$3.08T
إجمالي القيمة السوقية
$146.98B
إجمالي حجم التداول
BTC 57.52%     ETH 11.52%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
442 Nano  XNO $0.6989
₿0.0000078
-2.20 $93.01M
₿1.05K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.29M
₿37.64
$93.01M
₿1.05K
$93.01M
₿1.05K
التنبؤ بسعر Nano(xno)
450 Frax Share  FRAX $0.9781
₿0.000010
-14.72 $89.39M
₿1.01K
$1.16
₿0.000013
$0.9683
₿0.000010
$24.01M
₿269.19
$97.54M
₿1.1K
$89.39M
₿1.01K
التنبؤ بسعر Frax Share(frax)
454 Venus  XVS $5.3
₿0.000059
-2.92 $88.95M
₿993.43
$5.49
₿0.000060
$5.2
₿0.000058
$12.1M
₿132.36
$157.9M
₿1.76K
$88.95M
₿993.43
التنبؤ بسعر Venus(xvs)
463 ORDI  ORDI $4.14
₿0.000046
-2.41 $87M
₿981.71
$4.29
₿0.000047
$4.11
₿0.000046
$21.31M
₿239.3
$87M
₿981.71
$87M
₿981.71
التنبؤ بسعر ORDI(ordi)
467 Kava  KAVA $0.07983
₿0.00000090
0.19 $86.51M
₿976.43
$0.08101
₿0.00000090
$0.07753
₿0.00000086
$5.07M
₿57.34
$86.51M
₿976.43
$86.51M
₿976.43
التنبؤ بسعر Kava(kava)
469 Astar  ASTR $0.01006
₿0.00000011
-2.07 $86.04M
₿969.21
$0.01041
₿0.00000011
$0.009894
₿0.00000011
$4.29M
₿44.56
$86.97M
₿979.69
$86.04M
₿969.21
التنبؤ بسعر Astar(astr)
471 Siacoin  SC $0.00153
₿0.000000017
-1.66 $85.68M
₿968.17
$0.001559
₿0.000000017
$0.001514
₿0.000000016
$4.46M
₿49.77
$95.15M
₿1.08K
$85.68M
₿968.17
التنبؤ بسعر Siacoin(sc)
472 Blur  BLUR $0.03147
₿0.00000035
-5.39 $85.31M
₿963.46
$0.03484
₿0.00000038
$0.0314
₿0.00000035
$16.25M
₿183.21
$94.82M
₿1.07K
$85.31M
₿963.46
التنبؤ بسعر Blur(blur)
475 ZetaChain  ZETA $0.06895
₿0.00000078
-1.53 $84.31M
₿949.83
$0.07085
₿0.00000078
$0.06761
₿0.00000076
$6.18M
₿69
$145.37M
₿1.64K
$84.31M
₿949.83
التنبؤ بسعر ZetaChain(zeta)
476 Holo  HOT $0.0004736
₿0.0000000053
0.07 $84.26M
₿953.16
$0.0004847
₿0.0000000054
$0.0004654
₿0.0000000051
$4.42M
₿49.61
$84.26M
₿953.16
$84.26M
₿953.16
التنبؤ بسعر Holo(hot)
479 Sushi  SUSHI $0.3047
₿0.0000034
-0.64 $83.32M
₿941.69
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$15.21M
₿171.16
$87.8M
₿992.28
$83.32M
₿941.69
التنبؤ بسعر Sushi(sushi)
483 cat in a dogs world  MEW $0.000907
₿0.000000010
-0.64 $80.77M
₿910.94
$0.0009273
₿0.000000010
$0.0008691
₿0.0000000098
$21.12M
₿236.31
$80.77M
₿910.94
$80.77M
₿910.94
التنبؤ بسعر cat in a dogs world(mew)
487 VVS Finance  VVS $0.00000183
₿0.000000000020
-1.28 $79.89M
₿898.47
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$528.74K
₿5.94
$174.11M
₿1.96K
$79.89M
₿898.47
التنبؤ بسعر VVS Finance(vvs)
489 cETH  CETH $59.1
₿0.00066
-5.39 $79.12M
₿893.77
$62.54
₿0.00068
$58.79
₿0.00066
$19.33
₿0
$79.12M
₿893.77
$79.12M
₿893.77
التنبؤ بسعر cETH(ceth)
491 Venom  VENOM $0.037
₿0.00000041
-0.57 $78.92M
₿887.21
$0.03724
₿0.00000041
$0.03644
₿0.00000040
$1.73M
₿19.5
$271.67M
₿3.05K
$78.92M
₿887.21
التنبؤ بسعر Venom(venom)
495 aelf  ELF $0.09577
₿0.0000010
1.00 $78.14M
₿878.85
$0.09637
₿0.0000010
$0.09471
₿0.0000010
$2.39M
₿26.7
$95.37M
₿1.07K
$78.14M
₿878.85
التنبؤ بسعر aelf(elf)
498 Request  REQ $0.1044
₿0.0000011
0.06 $77.75M
₿874.65
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.66M
₿29.87
$104.4M
₿1.17K
$77.75M
₿874.65
التنبؤ بسعر Request(req)
500 MANTRA DAO  OM $0.06621
₿0.00000074
-0.78 $77.08M
₿870.58
$0.06715
₿0.00000075
$0.06444
₿0.00000072
$21.49M
₿241.65
$115.25M
₿1.3K
$77.08M
₿870.58
التنبؤ بسعر MANTRA DAO(om)
504 VeThor  VTHO $0.0007747
₿0.0000000087
-1.62 $75.67M
₿853.24
$0.0007945
₿0.0000000088
$0.0007592
₿0.0000000084
$1.9M
₿21.5
$75.71M
₿853.63
$75.67M
₿853.24
التنبؤ بسعر VeThor(vtho)
506 Popcat  POPCAT $0.07695
₿0.00000087
-1.46 $75.56M
₿855.1
$0.07915
₿0.00000088
$0.07568
₿0.00000084
$14.03M
₿157.31
$75.56M
₿855.1
$75.56M
₿855.1
التنبؤ بسعر Popcat(popcat)
508 Numeraire  NMR $9.41
₿0.00010
-2.58 $75.44M
₿852.85
$9.71
₿0.00010
$9.33
₿0.00010
$6.11M
₿68.51
$100.32M
₿1.13K
$75.44M
₿852.85
التنبؤ بسعر Numeraire(nmr)
512 GMX  GMX $7.19
₿0.000081
0.38 $75.08M
₿844.89
$7.3
₿0.000081
$7.02
₿0.000077
$7.81M
₿87.12
$75.08M
₿844.89
$75.08M
₿844.89
التنبؤ بسعر GMX(gmx)
513 CoinEx Token  CET $0.02914
₿0.00000032
-9.30 $74.74M
₿839.01
$0.03239
₿0.00000035
$0.02753
₿0.00000030
$239.29K
₿2.66
$74.74M
₿839.01
$74.74M
₿839.01
التنبؤ بسعر CoinEx Token(cet)
523 Axelar  AXL $0.06493
₿0.00000073
-2.21 $72.16M
₿812.88
$0.06751
₿0.00000074
$0.06414
₿0.00000072
$14.24M
₿160.64
$80.13M
₿902.63
$72.16M
₿812.88
التنبؤ بسعر Axelar(axl)
524 XYO Network  XYO $0.005164
₿0.000000057
0.42 $71.96M
₿807.36
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.63M
₿151.01
$71.96M
₿807.36
$71.96M
₿807.36
التنبؤ بسعر XYO Network(xyo)
526 IoTeX  IOTX $0.00759
₿0.000000085
-0.52 $71.78M
₿807.35
$0.007673
₿0.000000085
$0.007415
₿0.000000083
$3.05M
₿33.24
$71.78M
₿807.35
$71.78M
₿807.35
التنبؤ بسعر IoTeX(iotx)
529 Polymesh  POLYX $0.05745
₿0.00000064
-0.95 $71.11M
₿803.85
$0.05848
₿0.00000065
$0.05572
₿0.00000062
$3.9M
₿29.71
$71.11M
₿803.85
$71.11M
₿803.85
التنبؤ بسعر Polymesh(polyx)
535 Zignaly  ZIG $0.04976
₿0.00000055
-9.98 $70.11M
₿788.47
$0.05529
₿0.00000061
$0.04949
₿0.00000055
$11.22M
₿126.93
$97.23M
₿1.09K
$70.11M
₿788.47
التنبؤ بسعر Zignaly(zig)
536 Memecoin  MEME $0.001125
₿0.000000012
-8.82 $69.99M
₿802.89
$0.001234
₿0.000000013
$0.00109
₿0.000000012
$73.43M
₿847.69
$77.98M
₿894.54
$69.99M
₿802.89
التنبؤ بسعر Memecoin(meme)
539 PayProtocol Paycoin  PCI $0.06764
₿0.00000076
-0.28 $69.19M
₿777.46
$0.06811
₿0.00000077
$0.06739
₿0.00000074
$369.79K
₿4.11
$128.55M
₿1.45K
$69.19M
₿777.46
التنبؤ بسعر PayProtocol Paycoin(pci)
541 Celo  CELO $0.1155
₿0.0000013
-2.02 $68.62M
₿773.29
$0.1185
₿0.0000013
$0.1136
₿0.0000012
$11.02M
₿100.69
$115.89M
₿1.31K
$68.62M
₿773.29
التنبؤ بسعر Celo(celo)
550 Chia  XCH $4.54
₿0.000051
-0.45 $66.38M
₿746.07
$4.63
₿0.000051
$4.47
₿0.000049
$5.39M
₿60.13
$149.79M
₿1.68K
$66.38M
₿746.07
التنبؤ بسعر Chia(xch)
553 Waves  WAVES $0.6524
₿0.0000073
-5.85 $65.29M
₿733.32
$0.6929
₿0.0000076
$0.6499
₿0.0000073
$17.13M
₿123.99
$65.29M
₿733.32
$65.29M
₿733.32
التنبؤ بسعر Waves(waves)
560 Omni Network [Old]  OMNI $1.25
₿0.000013
-2.98 $63.99M
₿715.05
$1.31
₿0.000014
$1.25
₿0.000013
$19.85K
₿0.22
$125.2M
₿1.4K
$63.99M
₿715.05
التنبؤ بسعر Omni Network [Old](omni)
561 Orca  ORCA $1.06
₿0.000011
-1.42 $63.81M
₿721.98
$1.08
₿0.000012
$1.04
₿0.000011
$6.74M
₿70.02
$79.55M
₿900.11
$63.81M
₿721.98
التنبؤ بسعر Orca(orca)
563 Casper Network  CSPR $0.004617
₿0.000000051
-7.81 $63.57M
₿710.94
$0.005011
₿0.000000055
$0.004376
₿0.000000048
$4.16M
₿45.82
$65.82M
₿736.04
$63.57M
₿710.94
التنبؤ بسعر Casper Network(cspr)
566 UMA  UMA $0.7054
₿0.0000079
-1.55 $63.25M
₿714.44
$0.7215
₿0.0000080
$0.6937
₿0.0000077
$6.33M
₿70.75
$90.01M
₿1.02K
$63.25M
₿714.44
التنبؤ بسعر UMA(uma)
567 Stargate Finance  STG $0.1629
₿0.0000018
10.30 $63.13M
₿706.41
$0.1692
₿0.0000019
$0.1435
₿0.0000015
$24.93M
₿264.32
$105.49M
₿1.18K
$63.13M
₿706.41
التنبؤ بسعر Stargate Finance(stg)
568 Compound Wrapped BTC  CWBTC $1,781.1
₿0.020
-2.72 $63.12M
₿711.7
$1,831.4
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.12M
₿711.7
$63.12M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
570 Decentralized Social  DESO $5.96
₿0.000066
-0.51 $62.71M
₿704.32
$6
₿0.000067
$5.94
₿0.000065
$32.52K
₿0.36
$64.36M
₿722.79
$62.71M
₿704.32
التنبؤ بسعر Decentralized Social(deso)
571 Loopring  LRC $0.05029
₿0.00000056
1.03 $62.69M
₿705.8
$0.05102
₿0.00000057
$0.048
₿0.00000053
$14.7M
₿173.88
$69.13M
₿778.24
$62.69M
₿705.8
التنبؤ بسعر Loopring(lrc)
572 SSV Network  SSV $4.23
₿0.000048
12.25 $62.62M
₿705
$4.57
₿0.000050
$3.7
₿0.000040
$41.71M
₿467.97
$62.62M
₿705
$62.62M
₿705
التنبؤ بسعر SSV Network(ssv)
575 Ankr  ANKR $0.0062
₿0.000000070
-2.42 $62.1M
₿700.83
$0.006399
₿0.000000071
$0.006165
₿0.000000069
$5.36M
₿57.61
$62.1M
₿700.83
$62.1M
₿700.83
التنبؤ بسعر Ankr(ankr)
579 Mask Network  MASK $0.6114
₿0.0000069
0.23 $61.31M
₿693.66
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$18.26M
₿190.64
$61.31M
₿693.66
$61.31M
₿693.66
التنبؤ بسعر Mask Network(mask)
580 Black Phoenix  BPX $0.01062
₿0.00000011
65.06 $61.31M
₿691.05
$0.01104
₿0.00000012
$0.006439
₿0.000000069
$1.02K
₿0.01
$84.27M
₿949.94
$61.31M
₿691.05
التنبؤ بسعر Black Phoenix(bpx)
583 Victoria VR  VR $0.003633
₿0.000000040
-3.54 $61.04M
₿685.1
$0.003766
₿0.000000041
$0.003597
₿0.000000040
$639.49K
₿7.15
$61.04M
₿685.1
$61.04M
₿685.1
التنبؤ بسعر Victoria VR(vr)
585 AltLayer  ALT $0.01161
₿0.00000013
-0.48 $60.53M
₿684.53
$0.01185
₿0.00000013
$0.0113
₿0.00000012
$8.63M
₿92.83
$116.4M
₿1.32K
$60.53M
₿684.53
التنبؤ بسعر AltLayer(alt)
587 USDX  USDX $0.5392
₿0.0000060
-0.05 $60.17M
₿677
$0.5422
₿0.0000060
$0.5235
₿0.0000058
$1.66K
₿0.02
$60.17M
₿677
$60.17M
₿677
التنبؤ بسعر USDX(usdx)
590 ICON  ICX $0.05498
₿0.00000062
-0.39 $59.8M
₿674.69
$0.05609
₿0.00000063
$0.05409
₿0.00000060
$1.51M
₿15.08
$60.62M
₿683.9
$59.8M
₿674.69
التنبؤ بسعر ICON(icx)
591 Alchemy Pay  ACH $0.01206
₿0.00000013
1.29 $59.74M
₿671.65
$0.01287
₿0.00000014
$0.01179
₿0.00000013
$49.71M
₿578.24
$120.84M
₿1.36K
$59.74M
₿671.65
التنبؤ بسعر Alchemy Pay(ach)
594 CHEX Token  CHEX $0.05897
₿0.00000066
-1.93 $59.05M
₿662.51
$0.06146
₿0.00000068
$0.05366
₿0.00000060
$760.36K
₿8.65
$59.05M
₿662.51
$59.05M
₿662.51
التنبؤ بسعر CHEX Token(chex)
597 Biconomy  BICO $0.0408
₿0.00000046
-0.30 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.69M
₿108.32
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
599 SKALE  SKL $0.009557
₿0.00000010
-0.89 $57.99M
₿657.38
$0.01004
₿0.00000011
$0.009475
₿0.00000010
$6.71M
₿75.35
$58.12M
₿658.9
$57.99M
₿657.38
التنبؤ بسعر SKALE(skl)
600 Ardor  ARDR $0.05776
₿0.00000065
-0.65 $57.91M
₿650.16
$0.05891
₿0.00000065
$0.05656
₿0.00000063
$2.25M
₿6.38
$57.91M
₿650.16
$57.91M
₿650.16
التنبؤ بسعر Ardor(ardr)
601 Enjin Coin  ENJ $0.02998
₿0.00000033
-2.85 $57.82M
₿652.29
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$11.33M
₿129.13
$58.86M
₿664.01
$57.82M
₿652.29
التنبؤ بسعر Enjin Coin(enj)
602 Pundi X  PUNDIX $0.2225
₿0.0000025
-1.96 $57.75M
₿650.15
$0.2289
₿0.0000025
$0.22
₿0.0000024
$2.34M
₿26.53
$57.75M
₿650.15
$57.75M
₿650.15
التنبؤ بسعر Pundi X(pundix)
604 Swell Ethereum  SWETH $3,267.16
₿0.036
-5.38 $57.4M
₿647.58
$3,455.75
₿0.037
$3,249.78
₿0.036
$328.35K
₿3.71
$57.4M
₿647.58
$57.4M
₿647.58
التنبؤ بسعر Swell Ethereum(sweth)
611 API3  API3 $0.3994
₿0.0000045
-0.47 $56.02M
₿631.28
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$11.5M
₿126.34
$63.55M
₿716.1
$56.02M
₿631.28
التنبؤ بسعر API3(api3)
616 Tellor  TRB $20.09
₿0.00022
-1.38 $55.43M
₿626.94
$20.71
₿0.00023
$19.86
₿0.00022
$12.88M
₿139.75
$56.87M
₿643.27
$55.43M
₿626.94
التنبؤ بسعر Tellor(trb)
617 Ontology  ONT $0.05922
₿0.00000066
-0.20 $55.41M
₿622.72
$0.06005
₿0.00000067
$0.05776
₿0.00000064
$6.94M
₿73.43
$59.31M
₿666.54
$55.41M
₿622.72
التنبؤ بسعر Ontology(ont)
619 Terra  LUNA $0.07949
₿0.00000089
-0.26 $54.8M
₿617.37
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$10.18M
₿114.44
$85.95M
₿968.28
$54.8M
₿617.37
التنبؤ بسعر Terra(luna)
620 EthereumPoW  ETHW $0.5048
₿0.0000056
-0.92 $54.68M
₿615.29
$0.5163
₿0.0000057
$0.4969
₿0.0000055
$3.63M
₿40.59
$54.68M
₿615.29
$54.68M
₿615.29
التنبؤ بسعر EthereumPoW(ethw)
621 Status  SNT $0.01378
₿0.00000015
-2.59 $54.62M
₿615.76
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$3.45M
₿42.85
$93.85M
₿1.06K
$54.62M
₿615.76
التنبؤ بسعر Status(snt)
624 Illuvium  ILV $5.67
₿0.000064
-2.33 $53.91M
₿610.08
$6.06
₿0.000066
$5.58
₿0.000062
$10.9M
₿120.76
$54.54M
₿617.3
$53.91M
₿610.08
التنبؤ بسعر Illuvium(ilv)
628 Band Protocol  BAND $0.3127
₿0.0000035
-1.68 $53.43M
₿602.92
$0.3204
₿0.0000035
$0.3041
₿0.0000034
$4.7M
₿51.98
$53.65M
₿605.33
$53.43M
₿602.92
التنبؤ بسعر Band Protocol(band)
630 Escoin Token  ELG $0.2884
₿0.0000032
0.48 $53.14M
₿598.08
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$341.51K
₿3.81
$72.12M
₿811.68
$53.14M
₿598.08
التنبؤ بسعر Escoin Token(elg)
631 Harmony  ONE $0.003566
₿0.000000040
-0.21 $52.86M
₿598.81
$0.003637
₿0.000000040
$0.003454
₿0.000000039
$4.03M
₿44.97
$52.87M
₿598.87
$52.86M
₿598.81
التنبؤ بسعر Harmony(one)
632 GMT  GMT $0.01679
₿0.00000018
0.21 $52.53M
₿591.84
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$13.54M
₿134.85
$85.66M
₿965.13
$52.53M
₿591.84
التنبؤ بسعر GMT(gmt)
634 BORA  BORA $0.0455
₿0.00000050
-3.46 $52.44M
₿585.4
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$6.92M
₿2.75
$54.85M
₿612.31
$52.44M
₿585.4
التنبؤ بسعر BORA(bora)
638 APEX  APEX $0.379
₿0.0000042
2.29 $52.21M
₿589.82
$0.3908
₿0.0000043
$0.3611
₿0.0000040
$5.86M
₿65.49
$189.95M
₿2.15K
$52.21M
₿589.82
التنبؤ بسعر APEX(apex)
639 World Mobile Token  WMTX $0.06467
₿0.00000072
-5.09 $52.2M
₿586.18
$0.06817
₿0.00000075
$0.06467
₿0.00000072
$8.23M
₿86.33
$129.35M
₿1.45K
$52.2M
₿586.18
التنبؤ بسعر World Mobile Token(wmtx)
649 COTI  COTI $0.01959
₿0.00000022
-1.34 $51.23M
₿580.45
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$8.83M
₿98.15
$51.25M
₿580.46
$51.23M
₿580.45
التنبؤ بسعر COTI(coti)
653 LCX  LCX $0.05384
₿0.00000060
-2.48 $50.68M
₿568.7
$0.05533
₿0.00000061
$0.05369
₿0.00000060
$529.79K
₿5.93
$51.16M
₿574.15
$50.68M
₿568.7
التنبؤ بسعر LCX(lcx)
658 LON  LON $0.4037
₿0.0000045
-3.88 $49.98M
₿562.45
$0.4204
₿0.0000046
$0.4003
₿0.0000045
$56.79K
₿0.64
$56.71M
₿638.07
$49.98M
₿562.45
التنبؤ بسعر LON(lon)
664 Orbs  ORBS $0.01005
₿0.00000011
-1.54 $49.14M
₿549.21
$0.01021
₿0.00000011
$0.009868
₿0.00000011
$5.47M
₿59
$100.44M
₿1.12K
$49.14M
₿549.21
التنبؤ بسعر Orbs(orbs)
665 SECRET  SCRT $0.148
₿0.0000017
-0.33 $48.98M
₿560.37
$0.1592
₿0.0000017
$0.1427
₿0.0000015
$10.73M
₿156.52
$51.2M
₿585.79
$48.98M
₿560.37
التنبؤ بسعر SECRET(scrt)
666 Hiveterminal token  HIVE $0.09542
₿0.0000010
-1.65 $48.88M
₿550.37
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$2.14M
₿20.87
$0
$48.88M
₿550.37
التنبؤ بسعر Hiveterminal token(hive)
670 Ark  ARK $0.2516
₿0.0000028
-2.15 $48.36M
₿546.6
$0.2587
₿0.0000028
$0.2484
₿0.0000027
$1M
₿11.31
$48.42M
₿547.38
$48.36M
₿546.6
التنبؤ بسعر Ark(ark)
673 ConstitutionDAO  PEOPLE $0.009427
₿0.00000010
-0.18 $48.01M
₿543.69
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$17.89M
₿193.81
$48.01M
₿543.69
$48.01M
₿543.69
التنبؤ بسعر ConstitutionDAO(people)
677 Prometeus  PROM $2.62
₿0.000029
0.28 $47.58M
₿539.65
$2.82
₿0.000031
$2.34
₿0.000026
$19.45M
₿202.12
$50.19M
₿569.22
$47.58M
₿539.65
التنبؤ بسعر Prometeus(prom)
678 Paxos Standard  USDP $0.9995
₿0.000011
0.04 $47.55M
₿533.15
$0.9998
₿0.000011
$0.9981
₿0.000010
$7.57M
₿85.64
$47.55M
₿533.15
$47.55M
₿533.15
680 WOO Network  WOO $0.02513
₿0.00000028
-4.50 $47.53M
₿537.73
$0.02663
₿0.00000029
$0.02487
₿0.00000028
$4.24M
₿47.39
$75.45M
₿853.68
$47.53M
₿537.73
التنبؤ بسعر WOO Network(woo)
685 MVL  MVL $0.001702
₿0.000000018
-0.60 $47.07M
₿523.33
$0.001724
₿0.000000019
$0.001643
₿0.000000018
$258.63K
₿1.05
$47.32M
₿526.17
$47.07M
₿523.33
التنبؤ بسعر MVL(mvl)
687 Power Ledger  POWR $0.0888
₿0.00000099
-2.09 $47.05M
₿530.2
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.91M
₿29.92
$88.78M
₿1K
$47.05M
₿530.2
التنبؤ بسعر Power Ledger(powr)
689 IOST  IOST $0.001522
₿0.000000017
-1.85 $46.92M
₿529.06
$0.001558
₿0.000000017
$0.001498
₿0.000000016
$6.1M
₿64.7
$46.92M
₿529.06
$46.92M
₿529.06
التنبؤ بسعر IOST(iost)
690 Gemini Dollar  GUSD $0.9994
₿0.000011
0.38 $46.86M
₿525.46
$1
₿0.000011
$0.9946
₿0.000010
$484.39K
₿5.4
$46.86M
₿525.46
$46.86M
₿525.46
694 SMARDEX  SDEX $0.004943
₿0.000000055
-3.91 $46.24M
₿519.16
$0.005145
₿0.000000056
$0.00494
₿0.000000055
$332.59K
₿3.68
$49.28M
₿553.23
$46.24M
₿519.16
التنبؤ بسعر SMARDEX(sdex)
695 Rocket Pool  RPL $2.07
₿0.000023
-2.21 $45.88M
₿516.9
$2.15
₿0.000023
$2.04
₿0.000022
$4.89M
₿54.43
$45.88M
₿516.9
$45.88M
₿516.9
التنبؤ بسعر Rocket Pool(rpl)
707 Yield Guild Games  YGG $0.06199
₿0.00000070
-0.83 $44.03M
₿499.58
$0.06516
₿0.00000072
$0.0598
₿0.00000067
$17.57M
₿183.4
$62M
₿703.52
$44.03M
₿499.58
التنبؤ بسعر Yield Guild Games(ygg)
709 Dogelon Mars  ELON $0.00000004395
₿0.00000000000049
-7.07 $43.95M
₿494.11
$0.0000000473
₿0.00000000000051
$0.00000004353
₿0.00000000000048
$7.79M
₿86.93
$43.95M
₿494.11
$43.95M
₿494.11
التنبؤ بسعر Dogelon Mars(elon)
710 iExec RLC  RLC $0.6061
₿0.0000068
-2.37 $43.92M
₿496.06
$0.6262
₿0.0000069
$0.5917
₿0.0000066
$4.53M
₿49.07
$52.79M
₿596.23
$43.92M
₿496.06
التنبؤ بسعر iExec RLC(rlc)
711 Bancor Network Token  BNT $0.3992
₿0.0000045
-3.22 $43.79M
₿493.92
$0.4148
₿0.0000045
$0.3964
₿0.0000044
$254.08K
₿3.24
$43.79M
₿493.92
$43.79M
₿493.92
التنبؤ بسعر Bancor Network Token(bnt)
717 Echelon Prime  PRIME $0.7171
₿0.0000080
-1.90 $43.23M
₿484.95
$0.7435
₿0.0000083
$0.706
₿0.0000079
$11.26M
₿124.87
$79.76M
₿894.7
$43.23M
₿484.95
التنبؤ بسعر Echelon Prime(prime)
719 GAL (migrated to Gravity - G)  GAL $0.3371
₿0.0000037
-4.36 $43.07M
₿483.56
$0.3525
₿0.0000038
$0.2618
₿0.0000029
$28.5
₿0
$67.43M
₿757.04
$43.07M
₿483.56
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
723 ECOMI  OMI $0.0001567
₿0.0000000017
-8.16 $42.49M
₿476.94
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.32M
₿14.93
$48.75M
₿547.22
$42.49M
₿476.94
التنبؤ بسعر ECOMI(omi)
724 Spell Token  SPELL $0.0002474
₿0.0000000027
-0.80 $42.45M
₿478.37
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.84M
₿53.82
$48.52M
₿546.7
$42.45M
₿478.37
التنبؤ بسعر Spell Token(spell)
732 Swipe  SXP $0.06219
₿0.00000070
-6.55 $41.88M
₿471.89
$0.06723
₿0.00000074
$0.06203
₿0.00000069
$2.98M
₿111.23
$42.03M
₿473.52
$41.88M
₿471.89
التنبؤ بسعر Swipe(sxp)
740 Stratis  STRAX $0.02018
₿0.00000022
-3.93 $41.36M
₿466.72
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$1.65M
₿17.81
$42.87M
₿483.77
$41.36M
₿466.72
التنبؤ بسعر Stratis(strax)
742 Constellation  DAG $0.01083
₿0.00000012
-4.74 $41.16M
₿462.9
$0.01138
₿0.00000012
$0.01082
₿0.00000012
$466.37K
₿5.21
$41.16M
₿462.9
$41.16M
₿462.9
التنبؤ بسعر Constellation(dag)
744 ZelCash  FLUX $0.1021
₿0.0000011
-1.90 $40.94M
₿460.51
$0.1055
₿0.0000011
$0.1001
₿0.0000011
$2.78M
₿38.85
$40.94M
₿460.54
$40.94M
₿460.51
التنبؤ بسعر ZelCash(flux)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀