Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$48.97B
إجمالي حجم التداول
BTC 59.80%     ETH 7.86%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4426 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4427 Freeway  FWT $0.0000565
₿0.00000000084
15.49 $382.65K
₿5.7
$0.00005649
₿0.00000000096
$0.00004852
₿0.00000000082
$17.79K
₿0.24
$564.77K
₿8.41
$382.65K
₿5.7
التنبؤ بسعر Freeway(fwt)
4430 Long  LONG $0.0000005085
₿0.000000000056
-3.21 $382.57K
₿0
$0.0000005268
₿0.000000000062
$0.000000505
₿0.000000000056
$3.79
₿1.23
$382.57K
₿56.56
$382.57K
₿0
التنبؤ بسعر Long(long)
4431 Bistroo  BIST $0.007528
₿0.00000037
-1.70 $382.26K
₿21.5
$0.007672
₿0.00000037
$0.007502
₿0.00000037
$29.66
₿1.05
$752.81K
₿37.45
$382.26K
₿21.5
التنبؤ بسعر Bistroo(bist)
4433 Ordiswap  ORDS $0.0005391
₿0.0000023
-0.28 $381.99K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$33.56K
₿149
$539.01K
₿2.4K
$381.99K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4435 Youwho  YOU $0.0007801
₿0.000000018
0.01* $380.77K
₿9.22
$0.0007809
₿0.000000018
$0.0007788
₿0.000000018
$5.55K
₿0.09
$5.66M
₿136.93
$380.77K
₿9.22
التنبؤ بسعر Youwho(you)
4436 Proteo DeFi  PROTEO $0.04258
₿0.0000028
-0.82 $380.66K
₿20.47
$0.0434
₿0.0000030
$0.04218
₿0.0000028
$174.03K
₿3.26
$566.77K
₿31.59
$380.66K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4440 Infinity PAD  IPAD $0.0003794
₿0.000000032
0 $379.41K
₿32.77
$0
$0
$2.66
₿0
$379.41K
₿32.77
$379.41K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003868
₿0.00000000000046
$0.00000003868
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4442 Bficoin  BFIC $0.2002
₿0.00017
-6.63 $378.35K
₿335.42
$0.2289
₿0.00018
$0.1929
₿0.00016
$47.88K
₿89.87
$4.2M
₿3.73K
$378.35K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4443 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9995
-0.02 $377.71K
$1
$0.9958
$921.56
$377.71K
$377.71K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4444 TokenSight  TKST $0.008015
₿0.0000030
-1.44 $377.13K
₿87.33
$0.008169
₿0.0000030
$0.007962
₿0.0000030
$38.22
₿0.8
$801.21K
₿310.17
$377.13K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4448 Zack Morris  ZACK $0.0004365
-0.95 $377.87K
$0.0004407
$0.0004112
$3.12K
$377.87K
$377.87K
التنبؤ بسعر Zack Morris(zack)
4452 ADA  ADASOL $0.0003718
₿0.000000044
-0.73 $375.71K
₿0
$0.0003794
₿0.000000045
$0.0003675
₿0.000000036
$130.44K
₿2.94
$375.71K
₿45.07
$375.71K
₿0
التنبؤ بسعر ADA(adasol)
4453 MANE  MANE $0.01173
₿0.00000021
-1.60 $375.62K
₿12.04
$0.01195
₿0.00000023
$0.01171
₿0.00000020
$47.65
₿0.15
$375.62K
₿14.22
$375.62K
₿12.04
التنبؤ بسعر MANE(mane)
4454 TasteNFT  TASTE $0.000000000621
₿0.000000000000011
-1.63 $375.25K
₿6.83
$0.000000000631
₿0.000000000000011
$0.000000000619
₿0.000000000000010
$1.16
₿0
$621.16K
₿11.28
$375.25K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4455 PlotX  PLOT $0.003588
₿0.00000013
-0.16 $374.28K
₿14.08
$0.003653
₿0.00000013
$0.003569
₿0.00000011
$54.43
₿1.68
$717.71K
₿26.99
$374.28K
₿14.08
التنبؤ بسعر PlotX(plot)
4457 Traxx  TRAXX $0.001535
₿0.000000067
-1.20 $374.56K
₿16.43
$0.001558
₿0.000000067
$0.001527
₿0.000000065
$14.49K
₿1.48
$537.36K
₿23.57
$374.56K
₿16.43
التنبؤ بسعر Traxx(traxx)
4461 Syncus  SYNC $0.00008665
₿0.00000018
-1.15 $373.02K
₿766.45
$0.00008983
₿0.00000020
$0.0000853
₿0.00000018
$2.74K
₿30.38
$373.02K
₿766.45
$373.02K
₿766.45
التنبؤ بسعر Syncus(sync)
4462 Bitcointry Token  BTTY $0.0007555
₿0.000000021
0.86 $371.82K
₿9.39
$0.0007596
₿0.000000021
$0.0007381
₿0.000000020
$10.91K
₿0.73
$377.78K
₿10.77
$371.82K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4469 Dash Diamond  DASHD $0.0008308
₿0.000000037
-1.12 $370.44K
₿15.39
$0.00316
₿0.000000038
$0.002095
₿0.000000025
$0.03
₿0.01
$370.51K
₿15.39
$370.44K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4473 88mph  MPH $0.3091
₿0.000010
0.66 $369.13K
₿12.14
$0.3123
₿0.000010
$0.287
₿0.0000090
$84.58
₿0.15
$487.99K
₿15.01
$369.13K
₿12.14
التنبؤ بسعر 88mph(mph)
4477 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
-0.28 $368.06K
₿24.84
$0.1797
₿0.000012
$0.1778
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4478 Lion DAO  ROAR $0.0000004118
₿0.000000000078
-4.99 $367.78K
₿0
$0.0000004961
₿0.000000000083
$0.0000004021
₿0.000000000077
$2.45K
₿0.07
$367.78K
₿77.89
$367.78K
₿0
التنبؤ بسعر Lion DAO(roar)
4481 FoFar  FOFAR $0.0003672
-3.08 $367.26K
$0.0003834
$0.0003617
$6.42K
$367.26K
$367.26K
التنبؤ بسعر FoFar(fofar)
4486 Maxity  MAX $0.002499
₿0.00000055
0.01* $365.93K
₿80.81
$0.002639
₿0.00000055
$0.002497
₿0.00000053
$33.19K
₿1.35
$2.5M
₿551.91
$365.93K
₿80.81
التنبؤ بسعر Maxity(max)
4490 PacMoon  PAC $0.0003741
₿0.0000011
-0.81 $365.14K
₿0
$0.0003782
₿0.0000016
$0.0003707
₿0.0000011
$2.06
₿37.68
$374.5K
₿1.13K
$365.14K
₿0
التنبؤ بسعر PacMoon(pac)
4492 Civilization  CIV $0.00125
₿0.00000014
-2.92 $364.84K
₿41.94
$0.001288
₿0.00000014
$0.00125
₿0.00000014
$30.22
₿0
$375.26K
₿43.14
$364.84K
₿41.94
التنبؤ بسعر Civilization(civ)
4494 DEEPSPACE  DPS $0.006049
₿0.00000088
-0.48 $364.4K
₿50.69
$0.006096
₿0.00000090
$0.006042
₿0.00000087
$75.66
₿0.11
$539.15K
₿79.12
$364.4K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4495 Bomber Coin  BCOIN $0.004149
₿0.0000010
-1.01 $364.01K
₿76.66
$0.004219
₿0.0000010
$0.004124
₿0.00000097
$865.16
₿1.98
$411.08K
₿103.47
$364.01K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4502 BlockchainSpace  GUILD $0.0007965
₿0.000000086
7.12 $362.92K
₿38.22
$0.0007971
₿0.000000087
$0.0007389
₿0.000000081
$94.96
₿1.08
$796.77K
₿86.3
$362.92K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
التنبؤ بسعر Aezora(azr)
4503 Aleph.im (Wormhole)  ALEPH $0.05514
₿0.0000036
-6.78 $362.9K
₿0
$0.05916
₿0.0000044
$0.05427
₿0.0000030
$5.67K
₿0.36
$362.9K
$362.9K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
4505 Bingus The Cat  BINGUS $0.0003624
₿0.0000000076
-9.30 $362.32K
₿0
$0.0003996
₿0.000000010
$0.0003549
₿0.0000000070
$5.17K
₿0.19
$362.32K
₿7.61
$362.32K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
4507 VEIL  VEIL $0.002491
₿0.000000098
-4.02 $361.66K
₿13.61
$0.0026
₿0.00000011
$0.002468
₿0.000000059
$124.01
₿0.03
$420.62K
₿15.71
$361.66K
₿13.61
التنبؤ بسعر VEIL(veil)
4508 Jim  JIM $0.000001579
₿0.00000000014
-0.18 $361.36K
₿31.94
$0.000001579
₿0.00000000014
$0.00000157
₿0.00000000013
$51.22
₿0.37
$470.98K
₿50.16
$361.36K
₿31.94
التنبؤ بسعر Jim(jim)
4517 Callisto Network  CLO $0.0001089
₿0.0000000029
6.87 $358.22K
₿9.8
$0.000111
₿0.0000000033
$0.00009789
₿0.0000000028
$28.97
₿0.17
$358.22K
₿9.8
$358.22K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4520 Atari  ATRI $0.0002369
₿0.000000031
-0.21 $356.66K
₿48.7
$0.0002376
₿0.000000034
$0.0002356
₿0.000000031
$4.78
₿0.01
$468.03K
₿63.91
$356.66K
₿48.7
التنبؤ بسعر Atari(atri)
4526 TreatDAO v2  TREAT $0.002829
₿0.00000014
0 $353.71K
₿17.54
$0
$0
$6.44
₿0
$353.71K
₿17.54
$353.71K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4531 ZELIX  ZELIX $0.00006227
₿0.0000000082
-5.35 $351.5K
₿33.67
$0.00006778
₿0.0000000091
$0.00006216
₿0.0000000080
$442.74K
₿15.41
$622.89K
₿82.29
$351.5K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4532 MetaDOS  SECOND $0.0001197
₿0.000000088
-2.05 $350.92K
₿0
$0.0001255
₿0.000000089
$0.0001181
₿0.000000071
$144.56K
₿46.81
$1.21M
₿889.26
$350.92K
₿0
التنبؤ بسعر MetaDOS(second)
4534 Tamkin  TSLT $0.002757
₿0.00000024
9.56 $350.77K
₿31.75
$0.002762
₿0.00000024
$0.002514
₿0.00000018
$633.77
₿1.83
$1.09M
₿221.27
$350.77K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4535 Changer  CNG $0.008377
₿0.00000033
-4.19 $350.29K
₿14.24
$0.008776
₿0.00000047
$0.008376
₿0.00000033
$22.49
₿0.38
$1.68M
₿68.11
$350.29K
₿14.24
التنبؤ بسعر Changer(cng)
4538 Roobee  ROOBEE $0.0002901
₿0.000000015
0.38 $349.49K
₿18.83
$0.0002916
₿0.000000016
$0.0002888
₿0.000000015
$71.28K
₿2.4
$1.57M
₿84.42
$349.49K
₿18.83
التنبؤ بسعر Roobee(roobee)
4539 JulSwap  JULD $0.0005897
₿0.000000068
-6.40 $349.33K
₿40.55
$0.00063
₿0.000000068
$0.0005893
₿0.000000066
$137.83K
₿1.76
$471.93K
₿54.78
$349.33K
₿40.55
التنبؤ بسعر JulSwap(juld)
4540 TTcoin  TC $0.0001539
₿0.0000000019
1.07 $349.28K
₿4.39
$0.0001556
₿0.0000000023
$0.0001514
₿0.0000000019
$202.73K
₿0.06
$923.84K
₿11.61
$349.28K
₿4.39
التنبؤ بسعر TTcoin(tc)
4542 Arcade  ARC $0.007898
1.12 $349.24K
$0.007931
$0.007751
$70.34
$6.32M
$349.24K
التنبؤ بسعر Arcade(arc)
4543 BitcoinZ  BTCZ $0.00003074
₿0.0000000013
-10.14 $349.04K
₿17.65
$0.00003516
₿0.0000000014
$0.00002763
₿0.0000000013
$11.43K
₿1.08
$349.04K
₿29.4
$349.04K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4545 Vaultka  VKA $0.008507
₿0.0000019
-0.28 $348.8K
₿40.06
$0.008622
₿0.0000020
$0.008428
₿0.0000018
$253.69
₿1.77
$850.57K
₿194.02
$348.8K
₿40.06
التنبؤ بسعر Vaultka(vka)
4546 Polychain Monsters  PMON $0.05947
₿0.0000088
-1.89 $348.21K
₿47.73
$0.09781
₿0.0000090
$0.05943
₿0.0000086
$2.35K
₿2.08
$516.59K
₿76.58
$348.21K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4547 Finceptor  FINC $0.01108
₿0.0000047
0.04 $347.88K
₿96.47
$0.01124
₿0.0000047
$0.01102
₿0.0000045
$1.25K
₿1.13
$1.11M
₿477.77
$347.88K
₿96.47
التنبؤ بسعر Finceptor(finc)
4550 UXD Stablecoin  UXD $1.01
₿0.000014
0.74 $347.19K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$16.76
₿10.6
$9.13M
₿128.33
$347.19K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4551 Hop Protocol  HOP $0.004614
₿0.00000079
-6.67 $347.14K
₿59.98
$0.004964
₿0.00000080
$0.004571
₿0.00000076
$6.98K
₿1.58
$4.61M
₿797.38
$347.14K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4552 Lonk  LONK $0.000001039
₿0.00000000014
-2.57 $346.82K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.41K
₿0.58
$392.63K
₿55.71
$346.82K
₿49.21
التنبؤ بسعر Lonk(lonk)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.00768
₿0.000000092
$0.006103
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4553 EXMO Coin  EXM $0.005097
₿0.00000014
-0.87 $346.78K
₿4.77
$0.005219
₿0.00000014
$0.005062
₿0.00000013
$2.17K
₿0.11
$2.39M
₿88.56
$346.78K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02857
₿0.00000034
$0.02539
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Cheems  CHEEMS $0.0001417
₿0.000000077
1.96 $346.39K
₿189.6
$0.0001428
₿0.000000083
$0.0001386
₿0.000000058
$520.54
₿10.09
$393.54K
₿215.41
$346.39K
₿189.6
التنبؤ بسعر Cheems(cheems)
4560 What’s Updog?  $UPDOG $0.0003461
₿0.000000011
-2.85 $343.33K
₿0
$0.0003563
₿0.000000011
$0.0003389
₿0.0000000094
$11.95K
₿0.72
$346.14K
₿11.03
$343.33K
₿0
التنبؤ بسعر What’s Updog?($updog)
4562 Myriad  XMY $0.000183
₿0.0000000083
13.84 $344.66K
₿15.51
$0.0007052
₿0.0000000084
$0.0006058
₿0.0000000072
$0.02
₿0.13
$344.67K
₿16.62
$344.66K
₿15.51
التنبؤ بسعر Myriad(xmy)
4563 BoringDAO  BORING $0.0002001
₿0.000000060
-7.32 $344.55K
₿95.49
$0.000219
₿0.000000061
$0.000192
₿0.000000058
$10.87K
₿9.16
$344.55K
₿95.49
$344.55K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4564 Monai  MONAI $0.01258
₿0.0000066
-6.35 $344.17K
₿159.41
$0.01362
₿0.0000085
$0.01253
₿0.0000066
$84.94K
₿7.63
$1.17M
₿613.11
$344.17K
₿159.41
التنبؤ بسعر Monai(monai)
4567 Piccolo Inu  PINU $0.000000003436
₿0.00000000000016
-4.39 $343.62K
₿16.94
$0.000000003607
₿0.00000000000016
$0.000000003436
₿0.00000000000016
$25.85
₿0
$343.62K
₿16.94
$343.62K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4570 Vestate  VES $0.002379
₿0.00000038
-1.68 $342.08K
₿0
$0.00269
₿0.00000042
$0.00236
₿0.00000034
$1.36K
₿4.74
$1.19M
₿192.92
$342.08K
₿0
التنبؤ بسعر Vestate(ves)
4571 BOB  BOB $1
₿0.000014
0.01 $341.85K
₿5.06
$1
₿0.000014
$0.9966
₿0.000014
$330.3
₿0.01
$341.85K
$341.85K
₿5.06
التنبؤ بسعر BOB(bob)
4574 Spore  SPORE $0.000000000011
₿0.00000000000000056
3.55 $340.48K
₿17.8
$0.000000000011
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$285.47
₿0.01
$340.48K
₿17.8
$340.48K
₿17.8
التنبؤ بسعر Spore(spore)
4576 Ripio Credit Network  RCN $0.0006409
₿0.000000040
0.67 $340.25K
₿21.68
$0.0006475
₿0.000000042
$0.0006269
₿0.000000040
$420.16
₿0.01
$640.91K
₿40.85
$340.25K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4577 catwifbag  BAG $0.000339
₿0.00000023
-3.95 $340.02K
₿0
$0.000353
₿0.00000031
$0.0003355
₿0.00000022
$402.25
₿19.56
$340.02K
₿233.74
$340.02K
₿0
التنبؤ بسعر catwifbag(bag)
4581 SnailBrook  SNAIL $0.00000412
₿0.0000000029
-1.45 $339.7K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$2.65
₿0.6
$339.7K
₿291.66
$339.7K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4582 VNST Stablecoin  VNST $0.00003834
₿0.00000000057
-0.09 $339.22K
₿5.69
$0.00003848
₿0.00000000057
$0.00003813
₿0.00000000054
$1.67M
₿34.46K
$339.22K
₿5.69
$339.22K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4584 Signata  SATA $0.01718
₿0.00000028
111.73 $338.62K
₿5.64
$0.0238
₿0.00000028
$0.008949
₿0.00000010
$1.71
₿0
$1.72M
₿28.63
$338.62K
₿5.64
التنبؤ بسعر Signata(sata)
4585 SafeMoon Inu  SMI $0.0000003387
₿0.000000000018
0.25 $338.71K
₿18.08
$0.0000003389
₿0.000000000018
$0.0000003378
₿0.000000000018
$1.78
₿0
$338.71K
₿18.08
$338.71K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4588 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004059
-9.72 $337.77K
$0.0000453
$0.00004034
$149.42
$3.85M
$337.77K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4589 Apillon  NCTR $0.009991
-1.13 $337.53K
$0.01011
$0.009642
$122.75
$1.5M
$337.53K
التنبؤ بسعر Apillon(nctr)
4596 Black Agnus  FTW $0.000000005704
-98.10 $342.27K
$0.0000004006
$0.000000004426
$7.36K
$342.27K
$342.27K
التنبؤ بسعر Black Agnus(ftw)
4597 AIRian  AIR $0.003248
0.19 $356.6K
$0.003641
$0.003032
$3.2K
$3.25M
$356.6K
التنبؤ بسعر AIRian(air)
4599 Thorstarter  XRUNE $0.003082
₿0.00000032
-29.40 $334.93K
₿36.45
$0.005801
₿0.00000033
$0.002934
₿0.00000031
$12.42K
₿0.32
$1.57M
₿170.93
$334.93K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4603 YAM  YAM $0.0225
₿0.0000018
1.44 $332.84K
₿26.7
$0.02305
₿0.0000018
$0.02212
₿0.0000016
$2.06K
₿0.09
$341.25K
₿27.38
$332.84K
₿26.7
التنبؤ بسعر YAM(yam)
4605 Wat  WAT $0.0000007913
-4.51 $332.91K
$0.0000008591
$0.000000786
$744.9K
$332.91K
$332.91K
التنبؤ بسعر Wat(wat)
4608 r/snoofi  R/SNOOFI $0.0003303
30.01 $330.34K
$0.0004104
$0.0002405
$133.43K
$330.34K
$330.34K
التنبؤ بسعر r/snoofi(r/snoofi)
4610 CocktailBar  COC $6.63
₿0.00090
-1.74 $331.48K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$398.78
₿0.17
$331.48K
₿45.36
$331.48K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4611 Mintra  MINT $0.0001394
₿0.000000015
-7.29 $331.47K
₿36.55
$0.0001518
₿0.000000015
$0.0001284
₿0.000000014
$309.16
₿0.17
$331.47K
₿36.55
$331.47K
₿36.55
التنبؤ بسعر Mintra(mint)
4613 Vega Protocol  VEGA $0.005253
₿0.000011
2.72 $320.98K
₿728.14
$0.006701
₿0.000012
$0.005108
₿0.000011
$30.8K
₿12.23
$336.25K
₿776.29
$320.98K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4615 The Rug Game  TRG $0.00000006272
₿0.0000000000025
0.05 $330.36K
₿13.22
$0.00000006314
₿0.0000000000027
$0.00000006225
₿0.0000000000024
$1.86K
₿0
$330.36K
₿13.22
$330.36K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4618 Pendulum  PEN $0.01004
₿0.0000011
-0.67 $330.21K
₿0
$0.01022
₿0.0000011
$0.009975
₿0.0000010
$465.17
₿0.17
$1.62M
₿217.75
$330.21K
₿0
التنبؤ بسعر Pendulum(pen)
4620 Exorde  EXD $0.006929
₿0.00000092
-10.04 $329.71K
₿35.21
$0.007711
₿0.00000092
$0.006809
₿0.00000088
$1.03K
₿0.97
$1.31M
₿174.57
$329.71K
₿35.21
التنبؤ بسعر Exorde(exd)
4621 BuildAI  BUILD $0.03716
₿0.0000080
0.49 $329.51K
₿71.13
$0.03718
₿0.0000084
$0.03675
₿0.0000063
$537.98
₿2.4
$371.69K
₿80.24
$329.51K
₿71.13
التنبؤ بسعر BuildAI(build)
4622 VersaGames  VERSA $0.00284
₿0.00000022
-1.92 $329.95K
₿23.52
$0.002905
₿0.00000036
$0.002829
₿0.00000021
$22.66
₿0
$908.95K
₿70.95
$329.95K
₿23.52
التنبؤ بسعر VersaGames(versa)
4633 ELYFI  ELFI $0.006377
₿0.00000020
-1.29 $324.7K
₿10.64
$0.006475
₿0.00000021
$0.006359
₿0.00000020
$25.65
₿0
$637.79K
₿20.9
$324.7K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4638 Iolend  IOL $0.01804
0 $323.13K
$0
$0
$17.13
$1.8M
$323.13K
التنبؤ بسعر Iolend(iol)
4639 WOOF Token  WOOF $0.00001805
₿0.0000000016
-2.88 $323.11K
₿29.01
$0.0000187
₿0.0000000017
$0.00001798
₿0.0000000015
$1.63K
₿0.23
$323.11K
₿29.01
$323.11K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4640 EurocoinToken  ECTE $0.05936
₿0.0000021
-1.44 $322.71K
₿11.64
$0.06087
₿0.0000021
$0.05872
₿0.0000021
$37.35K
₿1.56
$5.93M
₿214.11
$322.71K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4643 NumberGoUpTech  TECH $0.00000494
₿0.0000000041
-2.73 $322.21K
₿270.77
$0.000005139
₿0.0000000054
$0.00000493
₿0.0000000040
$446.72
₿6.14
$322.21K
₿270.77
$322.21K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4645 Starcoin  STC $0.0009805
₿0.000000011
1.80 $321.4K
₿3.72
$0.0009827
₿0.000000012
$0.0009571
₿0.000000011
$16.93K
₿0.25
$321.4K
₿3.72
$321.4K
₿3.72
التنبؤ بسعر Starcoin(stc)
4646 DaTa eXchange DTX  DTX $0.001428
₿0.000000078
0.29 $321.38K
₿17.55
$0.006502
₿0.000000078
$0.006423
₿0.000000077
$12.09
₿0
$321.38K
₿17.55
$321.38K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
4648 PolyPad  POLYPAD $0.0002915
₿0.000000027
-0.27 $321.23K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$1.7K
₿0.22
$583.99K
₿56.7
$321.23K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4648 Gemie  GEM $0.0002381
₿0.000000037
4.12 $150.16K
₿0
$0.003125
₿0.000000037
$0.002906
₿0.000000035
$1.29K
₿1.23
$238.19K
₿0.21
$150.16K
₿0
التنبؤ بسعر Gemie(gem)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4649 AlphPad  APAD $0.003733
-5.89 $321.44K
$0.004011
$0.003713
$20.73
$373.33K
$321.44K
التنبؤ بسعر AlphPad(apad)
4650 DPRating  RATING $0.00007286
₿0.0000000022
3.30 $320.79K
₿9.77
$0.00007362
₿0.0000000023
$0.0000704
₿0.0000000020
$1.89K
₿0.06
$729K
₿22.19
$320.79K
₿9.77
التنبؤ بسعر DPRating(rating)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا