Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$93.54B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4789 Stooges  STOG $0.0001078
4.58 $323.02K
$0.0001078
$0.00009239
$164.42
$323.02K
$323.02K
التنبؤ بسعر Stooges(stog)
4792 DEEPSPACE  DPS $0.005359
₿0.00000088
0.39 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$1.45
₿0.11
$949.86K
₿79.12
$322.75K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4793 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2074
₿0.0000022
$0.1895
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4796 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.14
₿0.000012
$1.1
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4797 Callisto Network  CLO $0.00009802
₿0.0000000029
2.04 $322.28K
₿9.8
$0.000104
₿0.0000000033
$0.00009577
₿0.0000000028
$45.93
₿0.17
$322.28K
₿9.8
$322.28K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4802 Proteo DeFi  PROTEO $0.0354
₿0.0000028
-0.28 $319.74K
₿20.47
$0.03629
₿0.0000030
$0.03496
₿0.0000028
$2.25K
₿3.26
$475.3K
₿31.59
$319.74K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4804 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4805 DPRating  RATING $0.00007252
₿0.0000000022
-0.03 $319.18K
₿9.77
$0.00007284
₿0.0000000023
$0.00007239
₿0.0000000020
$15.59K
₿0.06
$725.32K
₿22.19
$319.18K
₿9.77
التنبؤ بسعر DPRating(rating)
4806 Octus Bridge  BRIDGE $0.04996
₿0.000019
-90.53 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4812 SnailBrook  SNAIL $0.000003839
₿0.0000000029
-1.47 $316.07K
₿234.42
$0.000003989
₿0.0000000029
$0.00000379
₿0.0000000028
$1.95K
₿0.6
$316.07K
₿291.66
$316.07K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4816 Alaska Gold Rush  CARAT $0.0009754
₿0.00000014
1.55 $314.45K
₿39.77
$0.001025
₿0.00000015
$0.0009562
₿0.00000013
$19.02K
₿0.86
$913.36K
₿131.44
$314.45K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003139
₿0.000000033
$0.002978
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.3959
₿0.0000041
$0.3629
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4822 Metaverse Face  MEFA $0.0000329
₿0.0000000014
-4.12 $312.76K
₿13.99
$0.00003461
₿0.0000000015
$0.0000325
₿0.0000000013
$52.86K
₿0.45
$329K
₿14.71
$312.76K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4823 BitcoinZ  BTCZ $0.00002477
₿0.0000000013
-5.84 $312.32K
₿17.65
$0.00002635
₿0.0000000014
$0.00002362
₿0.0000000013
$63.53
₿1.08
$312.32K
₿29.4
$312.32K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001593
₿0.000000016
$0.001463
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4825 Pendulum  PEN $0.009492
₿0.0000011
-4.75 $312.09K
₿0
$0.009966
₿0.0000011
$0.009022
₿0.0000010
$1.31K
₿0.17
$1.53M
₿217.75
$312.09K
₿0
التنبؤ بسعر Pendulum(pen)
4826 Nifty League  NFTL $0.0003116
₿0.000000023
2.59 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003037
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4831 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.00284
₿0.000000030
$0.002532
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4832 Rentible  RNB $0.03106
₿0.0000011
0.01* $310.65K
₿12.04
$0.03106
₿0.0000012
$0.03106
₿0.0000011
$10.67
₿0.25
$310.65K
₿12.04
$310.65K
₿12.04
التنبؤ بسعر Rentible(rnb)
4834 BlockCentral Token  BLOC $0.004742
₿0.00000012
0.30 $309.8K
₿0
$0.004755
$0.004675
$29.79
₿0.07
$309.8K
₿33.11
$309.8K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4837 New Order  NEWO $0.001822
₿0.00000013
0.91 $309.23K
₿22.19
$0.001846
₿0.00000014
$0.001805
₿0.000000099
$53.93
₿0.36
$1.46M
₿104.6
$309.23K
₿22.19
التنبؤ بسعر New Order(newo)
4841 ArbiDoge  ADOGE $0.00000003845
₿0.0000000000054
1.52 $307.66K
₿43.67
$0.00000003921
₿0.0000000000058
$0.00000003788
₿0.0000000000051
$1.89
₿0.75
$307.66K
₿43.67
$307.66K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4842 Bitcointry Token  BTTY $0.0006248
₿0.000000021
-9.81 $307.49K
₿9.39
$0.0006928
₿0.000000021
$0.0006156
₿0.000000020
$9.79K
₿0.73
$312.41K
₿10.77
$307.49K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4843 Stride Staked Injective  STINJ $14.36
₿0.00057
1.33 $306.26K
₿12.78
$14.49
₿0.00059
$14.16
₿0.00057
$43.07K
₿0.81
$306.26K
₿12.78
$306.26K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4845 Manifest  MANIFEST $0.0003075
-1.10 $305.88K
$0.0003223
$0.0002981
$6.99K
$305.88K
$305.88K
التنبؤ بسعر Manifest(manifest)
4847 Sacabam  SCB $0.00000000765
₿0.00000000000077
-8.31 $305.63K
₿30.73
$0.00000000843
₿0.00000000000086
$0.000000007651
₿0.00000000000075
$3.23K
₿2.96
$359.57K
₿36.15
$305.63K
₿30.73
التنبؤ بسعر Sacabam(scb)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001942
₿0.000000020
$0.001823
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4849 Apillon  NCTR $0.008949
-1.77 $304.56K
$0.009111
$0.008904
$692.29
$1.34M
$304.56K
التنبؤ بسعر Apillon(nctr)
4853 Lonk  LONK $0.0000009138
₿0.00000000014
3.20 $303.92K
₿49.21
$0.000000932
₿0.00000000016
$0.0000008855
₿0.00000000014
$8.11K
₿0.58
$344.07K
₿55.71
$303.92K
₿49.21
التنبؤ بسعر Lonk(lonk)
4854 Blocto Token  BLT $0.001291
₿0.00000048
-1.71 $303.7K
₿114.66
$0.00159
₿0.00000048
$0.00125
₿0.00000044
$16.74K
₿0.84
$465.49K
₿175.75
$303.7K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4857 ZKBase  ZKB $0.001352
₿0.00000060
-0.48 $301.96K
₿134.24
$0.001426
₿0.00000060
$0.001295
₿0.00000056
$19.22K
₿55.21
$808.13K
₿359.26
$301.96K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03343
₿0.00000035
$0.001614
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4861 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.11 $301.28K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$82.85
₿0.14
$301.28K
₿10.87
$301.28K
₿10.87
التنبؤ بسعر KleeKai(klee)
4862 Landwolf  WOLF $0.000000000714
₿0.00000000000012
-1.21 $300.57K
₿0
$0.000000000743
₿0.00000000000017
$0.000000000707
₿0.000000000000048
$1.07K
₿13.78
$300.57K
$300.57K
₿0
التنبؤ بسعر Landwolf(wolf)
4864 Thumb  THUMB $0.001454
-4.28 $299.46K
$0.00152
$0.001446
$143.84
$299.46K
$299.46K
التنبؤ بسعر Thumb(thumb)
4866 DAOhaus  HAUS $0.299
₿0.000015
0.67 $299.08K
₿15.98
$0.3
₿0.000016
$0.2962
₿0.000015
$21.81
₿0
$299.08K
₿15.98
$299.08K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4871 Atari  ATRI $0.0001983
₿0.000000031
-11.10 $298.5K
₿48.7
$0.0002243
₿0.000000034
$0.0001975
₿0.000000031
$83.24
₿0.01
$391.72K
₿63.91
$298.5K
₿48.7
التنبؤ بسعر Atari(atri)
4872 Exorde  EXD $0.006271
₿0.00000092
12.73 $298.41K
₿35.21
$0.006272
₿0.00000092
$0.005223
₿0.00000088
$143.74
₿0.97
$1.19M
₿174.57
$298.41K
₿35.21
التنبؤ بسعر Exorde(exd)
4873 Etherland  ELAND $0.007299
₿0.0000017
-3.49 $298.26K
₿72.2
$0.007887
₿0.0000022
$0.006896
₿0.0000016
$3.14K
₿4.47
$299.29K
₿73.32
$298.26K
₿72.2
التنبؤ بسعر Etherland(eland)
4875 Matt Furie  MATT $0.0000007062
21.07 $297.05K
$0.0000007978
$0.000000579
$43.87K
$297.05K
$297.05K
التنبؤ بسعر Matt Furie(matt)
4881 NOOT (Ordinals)  NOOT $0.0002948
₿0.000000053
0.51 $294.69K
₿54.55
$0.0003302
₿0.000000078
$0.0002868
₿0.000000030
$17.5K
₿9.88
$294.69K
₿54.55
$294.69K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4884 Ember Sword  EMBER $0.001716
34.91 $294.19K
$0.001838
$0.001012
$23.87K
$4.29M
$294.19K
التنبؤ بسعر Ember Sword(ember)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4889 RepubliK  RPK $0.001467
₿0.00000040
1.56 $293.55K
₿80.53
$0.001508
₿0.00000040
$0.001403
₿0.00000038
$114.62K
₿32.09
$4.4M
₿1.21K
$293.55K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4892 Autobahn Network  TXL $0.002305
₿0.000000069
0.56 $293.12K
₿8.79
$0.002328
₿0.000000074
$0.002244
₿0.000000068
$23
₿0
$1.38M
₿41.47
$293.12K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4894 MetaVPad  METAV $0.00133
₿0.000000087
3.08 $292.72K
₿19.23
$0.001361
₿0.000000098
$0.001284
₿0.000000085
$1.06K
₿0.16
$2.6M
₿166.57
$292.72K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4900 r/CryptoCurrency Moons  MOON $0.07042
₿0.0000040
3.67 $291.79K
₿324.53
$0.0714
₿0.0000042
$0.06793
₿0.0000039
$67.84K
₿2
$291.79K
₿324.53
$291.79K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4901 GroveCoin  GRV $0.003911
₿0.00000094
-0.90 $291.16K
₿70.32
$0.003961
₿0.00000097
$0.00388
₿0.00000092
$35.34K
₿24.08
$309.73K
₿74.8
$291.16K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4910 FireStarter  FLAME $0.004162
₿0.0000014
-1.48 $287.85K
₿100.12
$0.004228
₿0.0000015
$0.004108
₿0.0000014
$230.2K
₿4.92
$420.17K
₿146.14
$287.85K
₿100.12
التنبؤ بسعر FireStarter(flame)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09899
₿0.0000010
$0.09291
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4911 Gondola  GONDOLA $0.0000006846
1.72 $287.72K
$0.0000007052
$0.0000006507
$4.63K
$287.72K
$287.72K
التنبؤ بسعر Gondola(gondola)
4912 My DeFi Pet  DPET $0.005719
₿0.00000091
7.10 $287.3K
₿45.68
$0.005741
₿0.00000091
$0.005331
₿0.00000088
$29.28K
₿1.02
$571.96K
₿90.95
$287.3K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Amino [OLD]  AMO $0.00000574
₿0.000000015
-2.10 $286.94K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$55.51K
₿16.91
$286.94K
₿768.48
$286.94K
₿0
التنبؤ بسعر Amino [OLD](amo)
4922 Ethane  C2H6 $0.2856
₿0.000014
-0.73 $285.61K
₿0
$0.2914
₿0.000015
$0.2841
₿0.000014
$36.17
₿0.08
$285.61K
₿14.5
$285.61K
₿0
التنبؤ بسعر Ethane(c2h6)
4923 Don't Buy Inu  DBI $0.0002006
₿0.000000055
1.18 $285.33K
₿78.89
$0.0002018
₿0.000000055
$0.0001982
₿0.000000052
$90.82
₿0.08
$285.33K
₿78.89
$285.33K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1574
₿0.0000016
$0.1433
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4926 Stride Staked Juno  STJUNO $0.1623
₿0.0000054
3.24 $284.51K
₿17.11
$0.1647
₿0.0000059
$0.1572
₿0.0000054
$6.49
₿0.03
$284.51K
₿17.11
$284.51K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4929 Chain Guardians  CGG $0.002535
₿0.00000069
-5.27 $283.98K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$16.95K
₿0.51
$304.53K
₿83.75
$283.98K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4931 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.2093
₿0.0000022
$0.2017
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4932 IxiCash  IXI $0.00003058
₿0.0000000013
-7.37 $283.13K
₿11.37
$0.00003406
₿0.0000000014
$0.00003026
₿0.0000000012
$415.33
₿0.01
$642.45K
₿29.41
$283.13K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4933 HyperChainX  HYPER $0.0004144
₿0.000000012
7.03 $282.71K
₿8.26
$0.0004147
₿0.000000012
$0.0003827
₿0.000000011
$24.04K
₿1.73
$400.34K
₿11.69
$282.71K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4934 InsurAce  INSUR $0.004019
₿0.00000067
-13.04 $282.69K
₿45.1
$0.005834
₿0.00000068
$0.003856
₿0.00000064
$52.3K
₿3.79
$401.94K
₿66.68
$282.69K
₿45.1
التنبؤ بسعر InsurAce(insur)
4936 Eclipse Fi  ECLIP $0.003512
₿0.0000043
0.52 $282.35K
₿125.93
$0.00354
₿0.0000044
$0.003491
₿0.0000042
$17.84K
₿1.37
$1.05M
₿1.29K
$282.35K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4937 VIP  VIP $0.000000000581
₿0.00000000000025
-0.04 $282.3K
₿0
$0.000000000581
₿0.00000000000025
$0.000000000581
₿0.00000000000025
$29.66
₿0.06
$282.3K
₿259.58
$282.3K
₿0
التنبؤ بسعر VIP(vip)
4939 Cirus  CIRUS $0.00132
₿0.00000044
-1.95 $281.91K
₿45.44
$0.001476
₿0.00000048
$0.001315
₿0.00000043
$36.48K
₿8.31
$284.29K
₿94.63
$281.91K
₿45.44
التنبؤ بسعر Cirus(cirus)
4941 Crypterium  CRPT $0.00331
₿0.00000080
-3.20 $281.34K
₿68.09
$0.00342
₿0.00000080
$0.003311
₿0.00000076
$15.49
₿3.11
$313.41K
₿75.97
$281.34K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01203
₿0.00000012
$0.01047
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4944 Starcoin  STC $0.0008536
₿0.000000011
-5.78 $279.52K
₿3.72
$0.0009105
₿0.000000012
$0.0008344
₿0.000000011
$15.7K
₿0.25
$279.52K
₿3.72
$279.52K
₿3.72
التنبؤ بسعر Starcoin(stc)
4947 NFT Protocol  NFT $0.007355
₿0.00000029
-0.80 $278.23K
₿11.11
$0.007416
₿0.00000029
$0.007335
₿0.00000029
$1.09
₿0
$653.86K
₿26.11
$278.23K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4953 Meta Monopoly  MONOPOLY $0.0002772
1.21 $277.29K
$0.0002806
$0.0002739
$61.62
$277.29K
$277.29K
التنبؤ بسعر Meta Monopoly(monopoly)
4955 Plant vs Undead Token  PVU $0.0009726
₿0.000000042
-1.71 $277.2K
₿12.13
$0.0009995
₿0.000000042
$0.0009655
₿0.000000041
$16.94K
₿0.38
$291.79K
₿12.76
$277.2K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4956 LandRocker  LRT $0.0001165
8.66 $277.05K
$0.0001368
$0.0001058
$1.42K
$1.19M
$277.05K
التنبؤ بسعر LandRocker(lrt)
4957 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002824
₿0.000000029
$0.001946
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4959 MIMANY  MIMANY $0.0002804
₿0.00000040
7.18 $275.65K
₿0
$0.0003068
₿0.00000062
$0.00026
₿0.00000037
$134.27K
₿85.76
$275.65K
₿434.31
$275.65K
₿0
التنبؤ بسعر MIMANY(mimany)
4960 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.95 $275.64K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$175.39
₿0.06
$275.64K
₿23.46
$275.64K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4963 DaTa eXchange DTX  DTX $0.001217
₿0.000000078
27.79 $273.91K
₿17.55
$0.001217
₿0.000000078
$0.0009525
₿0.000000077
$690.5
₿0
$273.91K
₿17.55
$273.91K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
4964 TENET  TENET $0.0006493
₿0.0000013
4.63 $273.62K
₿473.1
$0.00065
₿0.0000015
$0.0006114
₿0.0000013
$82.31K
₿20.91
$779.27K
₿1.64K
$273.62K
₿473.1
التنبؤ بسعر TENET(tenet)
4967 Dimecoin  DIME $0.0000004678
₿0.000000000013
1.40 $272.77K
₿7.83
$0.0000004793
₿0.000000000014
$0.0000004552
₿0.000000000013
$113.8
₿0
$272.78K
₿7.83
$272.77K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4968 ZELIX  ZELIX $0.0000483
₿0.0000000082
-6.12 $272.56K
₿33.67
$0.00005161
₿0.0000000091
$0.00004787
₿0.0000000080
$143.47K
₿15.41
$483K
₿82.29
$272.56K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4971 ENKI Protocol  ENKI $1.81
0.52 $271.51K
$1.87
$1.79
$714.77
$18.1M
$271.51K
التنبؤ بسعر ENKI Protocol(enki)
4976 HarryPotterObamaPacMan8Inu  XRP $0.003209
₿0.000000076
-4.90 $271.08K
₿6.44
$0.003456
₿0.000000082
$0.003192
₿0.000000072
$1.56K
₿0.08
$271.08K
₿6.44
$271.08K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4982 Ozone Metaverse  $OZONE $0.0002726
₿0.00000012
-13.08 $269.98K
₿0
$0.0003149
₿0.00000012
$0.0002552
₿0.00000011
$56.86K
₿9.92
$269.98K
₿36.78
$269.98K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4984 LootBot  LOOT $0.04371
₿0.000012
0.89 $268.58K
₿111.28
$0.04441
₿0.000014
$0.04291
₿0.000012
$193.34K
₿7.94
$437.13K
₿126.89
$268.58K
₿111.28
التنبؤ بسعر LootBot(loot)
4985 Linda  LINDA $0.000002879
₿0.00000000057
-3.96 $268.4K
₿54.18
$0.00000304
₿0.00000000067
$0.00000287
₿0.00000000053
$27.86
₿1.47
$287.87K
₿57.11
$268.4K
₿54.18
التنبؤ بسعر Linda(linda)
4986 YfDAI.finance  YF-DAI $13.02
₿0.00050
8.14 $268.19K
₿10.7
$13.12
₿0.00061
$12.04
₿0.00048
$42.39K
₿1.31
$268.19K
₿10.7
$268.19K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4988 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01708
₿0.00000018
$0.01589
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
4989 Vestate  VES $0.001861
₿0.00000038
2.75 $267.43K
₿0
$0.002148
₿0.00000042
$0.001781
₿0.00000034
$52.47K
₿4.74
$930.52K
₿192.92
$267.43K
₿0
التنبؤ بسعر Vestate(ves)
4992 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2517
₿0.0000026
$0.2366
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
4993 Govi  GOVI $0.01725
₿0.0000039
-1.86 $266.42K
₿61.34
$0.01812
₿0.0000041
$0.01703
₿0.0000038
$13.13K
₿0.68
$552.17K
₿127.12
$266.42K
₿61.34
التنبؤ بسعر Govi(govi)
4997 r/snoofi  R/SNOOFI $0.0002676
-0.59 $266.22K
$0.0003093
$0.0002541
$23.67K
$266.22K
$266.22K
التنبؤ بسعر r/snoofi(r/snoofi)
5000 NFTDeli  DELI $0.00005823
₿0.0000000010
-0.09 $265.63K
₿0
$0.00005832
₿0.0000000012
$0.00005742
₿0.00000000094
$3.19K
₿0.2
$510.82K
₿9.75
$265.63K
₿0
التنبؤ بسعر NFTDeli(deli)
5001 Sheesha Finance  SHEESHA $4.5
₿0.000089
0.21 $265.5K
₿5.28
$4.53
₿0.000089
$4.5
₿0.000086
$7.35
₿0
$450.39K
₿8.96
$265.5K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5005 Spectre  SPR $0.0008185
6.91 $264.66K
$0.0008191
$0.0006725
$3.13K
$275.89K
$264.66K
التنبؤ بسعر Spectre(spr)
5007 CoinBuck  BUCK $0.00002642
₿0.0000000023
21.25 $264.16K
₿23.2
$0.00002642
₿0.0000000023
$0.00002169
₿0.0000000022
$7.28K
₿0
$264.16K
₿23.2
$264.16K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5009 Glitch Protocol  GLCH $0.003749
₿0.00000020
-3.55 $263K
₿14.15
$0.004063
₿0.00000022
$0.00369
₿0.00000017
$2.16K
₿0.3
$333.3K
₿17.93
$263K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5011 CropBytes  CBX $0.0008182
₿0.00000026
0.72 $262.9K
₿76.79
$0.0008183
₿0.00000027
$0.0007922
₿0.00000026
$32.52
₿0.15
$409.13K
₿134.1
$262.9K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5014 Chad Coin  CHAD $0.00000112
₿0.000000000086
-4.69 $262.39K
₿20.29
$0.00000911
₿0.000000000096
$0.000008037
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا