645.01
$406.73M
$406.73M
₿0
Previsão de Preço do USDB(usdb)
205 Coinbase Wrapped Staked ETH  CBETH $3,063.48
₿0.053
-0.96 $383.85M
₿9.54K
$3,165.98
₿0.054
$3,039.02
₿0.053
$5.66M
₿151.43
$1.14B
₿78.73K
$383.85M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03924
₿0.0000020
-3.14 $378.58M
₿18.72K
$0.04075
₿0.0000022
$0.03915
₿0.0000020
$36.63M
₿1.44K
$378.58M
₿18.72K
$378.58M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 Popcat  POPCAT $0.3829
₿0.0000031
-6.07 $374.78M
₿3.11K
$0.4205
₿0.0000035
$0.3797
₿0.0000031
$74.12M
₿192.09
$374.78M
₿3.11K
$374.78M
₿3.11K
Previsão de Preço do Popcat(popcat)
209 Ronin  RON $0.5668
₿0.000053
-3.18 $370.98M
₿16.63K
$0.5886
₿0.000055
$0.5664
₿0.000053
$10.58M
₿319.75
$567.03M
₿53.35K
$370.98M
₿16.63K
Previsão de Preço do Ronin(ron)
210 Akash Network  AKT $1.36
₿0.000058
-5.35 $369.38M
₿13.59K
$1.44
₿0.000060
$1.36
₿0.000058
$13.23M
₿109.29
$371.18M
₿13.7K
$369.38M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 Swell Ethereum  SWETH $3,036.87
₿0.053
-0.95 $368.15M
₿11.03K
$3,137.01
₿0.054
$3,010.1
₿0.052
$297.6K
₿54.8
$368.16M
₿11.03K
$368.15M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
212 Sun Token  SUN $0.01898
₿0.00000022
-4.48 $365.71M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.41M
₿387.46
$377.7M
₿4.41K
$365.71M
₿2.18K
Previsão de Preço do Sun Token(sun)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,777.98
-0.82 $359.95M
$2,874.69
$2,758.87
$22.73M
$359.95M
$359.95M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Wormhole  W $0.07508
₿0.000011
-5.19 $346.96M
₿21.52K
$0.07981
₿0.000012
$0.07481
₿0.000011
$39.35M
₿4.68K
$750.91M
₿119.53K
$346.96M
₿21.52K
Previsão de Preço do Wormhole(w)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $108,566
-1.22 $346.61M
$110,277
$108,263
$8.94M
$346.61M
$346.61M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Beam  BEAM $0.006609
₿0.00000044
-3.98 $345.78M
₿23.51K
$0.006949
₿0.00000045
$0.006588
₿0.00000042
$14.24M
₿389.45
$390.55M
₿27.79K
$345.78M
₿23.51K
Previsão de Preço do Beam(beam)
219 Matic Network  MATIC $0.2272
₿0.000012
0.38 $341.11M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.66M
₿5.85K
$2.27B
₿127.96K
$341.11M
₿118.78K
Previsão de Preço do Matic Network(matic)
221 JUST  JST $0.03411
₿0.00000055
-2.58 $337.66M
₿4.98K
$0.03566
₿0.00000057
$0.03405
₿0.00000055
$38.36M
₿453.18
$337.66M
₿5.54K
$337.66M
₿4.98K
Previsão de Preço do JUST(jst)
223 Trust Wallet Token  TWT $0.805
₿0.000017
-4.03 $335.3M
₿7.38K
$0.8413
₿0.000018
$0.8038
₿0.000017
$7.53M
₿283.36
$804.75M
₿17.71K
$335.3M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
224 AMP Token  AMP $0.003974
₿0.00000013
-1.53 $334.75M
₿7.37K
$0.004086
₿0.00000013
$0.003974
₿0.00000012
$10.69M
₿218.59
$396.11M
₿13.06K
$334.75M
₿7.37K
Previsão de Preço do AMP Token(amp)
225 Gnosis  GNO $126.67
₿0.0051
-2.51 $334.5M
₿13.49K
$131.25
₿0.0053
$126.69
₿0.0052
$10.87M
₿76.52
$380.18M
₿15.63K
$334.5M
₿13.49K
Previsão de Preço do Gnosis(gno)
226 Terra  LUNC $0.00006081
₿0.0000000018
-2.41 $332.28M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006073
₿0.0000000018
$11.3M
₿588.86
$394.81M
₿12.69K
$332.28M
₿10.87K
Previsão de Preço do Terra(lunc)
227 Frax Ether  FRXETH $2,775.66
₿0.051
-1.16 $333.29M
₿13K
$2,864.9
₿0.051
$2,758.65
₿0.050
$1.28M
₿97.69
$333.29M
₿13K
$333.29M
₿13K
Previsão de Preço do Frax Ether(frxeth)
229 Olympus  OHM $19.93
₿0.00018
-0.78 $326.36M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$544.17K
₿12.82
$411.78M
₿4K
$326.36M
₿2.96K
Previsão de Preço do Olympus(ohm)
230 Ravencoin  RVN $0.02129
₿0.00000056
9.83 $322.42M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$385.46M
₿662.65
$322.6M
₿11.92K
$322.42M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
231 Livepeer  LPT $7.77
₿0.00022
-5.24 $321.22M
₿7.03K
$8.33
₿0.00024
$7.75
₿0.00022
$84.61M
₿341.58
$321.22M
₿7.03K
$321.22M
₿7.03K
Previsão de Preço do Livepeer(lpt)
233 SuperFarm  SUPER $0.7008
₿0.000015
-5.60 $316.54M
₿7.2K
$0.7532
₿0.000017
$0.7007
₿0.000015
$15.09M
₿170.02
$700.77M
₿15.93K
$316.54M
₿7.2K
Previsão de Preço do SuperFarm(super)
234 Frax  FRAX $0.9994
₿0.000014
-0.08 $314.67M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.91M
₿607.03
$314.67M
₿9.54K
$314.67M
₿9.54K
235 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
0.19 $312.64M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.16M
₿133.07
$312.64M
₿6.23K
$312.64M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
237 1inch  1INCH $0.2191
₿0.0000081
-3.36 $304.39M
₿9.3K
$0.2277
₿0.0000085
$0.2184
₿0.0000080
$22.73M
₿675.32
$328.61M
₿12.17K
$304.39M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 Turbo  TURBO $0.004278
₿0.000000011
-6.05 $294.56M
₿772.11
$0.004626
₿0.000000011
$0.004267
₿0.000000010
$53.64M
₿111.06
$294.56M
₿772.11
$294.56M
₿772.11
Previsão de Preço do Turbo(turbo)
239 cat in a dogs world  MEW $0.003274
₿0.000000054
-6.06 $290.44M
₿4.85K
$0.003492
₿0.000000057
$0.003258
₿0.000000051
$37.14M
₿581.86
$290.44M
₿4.85K
$290.44M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
240 Safe  SAFE $0.485
-3.50 $287.99M
$0.5073
₿0.
$0.4841
₿0.
$8.96M
₿0
$485.12M
$287.99M
Previsão de Preço do Safe(safe)
246 Venom  VENOM $0.1354
₿0.0000077
2.69 $282.06M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$2.79M
₿310.98
$988.34M
₿292.92
$282.06M
₿0
Previsão de Preço do Venom(venom)
247 MANTRA DAO  OM $0.2883
₿0.000011
-6.85 $279.53M
₿9.66K
$0.318
₿0.000012
$0.2872
₿0.000010
$110.87M
₿1.2K
$482.36M
₿10.59K
$279.53M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
248 Kusama  KSM $16.7
₿0.00057
-4.13 $277.43M
₿5.2K
$17.47
₿0.00061
$16.65
₿0.00057
$13.62M
₿368.76
$277.43M
₿5.79K
$277.43M
₿5.2K
Previsão de Preço do Kusama(ksm)
250 Compound Wrapped BTC  CWBTC $2,180.95
₿0.020
-1.22 $274.85M
₿6.64K
$2,216.14
₿0.020
$2,177.39
₿0.020
$0
₿0
$274.85M
₿6.64K
$274.85M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
255 Dash  DASH $21.83
₿0.00052
-3.89 $268.45M
₿6.22K
$22.78
₿0.00055
$21.86
₿0.00052
$23.68M
₿729.96
$268.5M
₿10.03K
$268.45M
₿6.22K
Previsão de Preço do Dash(dash)
258 Mina Protocol  MINA $0.2095
₿0.000014
-2.31 $259.29M
₿16.15K
$0.221
₿0.000015
$0.2101
₿0.000014
$20.99M
₿546.62
$259.32M
₿17.07K
$259.29M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
259 Staked Frax Ether  SFRXETH $3,142.69
₿0.054
0.92 $259.12M
₿8.67K
$3,225.62
₿0.055
$3,102.63
₿0.054
$254.49K
₿11.36
$259.12M
₿8.67K
$259.12M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.7
₿0.000079
-0.59 $254.54M
₿7.89K
$2.72
₿0.000084
$2.69
₿0.000070
$9.33M
₿907.8
$1.12B
₿34.19K
$254.54M
₿7.89K
Previsão de Preço do MX Token(mx)
264 Theta Fuel  TFUEL $0.03613
₿0.0000015
-1.73 $251.83M
₿9.97K
$0.03706
₿0.0000017
$0.03615
₿0.0000015
$2.76M
₿865.08
$251.84M
₿9.97K
$251.83M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 LayerZero  ZRO $2.25
-1.19 $252.86M
$2.39
$2.24
$47.56M
$2.27B
$252.86M
Previsão de Preço do LayerZero(zro)
267 Golem  GLM $0.243
₿0.0000076
-2.84 $243.19M
₿7.62K
$0.2524
₿0.0000080
$0.2436
₿0.0000076
$8.6M
₿224.55
$243.19M
₿7.62K
$243.19M
₿7.62K
Previsão de Preço do Golem(glm)
268 SafePal  SFP $0.4868
₿0.000013
-1.63 $244.09M
₿6.03K
$0.498
₿0.000013
$0.4878
₿0.000012
$3.1M
₿283.26
$244.09M
₿6.52K
$244.09M
₿6.03K
Previsão de Preço do SafePal(sfp)
271 Synthetix Network Token  SNX $0.7021
₿0.000055
-3.64 $241.9M
₿18.2K
$0.7423
₿0.000059
$0.7036
₿0.000055
$23.83M
₿676.8
$242.2M
₿18.23K
$241.9M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
272 Notcoin  NOT $0.00233
₿0.00000000054
-4.33 $239.16M
$0.002467
$0.002338
$29.09M
$239.16M
$239.16M
Previsão de Preço do Notcoin(not)
273 Zilliqa  ZIL $0.01205
₿0.00000046
-3.15 $236.92M
₿8.56K
$0.01251
₿0.00000048
$0.01206
₿0.00000046
$17.15M
₿447.52
$245.17M
₿8.92K
$236.92M
₿8.56K
Previsão de Preço do Zilliqa(zil)
276 Qtum  QTUM $2.2
₿0.000072
-1.88 $232.05M
₿7.59K
$2.27
₿0.000075
$2.2
₿0.000065
$24.29M
₿1.31K
$236.76M
₿7.79K
$232.05M
₿7.59K
Previsão de Preço do Qtum(qtum)
279 Arkham  ARKM $0.5371
₿0.000027
-5.91 $229.12M
₿5.49K
$0.5777
₿0.000030
$0.5403
₿0.000026
$75.49M
₿954.55
$540.46M
₿26.83K
$229.12M
₿5.49K
Previsão de Preço do Arkham(arkm)
282 Astar  ASTR $0.02741
₿0.0000019
-2.75 $221.99M
₿11.16K
$0.02837
₿0.0000021
$0.02745
₿0.0000019
$8.44M
₿630.48
$231.32M
₿16.73K
$221.99M
₿11.16K
Previsão de Preço do Astar(astr)
286 Oasis Network  ROSE $0.02945
₿0.0000017
-4.60 $218.02M
₿12.02K
$0.03127
₿0.0000018
$0.02946
₿0.0000017
$9.16M
₿495.64
$295.17M
₿17.86K
$218.02M
₿12.02K
Previsão de Preço do Oasis Network(rose)
289 Blur  BLUR $0.09026
₿0.0000074
-3.50 $215.23M
₿11.38K
$0.09417
₿0.0000080
$0.09046
₿0.0000073
$21.8M
₿715.12
$271.87M
₿22.31K
$215.23M
₿11.38K
Previsão de Preço do Blur(blur)
292 0x  ZRX $0.2489
₿0.0000094
-4.37 $211.33M
₿8.02K
$0.2632
₿0.000010
$0.2491
₿0.0000094
$42.59M
₿396.76
$249.1M
₿9.47K
$211.33M
₿8.02K
Previsão de Preço do 0x(zrx)
296 Basic Attention Token  BAT $0.1368
₿0.0000044
-3.87 $204.89M
₿6.64K
$0.1433
₿0.0000047
$0.1372
₿0.0000044
$15.63M
₿1.23K
$205.49M
₿6.67K
$204.89M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
298 ZKsync  ZK $0.05501
₿0.0000055
-5.32 $202.59M
$0.05893
$0.05527
$28.07M
$1.16B
$202.59M
Previsão de Preço do ZKsync(zk)
299 IoTeX  IOTX $0.02118
₿0.0000011
-6.77 $200.57M
₿10.65K
$0.02308
₿0.0000011
$0.02124
₿0.0000010
$14.69M
₿697.64
$200.57M
₿10.71K
$200.57M
₿10.65K
Previsão de Preço do IoTeX(iotx)
300 Gas  GAS $3.08
₿0.000093
-2.49 $200.27M
₿6.04K
$3.18
₿0.000096
$3.08
₿0.000092
$7.37M
₿233.74
$200.27M
₿6.04K
$200.27M
₿6.04K
Previsão de Preço do Gas(gas)
304 Nervos Network  CKB $0.004219
₿0.00000052
-3.19 $197.66M
₿23.29K
$0.004399
₿0.00000054
$0.004222
₿0.00000043
$13.5M
₿4.81K
$200.88M
₿23.65K
$197.66M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
309 ORDI  ORDI $9.19
₿0.0010
-3.24 $193.72M
₿21.06K
$9.72
₿0.0010
$9.2
₿0.00098
$59.95M
₿4.63K
$193.72M
₿21.06K
$193.72M
₿21.06K
Previsão de Preço do ORDI(ordi)
312 OriginTrail  TRAC $0.3819
₿0.000016
-3.82 $191.38M
₿6.61K
$0.4019
₿0.000016
$0.383
₿0.000015
$3.49M
₿71.98
$191.55M
₿8.19K
$191.38M
₿6.61K
Previsão de Preço do OriginTrail(trac)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.