$3.45T
Capitalização total de mercado
$136.59B
Volume total
BTC 60.79%     ETH 8.81%
Dominância

Página de Resultados 2 para Principais criptomoedas Sei v2 Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sei v2 Ecosystem
Sei v2 Ecosystem (282)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 PancakeSwap Token  CAKE $2.22
₿0.000055
-1.58 $712.17M
₿13.62K
$2.28
₿0.000056
$2.13
₿0.000054
$91.45M
₿1.32K
$821.09M
₿21.18K
$712.17M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
130 Bitcoin SV  BSV $35.78
₿0.0013
-2.43 $710.85M
₿26.35K
$37.06
₿0.0013
$34.61
₿0.0013
$38.41M
₿597.4
$710.86M
₿28.11K
$710.85M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
132 Brett  BRETT $0.06766
₿0.0000011
-6.49 $670.56M
₿9.59K
$0.07544
₿0.0000011
$0.06501
₿0.0000011
$64.78M
₿196.34
$670.56M
₿11.28K
$670.56M
₿9.59K
Previsão de Preço do Brett(brett)
133 Pendle  PENDLE $4.08
₿0.000096
-0.05 $662.52M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$93.93M
₿1.99K
$1.15B
₿24.43K
$662.52M
₿9.16K
Previsão de Preço do Pendle(pendle)
135 Zcash  ZEC $41.03
₿0.00039
0.02 $659.2M
₿5.86K
$41.79
₿0.00040
$39.14
₿0.00038
$74.14M
₿470.48
$659.27M
₿8.23K
$659.2M
₿5.86K
Previsão de Preço do Zcash(zec)
137 Usual USD  USD0 $0.9974
-0.05 $645.75M
$0.998
$0.9973
$3.8M
$645.75M
$645.75M
Previsão de Preço do Usual USD(usd0)
138 Tezos  XTZ $0.6133
₿0.000017
-1.60 $640.43M
₿17.61K
$0.6337
₿0.000018
$0.5937
₿0.000017
$22.88M
₿564.27
$652.72M
₿17.98K
$640.43M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Jito  JTO $1.93
₿0.000052
-0.04 $635.41M
₿6.2K
$1.97
₿0.000058
$1.81
₿0.000051
$27.99M
₿2.28K
$1.93B
₿52.91K
$635.41M
₿6.2K
Previsão de Preço do Jito(jto)
140 Flow  FLOW $0.4011
₿0.000017
-2.27 $635.09M
₿26.23K
$0.418
₿0.000018
$0.3899
₿0.000017
$36.25M
₿608.01
$635.09M
₿26.23K
$635.09M
₿26.23K
Previsão de Preço do Flow(flow)
143 Thorchain  RUNE $1.78
₿0.00010
-2.96 $626.72M
₿34.56K
$1.86
₿0.00010
$1.71
₿0.00010
$229.2M
₿5.37K
$758.83M
₿42.91K
$626.72M
₿34.56K
Previsão de Preço do Thorchain(rune)
144 Decentraland  MANA $0.3224
₿0.0000086
-3.43 $602.34M
₿16.16K
$0.3408
₿0.0000091
$0.3141
₿0.0000086
$52.26M
₿1.63K
$707.21M
₿19.02K
$602.34M
₿16.16K
Previsão de Preço do Decentraland(mana)
145 OUSG  OUSG $111.11
₿0.0015
0.02 $591.14M
₿0
$111.11
₿0.0015
$111.09
₿0.0014
$0
₿0
$591.14M
$591.14M
₿0
Previsão de Preço do OUSG(ousg)
146 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.64 $590.62M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$2.46M
₿1.42
$641.58M
₿1.69K
$590.62M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
148 L2 Standard Bridged WETH (Base)  WETH $2,518.88
2.76 $571.19M
$2,533.34
$2,353.28
$751.08M
$571.19M
$571.19M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $105,523
₿1.0019
-0.33 $527.97M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$18.42M
₿290.49
$527.97M
₿3.48K
$527.97M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
154 APEcoin  APE $0.645
₿0.000023
-3.07 $515.67M
₿14.95K
$0.6789
₿0.000024
$0.6265
₿0.000023
$63.52M
₿1.23K
$645.03M
₿23.81K
$515.67M
₿14.95K
Previsão de Preço do APEcoin(ape)
155 Elrond  EGLD $18.24
₿0.00076
-2.93 $515.14M
₿20.46K
$18.99
₿0.00079
$17.48
₿0.00075
$27.18M
₿398.24
$515.14M
₿20.46K
$515.14M
₿20.46K
Previsão de Preço do Elrond(egld)
157 AIOZ Network  AIOZ $0.433
₿0.000011
-4.25 $507.59M
₿12.29K
$0.4646
₿0.000012
$0.4249
₿0.000011
$15.21M
₿99.58
$509.79M
₿12.3K
$507.59M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
158 Aerodrome Finance  AERO $0.6199
₿0.000027
-3.02 $506.76M
₿10.52K
$0.649
₿0.000027
$0.5927
₿0.000026
$39.88M
₿618.19
$1.01B
₿26.04K
$506.76M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
159 Pyth Network  PYTH $0.1368
₿0.000010
-10.85 $496.12M
₿16.31K
$0.155
₿0.000011
$0.1353
₿0.000010
$89.46M
₿1.09K
$1.37B
₿108.72K
$496.12M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
160 TrueUSD  TUSD $1
₿0.000014
0.04 $495.54M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$34.65M
₿694.9
$495.54M
₿7.28K
$495.54M
₿7.28K
161 dYdX  DYDX $0.6372
₿0.000043
-2.82 $495.14M
₿20.31K
$0.6701
₿0.000045
$0.6175
₿0.000043
$22.42M
₿167.09
$580.23M
₿31.1K
$495.14M
₿20.31K
Previsão de Preço do dYdX(dydx)
163 Reserve Rights Token  RSR $0.008493
₿0.00000012
-1.38 $486.28M
₿6.58K
$0.008794
₿0.00000014
$0.00826
₿0.00000012
$27.26M
₿521.07
$849.38M
₿13.01K
$486.28M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,518.19
2.85 $484.64M
$2,531.23
$2,358.87
$590.68M
$484.64M
$484.64M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Axie Infinity  AXS $2.98
₿0.00013
-0.05 $480.77M
₿19.8K
$3.04
₿0.00014
$2.81
₿0.00013
$33.35M
₿785.98
$803.48M
₿37.36K
$480.77M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
166 Arweave  AR $7.25
₿0.00044
-3.48 $474.26M
₿28.72K
$7.7
₿0.00046
$7.02
₿0.00043
$33.93M
₿462.18
$474.26M
₿28.72K
$474.26M
₿28.72K
Previsão de Preço do Arweave(ar)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $469.64M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$55.32M
₿354.6
$469.64M
₿4.72K
$469.64M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Starknet  STRK $0.1505
₿0.000026
-4.95 $468.08M
₿19.46K
$0.1628
₿0.000027
$0.1472
₿0.000026
$40.7M
₿2.04K
$1.51B
₿267.26K
$468.08M
₿19.46K
Previsão de Preço do Starknet(strk)
170 Kava  KAVA $0.4317
₿0.000013
3.63 $467.49M
₿14.44K
$0.4317
₿0.000014
$0.4038
₿0.000013
$16.57M
₿342.64
$467.49M
₿14.44K
$467.49M
₿14.44K
Previsão de Preço do Kava(kava)
172 Beldex  BDX $0.06475
₿0.00000057
1.58 $462.76M
₿3.73K
$0.0661
₿0.00000057
$0.06336
₿0.00000056
$2.94M
₿23.95
$643.33M
₿5.75K
$462.76M
₿3.73K
Previsão de Preço do Beldex(bdx)
176 Ronin  RON $0.7014
₿0.000053
7.13 $457.53M
₿16.63K
$0.703
₿0.000055
$0.6275
₿0.000053
$29.72M
₿319.75
$699.33M
₿53.35K
$457.53M
₿16.63K
Previsão de Preço do Ronin(ron)
177 NEO  NEO $6.48
₿0.00028
-1.95 $456.72M
₿20.14K
$6.7
₿0.00029
$6.17
₿0.00027
$35.27M
₿2.25K
$647.55M
₿28.56K
$456.72M
₿20.14K
Previsão de Preço do NEO(neo)
178 Aethir  ATH $0.05016
-1.24 $455.52M
$0.05084
$0.0469
$53.06M
$2.11B
$455.52M
Previsão de Preço do Aethir(ath)
181 Conflux Token  CFX $0.08827
₿0.0000050
-1.33 $447.34M
₿19.35K
$0.09145
₿0.0000050
$0.08482
₿0.0000046
$20.31M
₿1.96K
$497.93M
₿27.57K
$447.34M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
182 eCash  XEC $0.00002245
₿0.0000000010
-2.14 $446.06M
₿19.98K
$0.00002326
₿0.0000000010
$0.00002171
₿0.0000000010
$27.83M
₿358.24
$446.07M
₿21.31K
$446.06M
₿19.98K
Previsão de Preço do eCash(xec)
183 Wormhole  W $0.09369
₿0.000011
-2.45 $429.78M
₿21.52K
$0.09778
₿0.000012
$0.09003
₿0.000011
$35.85M
₿4.68K
$936.93M
₿119.53K
$429.78M
₿21.52K
Previsão de Preço do Wormhole(w)
184 APENFT  NFT $0.0000004331
₿0.0000000000077
-0.12 $428.89M
₿7.61K
$0.0000004339
₿0.0000000000078
$0.000000427
₿0.0000000000076
$37.77M
₿353.29
$433.18M
₿7.69K
$428.89M
₿7.61K
Previsão de Preço do APENFT(nft)
185 Popcat  POPCAT $0.4308
₿0.0000031
-7.46 $423.15M
₿3.11K
$0.4765
₿0.0000035
$0.423
₿0.0000031
$91.85M
₿192.09
$423.15M
₿3.11K
$423.15M
₿3.11K
Previsão de Preço do Popcat(popcat)
186 ether.fi Staked ETH  EETH $2,512.68
₿0.051
2.82 $420.7M
₿20.76K
$2,528.01
₿0.051
$2,360.79
₿0.050
$16.24K
₿2.15
$6.4B
₿54.93K
$420.7M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
187 Chiliz  CHZ $0.04338
₿0.0000020
-2.39 $416.77M
₿18.72K
$0.04518
₿0.0000022
$0.04195
₿0.0000020
$62.81M
₿1.44K
$416.77M
₿18.72K
$416.77M
₿18.72K
Previsão de Preço do Chiliz(chz)
188 Mog Coin  MOG $0.000001069
₿0.0000000000085
-3.00 $416.2M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$27.84M
₿80.89
$416.2M
₿3.35K
$416.2M
₿3.35K
Previsão de Preço do Mog Coin(mog)
189 Beam  BEAM $0.007852
₿0.00000044
-1.73 $411.58M
₿23.51K
$0.008094
₿0.00000045
$0.007457
₿0.00000042
$16.75M
₿389.45
$464.87M
₿27.79K
$411.58M
₿23.51K
Previsão de Preço do Beam(beam)
191 Ether.fi  ETHFI $1.26
₿0.000079
-4.86 $405.82M
₿9.18K
$1.36
₿0.000085
$1.23
₿0.000078
$142.71M
₿4.62K
$1.26B
₿79.7K
$405.82M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
193 USDB  USDB $0.9973
₿0.000014
-0.75 $404.92M
₿0
$1.01
₿0.000014
$0.9796
₿0.000014
$2.54M
₿645.01
$404.92M
$404.92M
₿0
Previsão de Preço do USDB(usdb)
197 Turbo  TURBO $0.0057
₿0.000000011
9.44 $393.04M
₿772.11
$0.0057
₿0.000000011
$0.004913
₿0.000000010
$101.72M
₿111.06
$393.04M
₿772.11
$393.04M
₿772.11
Previsão de Preço do Turbo(turbo)
199 Compound Governance Token  COMP $42.74
₿0.0010
-4.05 $385.88M
₿7K
$45.22
₿0.0010
$41.3
₿0.0010
$66.64M
₿632.52
$427.35M
₿10.21K
$385.88M
₿7K
Previsão de Preço do Compound Governance Token(comp)
200 AMP Token  AMP $0.004556
₿0.00000013
0.21 $383.79M
₿7.37K
$0.004895
₿0.00000013
$0.00436
₿0.00000012
$49.38M
₿218.59
$454.14M
₿13.06K
$383.79M
₿7.37K
Previsão de Preço do AMP Token(amp)
202 Akash Network  AKT $1.53
₿0.000058
-1.78 $379.69M
₿13.59K
$1.57
₿0.000060
$1.47
₿0.000058
$11.11M
₿109.29
$416.27M
₿13.7K
$379.69M
₿13.59K
Previsão de Preço do Akash Network(akt)
204 MANTRA DAO  OM $0.3891
₿0.000011
0.15 $375.28M
₿9.66K
$0.3929
₿0.000012
$0.3723
₿0.000010
$74.48M
₿1.2K
$650.25M
₿10.59K
$375.28M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
206 Matic Network  MATIC $0.2323
₿0.000012
-2.24 $373.84M
₿118.78K
$0.2416
₿0.000013
$0.2283
₿0.000012
$2.02M
₿5.85K
$2.32B
₿127.96K
$373.84M
₿118.78K
Previsão de Preço do Matic Network(matic)
208 Stader ETHx  ETHX $2,653.41
₿0.051
2.65 $368.54M
₿6.4K
$2,675.1
₿0.052
$2,496.03
₿0.051
$18.92K
₿15.05
$368.54M
₿6.4K
$368.54M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
210 Sun Token  SUN $0.01888
₿0.00000022
-1.59 $363.63M
₿2.18K
$0.01927
₿0.00000022
$0.01862
₿0.00000021
$41.27M
₿387.46
$375.88M
₿4.41K
$363.63M
₿2.18K
Previsão de Preço do Sun Token(sun)
211 Dog (Bitcoin)  DOG $0.00356
0.35 $356.08M
$0.003647
$0.003397
$17.15M
$356.08M
$356.08M
Previsão de Preço do Dog (Bitcoin)(dog)
214 USDD  USDD $1
₿0.000014
-0.01* $352.32M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$22.31M
₿73.99
$352.32M
$352.32M
₿10.71K
215 Gnosis  GNO $132.06
₿0.0051
0.51 $348.61M
₿13.49K
$133.29
₿0.0053
$127.16
₿0.0052
$10.83M
₿76.52
$396.21M
₿15.63K
$348.61M
₿13.49K
Previsão de Preço do Gnosis(gno)
216 JUST  JST $0.03516
₿0.00000055
-0.36 $348.14M
₿4.98K
$0.03546
₿0.00000057
$0.0347
₿0.00000055
$37.28M
₿453.18
$348.14M
₿5.54K
$348.14M
₿4.98K
Previsão de Preço do JUST(jst)
217 Axelar  AXL $0.3682
₿0.000019
-3.85 $347.56M
₿12.44K
$0.3892
₿0.000022
$0.3601
₿0.000019
$14.53M
₿619.31
$440.78M
₿22.79K
$347.56M
₿12.44K
Previsão de Preço do Axelar(axl)
218 Trust Wallet Token  TWT $0.8308
₿0.000017
-1.02 $346.15M
₿7.38K
$0.8453
₿0.000018
$0.8117
₿0.000017
$10.01M
₿283.36
$830.8M
₿17.71K
$346.15M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 Coinbase Wrapped Staked ETH  CBETH $2,767.33
₿0.053
2.83 $344.42M
₿9.54K
$2,775.47
₿0.054
$2,597.8
₿0.053
$3.93M
₿151.43
$1.03B
₿78.73K
$344.42M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
221 SuperFarm  SUPER $0.7593
₿0.000015
-4.95 $342.95M
₿7.2K
$0.8169
₿0.000017
$0.7274
₿0.000015
$21.35M
₿170.02
$759.25M
₿15.93K
$342.95M
₿7.2K
Previsão de Preço do SuperFarm(super)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $105,234
-0.38 $340.19M
$106,627
$102,162
$16.84M
$340.19M
$340.19M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
225 Terra  LUNC $0.00006203
₿0.0000000018
-0.78 $338.11M
₿10.87K
$0.0000631
₿0.0000000019
$0.00005992
₿0.0000000018
$12.27M
₿588.86
$403.08M
₿12.69K
$338.11M
₿10.87K
Previsão de Preço do Terra(lunc)
226 Swell Ethereum  SWETH $2,742.19
₿0.053
2.90 $332.98M
₿11.03K
$2,757.62
₿0.054
$2,571.53
₿0.052
$436.1K
₿54.8
$332.99M
₿11.03K
$332.98M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
228 Binance-Peg BUSD  BUSD $1
₿0.000014
0.28 $323.74M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$4.54M
₿133.07
$323.74M
₿6.23K
$323.74M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
229 Olympus  OHM $19.77
₿0.00018
-1.46 $323.28M
₿2.96K
$20.06
₿0.00017
$19.68
₿0.00017
$1.1M
₿12.82
$406.23M
₿4K
$323.28M
₿2.96K
Previsão de Preço do Olympus(ohm)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,516.87
2.61 $315.75M
$2,530.32
$2,363.96
$30.3M
$315.75M
$315.75M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Frax  FRAX $0.9997
₿0.000014
-0.01 $314.95M
₿9.54K
$1
₿0.000014
$0.9969
₿0.000014
$9.1M
₿607.03
$314.95M
₿9.54K
$314.95M
₿9.54K
233 1inch  1INCH $0.2251
₿0.0000081
1.26 $312.1M
₿9.3K
$0.2262
₿0.0000085
$0.2093
₿0.0000080
$26.57M
₿675.32
$337.6M
₿12.17K
$312.1M
₿9.3K
Previsão de Preço do 1inch(1inch)
235 Mina Protocol  MINA $0.2496
₿0.000014
-2.34 $307.67M
₿16.15K
$0.2597
₿0.000015
$0.2415
₿0.000014
$18.05M
₿546.62
$307.67M
₿17.07K
$307.67M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
237 Frax Ether  FRXETH $2,511.14
₿0.051
3.47 $304.06M
₿13K
$2,518.61
₿0.051
$2,365.43
₿0.050
$1.23M
₿97.69
$304.06M
₿13K
$304.06M
₿13K
Previsão de Preço do Frax Ether(frxeth)
240 Liquid Staked ETH  LSETH $2,713.66
₿0.053
2.74 $302.64M
₿0
$2,726.83
₿0.053
$2,537.84
₿0.052
$3.98M
₿1.08
$302.64M
₿3.56K
$302.64M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
241 Kusama  KSM $18.29
₿0.00057
-4.57 $302.07M
₿5.2K
$19.34
₿0.00061
$17.76
₿0.00057
$16.71M
₿368.76
$302.07M
₿5.79K
$302.07M
₿5.2K
Previsão de Preço do Kusama(ksm)
242 LayerZero  ZRO $2.67
0.27 $297.27M
$2.72
$2.51
$39.52M
$2.67B
$297.27M
Previsão de Preço do LayerZero(zro)
243 cat in a dogs world  MEW $0.003313
₿0.000000054
-1.40 $294.55M
₿4.85K
$0.003463
₿0.000000057
$0.003148
₿0.000000051
$46.95M
₿581.86
$294.55M
₿4.85K
$294.55M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 Dash  DASH $23.42
₿0.00052
-1.04 $287.19M
₿6.22K
$23.85
₿0.00055
$22.67
₿0.00052
$35.24M
₿729.96
$287.22M
₿10.03K
$287.19M
₿6.22K
Previsão de Preço do Dash(dash)
246 Notcoin  NOT $0.002793
₿0.00000000054
-3.29 $286.32M
$0.002947
$0.002679
$48.2M
$286.32M
$286.32M
Previsão de Preço do Notcoin(not)
247 Safe  SAFE $0.4919
-0.51 $285.39M
$0.5255
₿0.
$0.4717
₿0.
$14.59M
₿0
$491.82M
$285.39M
Previsão de Preço do Safe(safe)
249 SafePal  SFP $0.5616
₿0.000013
-2.85 $280.85M
₿6.03K
$0.7161
₿0.000013
$0.5513
₿0.000012
$58.82M
₿283.26
$280.85M
₿6.52K
$280.85M
₿6.03K
Previsão de Preço do SafePal(sfp)
252 Compound Wrapped BTC  CWBTC $2,120.91
₿0.020
-0.10 $275.22M
₿6.64K
$2,136.22
₿0.020
$2,051.77
₿0.020
$0
₿0
$275.22M
₿6.64K
$275.22M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
253 Arkham  ARKM $0.6391
₿0.000027
-2.95 $270.55M
₿5.49K
$0.6777
₿0.000030
$0.6181
₿0.000026
$70.77M
₿954.55
$638.21M
₿26.83K
$270.55M
₿5.49K
Previsão de Preço do Arkham(arkm)
254 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,598.57
₿0.034
$3,439.7
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsão de Preço do Quorium(qgold)
255 Synthetix Network Token  SNX $0.7881
₿0.000055
-1.66 $267.66M
₿18.2K
$0.8165
₿0.000059
$0.7625
₿0.000055
$17.42M
₿676.8
$267.99M
₿18.23K
$267.66M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
256 Golem  GLM $0.2661
₿0.0000076
-1.31 $266.57M
₿7.62K
$0.2731
₿0.0000080
$0.2565
₿0.0000076
$10.69M
₿224.55
$266.57M
₿7.62K
$266.57M
₿7.62K
Previsão de Preço do Golem(glm)
263 Theta Fuel  TFUEL $0.03688
₿0.0000015
-2.73 $256.1M
₿9.97K
$0.03839
₿0.0000017
$0.03596
₿0.0000015
$2.92M
₿865.08
$256.1M
₿9.97K
$256.1M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
266 MX Token  MX $2.7
₿0.000079
0.56 $254.32M
₿7.89K
$2.7
₿0.000084
$2.63
₿0.000070
$13.87M
₿907.8
$1.12B
₿34.19K
$254.32M
₿7.89K
Previsão de Preço do MX Token(mx)
269 Zilliqa  ZIL $0.01269
₿0.00000046
-1.23 $248.17M
₿8.56K
$0.0131
₿0.00000048
$0.0122
₿0.00000046
$17.57M
₿447.52
$256.84M
₿8.92K
$248.17M
₿8.56K
Previsão de Preço do Zilliqa(zil)
272 ZKsync  ZK $0.06711
₿0.0000055
-1.61 $246.62M
$0.0695
$0.06409
$29.43M
$1.41B
$246.62M
Previsão de Preço do ZKsync(zk)
273 Blur  BLUR $0.1045
₿0.0000074
-2.90 $244.89M
₿11.38K
$0.1104
₿0.0000080
$0.1014
₿0.0000073
$27.47M
₿715.12
$313.73M
₿22.31K
$244.89M
₿11.38K
Previsão de Preço do Blur(blur)
274 Oasis Network  ROSE $0.03317
₿0.0000017
-4.27 $243.48M
₿12.02K
$0.03532
₿0.0000018
$0.03201
₿0.0000017
$12.12M
₿495.64
$331.78M
₿17.86K
$243.48M
₿12.02K
Previsão de Preço do Oasis Network(rose)
277 Nervos Network  CKB $0.005133
₿0.00000052
-1.27 $238.88M
₿23.29K
$0.005286
₿0.00000054
$0.004903
₿0.00000043
$11.66M
₿4.81K
$242.73M
₿23.65K
$238.88M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
278 Qtum  QTUM $2.25
₿0.000072
-3.02 $237.4M
₿7.59K
$2.35
₿0.000075
$2.2
₿0.000065
$22.93M
₿1.31K
$242.28M
₿7.79K
$237.4M
₿7.59K
Previsão de Preço do Qtum(qtum)
281 Astar  ASTR $0.03023
₿0.0000019
-1.74 $231.48M
₿11.16K
$0.03105
₿0.0000021
$0.02933
₿0.0000019
$8.7M
₿630.48
$254.38M
₿16.73K
$231.48M
₿11.16K
Previsão de Preço do Astar(astr)
282 Staked Frax Ether  SFRXETH $2,817.97
₿0.054
2.98 $230.6M
₿8.67K
$2,838.55
₿0.055
$2,665.99
₿0.054
$171.18K
₿11.36
$230.6M
₿8.67K
$230.6M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
283 0x  ZRX $0.2699
₿0.0000094
-2.54 $229M
₿8.02K
$0.2811
₿0.000010
$0.2594
₿0.0000094
$37.5M
₿396.76
$269.92M
₿9.47K
$229M
₿8.02K
Previsão de Preço do 0x(zrx)
288 Echelon Prime  PRIME $3.74
₿0.00033
-2.13 $222.74M
₿12.61K
$3.86
₿0.00033
$3.67
₿0.00032
$6.1M
₿124.64
$415.23M
₿37.4K
$222.74M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
291 Basic Attention Token  BAT $0.1477
₿0.0000044
-1.31 $221.04M
₿6.64K
$0.1519
₿0.0000047
$0.1426
₿0.0000044
$16.26M
₿1.23K
$221.68M
₿6.67K
$221.04M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
293 OriginTrail  TRAC $0.4348
₿0.000016
5.39 $217.13M
₿6.61K
$0.4351
₿0.000016
$0.409
₿0.000015
$3.73M
₿71.98
$217.32M
₿8.19K
$217.13M
₿6.61K
Previsão de Preço do OriginTrail(trac)
294 Celo  CELO $0.3794
₿0.000015
-2.81 $216.51M
₿8.11K
$0.3955
₿0.000016
$0.3629
₿0.000015
$22.22M
₿367.79
$379.41M
₿15.2K
$216.51M
₿8.11K
Previsão de Preço do Celo(celo)
296 Gas  GAS $3.32
₿0.000093
-0.72 $216.06M
₿6.04K
$3.37
₿0.000096
$3.19
₿0.000092
$8.28M
₿233.74
$216.06M
₿6.04K
$216.06M
₿6.04K
Previsão de Preço do Gas(gas)
297 Livepeer  LPT $5.27
₿0.00022
-4.82 $214.75M
₿7.03K
$5.66
₿0.00024
$5.14
₿0.00022
$29.08M
₿341.58
$214.75M
₿7.03K
$214.75M
₿7.03K
Previsão de Preço do Livepeer(lpt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.