$3.46T
إجمالي القيمة السوقية
$82.52B
إجمالي حجم التداول
BTC 61.41%     ETH 9.14%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
315 Celo  CELO $0.3025
₿0.000015
3.02 $173.47M
₿8.11K
$0.3029
₿0.000016
$0.2882
₿0.000015
$17.7M
₿367.79
$302.56M
₿15.2K
$173.47M
₿8.11K
التنبؤ بسعر Celo(celo)
316 ORDI  ORDI $8.24
₿0.0010
3.85 $173.15M
₿21.06K
$8.27
₿0.0010
$7.75
₿0.00098
$37.18M
₿4.63K
$173.15M
₿21.06K
$173.15M
₿21.06K
التنبؤ بسعر ORDI(ordi)
327 AltLayer  ALT $0.04365
₿0.0000080
75.81 $153.41M
₿10.13K
$0.0514
₿0.0000090
$0.02468
₿0.0000080
$133.46M
₿2.27K
$436.51M
₿80.71K
$153.41M
₿10.13K
التنبؤ بسعر AltLayer(alt)
328 Stargate Finance  STG $0.172
₿0.000010
1.11 $167.08M
₿2.18K
$0.1726
₿0.000011
$0.1668
₿0.000010
$4.19M
₿270.9
$171.99M
₿10.68K
$167.08M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
334 GMX  GMX $16.07
₿0.00054
6.58 $163.55M
₿5.15K
$16.15
₿0.00056
$14.93
₿0.00054
$11.04M
₿345.74
$163.55M
₿5.15K
$163.55M
₿5.15K
التنبؤ بسعر GMX(gmx)
336 Threshold Network  T $0.016
₿0.00000067
-11.21 $163.24M
₿6.56K
$0.01802
₿0.00000072
$0.01588
₿0.00000067
$68.88M
₿595.3
$179.76M
₿7.5K
$163.24M
₿6.56K
التنبؤ بسعر Threshold Network(t)
337 Holo  HOT $0.0009175
₿0.000000043
2.76 $162.99M
₿7.76K
$0.0009177
₿0.000000045
$0.0008763
₿0.000000043
$7.12M
₿204.56
$162.99M
₿7.76K
$162.99M
₿7.76K
التنبؤ بسعر Holo(hot)
338 Harmony  ONE $0.01107
₿0.00000039
6.16 $161.95M
₿4.84K
$0.0111
₿0.00000041
$0.01021
₿0.00000039
$8.23M
₿166.41
$161.96M
₿5.17K
$161.95M
₿4.84K
التنبؤ بسعر Harmony(one)
341 CoinEx Token  CET $0.06006
₿0.00000055
-0.65 $160.49M
₿1.61K
$0.06053
₿0.00000055
$0.05989
₿0.00000053
$77.07K
₿1.51
$160.49M
₿112.18
$160.49M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
343 Polymesh  POLYX $0.1361
₿0.0000072
1.08 $159.36M
₿7.53K
$0.1362
₿0.0000078
$0.1317
₿0.0000071
$2.14M
₿667.48
$159.36M
₿7.53K
$159.36M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
344 Echelon Prime  PRIME $2.59
₿0.00033
4.15 $158.97M
₿12.61K
$2.59
₿0.00033
$2.49
₿0.00032
$2.3M
₿124.64
$288.32M
₿37.4K
$158.97M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
345 Chia  XCH $10.89
₿0.00053
3.15 $159.55M
₿5.46K
$10.93
₿0.00054
$10.44
₿0.00052
$4.9M
₿357.21
$360.01M
₿16.65K
$159.55M
₿5.46K
التنبؤ بسعر Chia(xch)
346 Kinesis Gold  KAU $109.8
₿0.0011
-0.15 $157.57M
₿1.53K
$110.92
₿0.0011
$109.66
₿0.0010
$63.28M
₿9.1
$157.57M
$157.57M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
348 EthereumPoW  ETHW $1.45
₿0.000074
4.11 $156.46M
₿8.04K
$1.47
₿0.000079
$1.38
₿0.000074
$5.46M
₿377.55
$156.46M
₿8.04K
$156.46M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
349 Ankr  ANKR $0.01561
₿0.00000084
0.98 $156.13M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$18.62M
₿551.09
$156.13M
₿8.45K
$156.13M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 aelf  ELF $0.2038
₿0.0000088
0.08 $155.83M
₿6.45K
$0.2047
₿0.0000091
$0.1989
₿0.0000088
$3.87M
₿92.01
$202.93M
₿8.83K
$155.83M
₿6.45K
التنبؤ بسعر aelf(elf)
351 NXM  NXM $61.26
₿0.0010
4.28 $155.56M
₿4.21K
$61.5
₿0.0010
$58.22
₿0.0010
$0
₿0
$155.56M
₿4.21K
$155.56M
₿4.21K
التنبؤ بسعر NXM(nxm)
352 Casper Network  CSPR $0.01179
₿0.00000051
2.99 $155.25M
₿6.18K
$0.01211
₿0.00000052
$0.01113
₿0.00000051
$3.48M
₿169.71
$160.73M
₿6.48K
$155.25M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
354 Status  SNT $0.03937
₿0.00000067
19.36 $155.23M
₿2.67K
$0.04065
₿0.00000071
$0.0325
₿0.00000066
$88.6M
₿99.72
$266.72M
₿4.58K
$155.23M
₿2.67K
التنبؤ بسعر Status(snt)
356 Euler  EUL $8.23
₿0.000083
7.05 $153.72M
₿1.57K
$8.25
₿0.000085
$7.67
₿0.000080
$1.62M
₿5.43
$223.62M
₿2.28K
$153.72M
₿1.57K
التنبؤ بسعر Euler(eul)
359 DigiByte  DGB $0.008345
₿0.00000022
2.40 $147.95M
₿3.85K
$0.008348
₿0.00000023
$0.007942
₿0.00000022
$2.09M
₿165.21
$147.99M
₿4.78K
$147.95M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
362 XYO Network  XYO $0.01042
₿0.00000014
3.74 $145.18M
₿2.03K
$0.01044
₿0.00000015
$0.009957
₿0.00000014
$8.92M
₿32.02
$145.18M
₿2.03K
$145.18M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
366 STASIS EURO  EURS $1.16
₿0.000016
0.96 $143.7M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$19.17K
₿8.53
$143.7M
₿2K
$143.7M
₿2K
367 GMT  GMT $0.04888
₿0.0000042
2.75 $143.71M
₿8.25K
$0.04917
₿0.0000046
$0.0466
₿0.0000041
$19.33M
₿2.37K
$250.19M
₿22.95K
$143.71M
₿8.25K
التنبؤ بسعر GMT(gmt)
368 Horizen  ZEN $8.89
₿0.00016
4.14 $142.97M
₿2.44K
$8.9
₿0.00016
$8.43
₿0.00016
$11.74M
₿215.31
$142.98M
₿2.44K
$142.97M
₿2.44K
التنبؤ بسعر Horizen(zen)
371 WOO Network  WOO $0.07328
₿0.0000058
6.16 $140.31M
₿10.85K
$0.07379
₿0.0000061
$0.06799
₿0.0000058
$7.66M
₿352.03
$162.33M
₿13.1K
$140.31M
₿10.85K
التنبؤ بسعر WOO Network(woo)
372 Zignaly  ZIG $0.09966
₿0.0000014
1.56 $140.35M
₿2.08K
$0.1006
₿0.0000015
$0.09623
₿0.0000014
$6.87M
₿151.07
$194.64M
₿2.88K
$140.35M
₿2.08K
التنبؤ بسعر Zignaly(zig)
373 Rocket Pool  RPL $6.52
₿0.00040
0.79 $139.88M
₿8.08K
$6.63
₿0.00042
$6.24
₿0.00039
$13.16M
₿111.19
$139.88M
₿8.08K
$139.88M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
376 Kinesis Silver  KAG $36.67
₿0.00041
-0.59 $140.08M
₿1.45K
$37.09
₿0.00041
$36.13
₿0.00039
$138.63K
₿6.66
$140.08M
$140.08M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
377 Mask Network  MASK $1.39
₿0.000068
0.37 $139.09M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$54.28M
₿1.02K
$139.09M
₿6.86K
$139.09M
₿6.59K
التنبؤ بسعر Mask Network(mask)
380 Orca  ORCA $2.3
₿0.000044
4.24 $137.95M
₿2.23K
$2.31
₿0.000048
$2.19
₿0.000044
$16.66M
₿47.88
$172.56M
₿4.47K
$137.95M
₿2.23K
التنبؤ بسعر Orca(orca)
381 Kadena  KDA $0.4259
₿0.000017
3.32 $136.48M
₿4.76K
$0.426
₿0.000018
$0.4031
₿0.000017
$7.03M
₿157.38
$136.5M
₿17.6K
$136.48M
₿4.76K
التنبؤ بسعر Kadena(kda)
382 Origin Ether  OETH $2,624.58
₿0.051
4.14 $135.87M
₿2.28K
$2,631.06
₿0.051
$2,494.66
₿0.050
$133.37K
₿0.01
$135.87M
₿2.28K
$135.87M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
384 ICON  ICX $0.1252
₿0.0000045
-1.06 $133.68M
₿4.47K
$0.129
₿0.0000047
$0.1228
₿0.0000045
$4.54M
₿69.6
$135.4M
₿4.52K
$133.68M
₿4.47K
التنبؤ بسعر ICON(icx)
386 KUB Coin  KUB $1.5
₿0.000035
1.93 $133.67M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$610.64K
₿2.62
$165.49M
₿3.9K
$133.67M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
389 Nano  XNO $0.9937
₿0.000020
5.29 $132.41M
₿2.72K
$1
₿0.000021
$0.9416
₿0.000020
$4.24M
₿53.42
$132.41M
₿2.72K
$132.41M
₿2.72K
التنبؤ بسعر Nano(xno)
391 Osmosis  OSMO $0.1805
₿0.000018
3.09 $132.37M
₿11.95K
$0.1806
₿0.000018
$0.173
₿0.000018
$4.38M
₿374.07
$180.06M
₿18.24K
$132.37M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
392 Enjin Coin  ENJ $0.07126
₿0.0000063
4.46 $131.9M
₿9.11K
$0.07149
₿0.0000067
$0.06698
₿0.0000062
$12.19M
₿558.31
$135.66M
₿11.38K
$131.9M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
393 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $131.77M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$5.24M
₿330.85
$131.77M
₿2.1K
$131.77M
₿2.1K
394 STP Network  AWE $0.05288
₿0.00000097
0.32 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.0512
₿0.00000097
$5.35M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
395 cETH  CETH $52.74
₿0.0010
4.15 $130.28M
₿5.58K
$52.85
₿0.0010
$50.24
₿0.0010
$253.03
₿0
$130.28M
₿5.58K
$130.28M
₿5.58K
التنبؤ بسعر cETH(ceth)
396 0x0.ai: AI Smart Contract  0X0 $0.144
₿0.0000050
4.96 $129.78M
₿4.48K
$0.1486
₿0.0000053
$0.1334
₿0.0000050
$972.07K
₿18.94
$129.78M
₿4.48K
$129.78M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
399 Sushi  SUSHI $0.6622
₿0.000022
7.05 $128.12M
₿4.28K
$0.6665
₿0.000023
$0.6052
₿0.000022
$28.72M
₿600.05
$188.28M
₿5.55K
$128.12M
₿4.28K
التنبؤ بسعر Sushi(sushi)
400 Pocket Network  POKT $0.06348
₿0.0000033
-3.54 $127.84M
₿5.59K
$0.06956
₿0.0000038
$0.06088
₿0.0000033
$8.63M
₿30.49
$149.43M
₿5.74K
$127.84M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
402 BORA  BORA $0.111
₿0.0000027
2.28 $128.06M
₿2.9K
$0.1213
₿0.0000030
$0.107
₿0.0000027
$27.21M
₿2.34
$133.95M
₿3.34K
$128.06M
₿2.9K
التنبؤ بسعر BORA(bora)
410 World Mobile Token  WMTX $0.1601
₿0.0000056
1.95 $118.63M
₿3.15K
$0.161
₿0.0000056
$0.1556
₿0.0000052
$6.7M
₿73.2
$320.26M
₿11.23K
$118.63M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
411 Ontology  ONT $0.1299
₿0.0000050
1.48 $118.72M
₿4.5K
$0.1302
₿0.0000051
$0.1243
₿0.0000048
$5.49M
₿246.99
$129.93M
₿5K
$118.72M
₿4.5K
التنبؤ بسعر Ontology(ont)
413 SKALE  SKL $0.0204
₿0.0000016
5.74 $117.88M
₿8.64K
$0.0204
₿0.0000017
$0.01897
₿0.0000016
$10.69M
₿644.9
$124.01M
₿8.83K
$117.88M
₿8.64K
التنبؤ بسعر SKALE(skl)
414 PayProtocol Paycoin  PCI $0.114
₿0.0000036
7.58 $116.63M
₿0
$0.1234
₿0.0000038
$0.1046
₿0.0000034
$13.39M
₿26.77
$216.71M
₿14.39K
$116.63M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
415 COTI  COTI $0.05395
₿0.0000022
4.54 $117.17M
₿3.57K
$0.05411
₿0.0000024
$0.05121
₿0.0000022
$11.81M
₿177.47
$117.17M
₿4.54K
$117.17M
₿3.57K
التنبؤ بسعر COTI(coti)
417 BOOK OF MEME  BOME $0.001694
₿0.00000018
6.27 $117.09M
₿10.32K
$0.001703
₿0.00000018
$0.001576
₿0.00000017
$31.45M
₿5.7K
$117.09M
₿12.9K
$117.09M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
418 Illuvium  ILV $12.3
₿0.0017
3.63 $116.98M
₿11.35K
$12.39
₿0.0019
$11.6
₿0.0017
$11.8M
₿361.29
$118.72M
₿17.12K
$116.98M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 Terra  LUNA $0.1677
₿0.000012
3.15 $115.36M
₿8.42K
$0.1681
₿0.000012
$0.1596
₿0.000012
$10.35M
₿673.59
$180.93M
₿13.21K
$115.36M
₿8.42K
التنبؤ بسعر Terra(luna)
420 Constellation  DAG $0.04044
₿0.00000079
3.42 $115.3M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$3.1M
₿17.72
$143.56M
₿2.82K
$115.3M
₿2.38K
التنبؤ بسعر Constellation(dag)
421 Tellor  TRB $42.93
₿0.0012
3.24 $115.1M
₿3.12K
$43.41
₿0.0012
$40.34
₿0.0012
$35.08M
₿418.83
$118.32M
₿3.16K
$115.1M
₿3.12K
التنبؤ بسعر Tellor(trb)
424 Metis Token  METIS $17.23
₿0.0012
5.54 $110.81M
₿6.99K
$17.37
₿0.0013
$16.12
₿0.0012
$7.18M
₿394.11
$172.54M
₿12.94K
$110.81M
₿6.99K
التنبؤ بسعر Metis Token(metis)
426 Swipe  SXP $0.1709
₿0.0000064
0.66 $110.52M
₿3.88K
$0.1711
₿0.0000067
$0.165
₿0.0000064
$3.95M
₿255.77
$110.52M
₿3.89K
$110.52M
₿3.88K
التنبؤ بسعر Swipe(sxp)
428 Metaplex  MPLX $0.133
₿0.0000053
2.50 $110.07M
₿2.37K
$0.1339
₿0.0000059
$0.1297
₿0.0000050
$4.08M
₿30.64
$133.1M
₿5.34K
$110.07M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
432 Big Time  BIGTIME $0.05668
₿0.0000042
4.62 $108.16M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$48.71M
₿323.18
$283.41M
₿21.24K
$108.16M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
440 UMA  UMA $1.21
₿0.000051
0.56 $106.12M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$16.03M
₿193.25
$151.24M
₿6.15K
$106.12M
₿4.09K
التنبؤ بسعر UMA(uma)
442 VVS Finance  VVS $0.00000216
₿0.000000000068
-0.34 $105.24M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$1.37M
₿14.41
$204.63M
₿5.9K
$105.24M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
444 LCX  LCX $0.1114
₿0.0000048
-1.11 $104.93M
₿3.8K
$0.1135
₿0.0000051
$0.1098
₿0.0000047
$744.28K
₿31.62
$105.93M
₿4.66K
$104.93M
₿3.8K
التنبؤ بسعر LCX(lcx)
445 Request  REQ $0.1402
₿0.0000022
3.16 $104.46M
₿1.76K
$0.1418
₿0.0000024
$0.135
₿0.0000022
$4.57M
₿70.13
$140.27M
₿2.29K
$104.46M
₿1.76K
التنبؤ بسعر Request(req)
446 Hivemapper  HONEY $0.02376
₿0.0000017
0.02 $104.7M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$705.89K
₿26.07
$153.55M
₿10.89K
$104.7M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
447 Waves  WAVES $1.05
₿0.000044
1.71 $104.62M
₿4.45K
$1.05
₿0.000048
$1.02
₿0.000044
$7.36M
₿687.05
$104.62M
₿4.45K
$104.62M
₿4.45K
التنبؤ بسعر Waves(waves)
448 Hiveterminal token  HIVE $0.218
₿0.0000057
0.55 $104.44M
₿2.43K
$0.2183
₿0.0000059
$0.2143
₿0.0000056
$1.3M
₿45.32
$0
$104.44M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
450 Centrifuge  CFG $0.1859
₿0.000012
-2.26 $104.05M
₿5.98K
$0.1972
₿0.000012
$0.1854
₿0.000011
$997K
₿16.97
$105.26M
₿6.64K
$104.05M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
452 PAAL AI  PAAL $0.1152
₿0.0000081
5.24 $103.49M
₿5.33K
$0.1155
₿0.0000089
$0.1064
₿0.0000081
$5.93M
₿80.85
$115.31M
₿8.18K
$103.49M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
453 Band Protocol  BAND $0.6624
₿0.000030
5.38 $103.33M
₿4.29K
$0.6628
₿0.000032
$0.6203
₿0.000030
$7.38M
₿185.69
$107.55M
₿4.42K
$103.33M
₿4.29K
التنبؤ بسعر Band Protocol(band)
454 Ozone Chain  OZO $0.1265
₿0.0000034
-0.25 $103.38M
₿1.43K
$0.1279
₿0.0000039
$0.1263
₿0.0000027
$241.7K
₿3.96
$126.6M
₿3.48K
$103.38M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
458 Venus  XVS $6.15
₿0.00021
3.18 $102.55M
₿3.34K
$6.16
₿0.00023
$5.9
₿0.00021
$7.1M
₿468.25
$183.13M
₿6.33K
$102.55M
₿3.34K
التنبؤ بسعر Venus(xvs)
459 Loopring  LRC $0.08184
₿0.0000048
3.08 $101.98M
₿6.01K
$0.08199
₿0.0000050
$0.07765
₿0.0000047
$10.98M
₿401.71
$112.44M
₿6.63K
$101.98M
₿6.01K
التنبؤ بسعر Loopring(lrc)
464 Rollbit Coin  RLB $0.04885
₿0.0000017
0.73 $100.72M
₿4.95K
$0.04998
₿0.0000017
$0.04802
₿0.0000016
$269.23K
₿23.48
$100.72M
₿4.95K
$100.72M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
466 ConstitutionDAO  PEOPLE $0.0197
₿0.00000051
5.96 $100.03M
₿2.58K
$0.01985
₿0.00000053
$0.01825
₿0.00000050
$25.79M
₿537.14
$100.03M
₿2.58K
$100.03M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
470 Alchemy Pay  ACH $0.01982
₿0.00000048
4.09 $98.1M
₿2.38K
$0.01984
₿0.00000050
$0.01886
₿0.00000047
$18.32M
₿266.04
$198.44M
₿4.81K
$98.1M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
471 Prometeus  PROM $5.38
₿0.00020
-0.62 $98.1M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.75M
₿76.57
$103.48M
₿3.95K
$98.1M
₿3.75K
التنبؤ بسعر Prometeus(prom)
472 Orbs  ORBS $0.02108
₿0.00000062
-2.68 $97.83M
₿2.67K
$0.02231
₿0.00000064
$0.02099
₿0.00000061
$17.45M
₿95.38
$210.68M
₿6.21K
$97.83M
₿2.67K
التنبؤ بسعر Orbs(orbs)
475 Biconomy  BICO $0.1001
₿0.000010
7.93 $96.18M
₿8.19K
$0.1006
₿0.000011
$0.09157
₿0.000010
$6.89M
₿667.14
$100.29M
₿11.01K
$96.18M
₿8.19K
التنبؤ بسعر Biconomy(bico)
476 Energy Web Token  EWT $1.59
₿0.000035
0.57 $96.13M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$521.04K
₿17.65
$109.58M
₿2.43K
$96.13M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
478 BitMart Token  BMX $0.2804
₿0.0000043
1.72 $95.18M
₿1.47K
$0.281
₿0.0000044
$0.2746
₿0.0000040
$6.08M
₿4.64
$179.3M
₿2.76K
$95.18M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
482 Degen  DEGEN $0.003956
₿0.00000050
7.28 $94.32M
₿6.24K
$0.003965
₿0.00000053
$0.003611
₿0.00000048
$9.95M
₿843.4
$146.24M
₿18.47K
$94.32M
₿6.24K
التنبؤ بسعر Degen(degen)
483 Liquity  LQTY $0.9608
₿0.000021
2.61 $93.82M
₿2.1K
$0.97
₿0.000023
$0.9023
₿0.000021
$16.99M
₿536.98
$96.19M
₿2.2K
$93.82M
₿2.1K
التنبؤ بسعر Liquity(lqty)
484 SingularityNET  AGIX $0.3115
₿0.000014
5.50 $94.05M
₿19.06K
$0.3156
₿0.000015
$0.2936
₿0.000014
$93.89K
₿2.42K
$142.19M
₿20.84K
$94.05M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
486 Yield Guild Games  YGG $0.1779
₿0.000018
7.92 $93.57M
₿5.92K
$0.1793
₿0.000019
$0.1646
₿0.000017
$15.55M
₿2.81K
$177.94M
₿18.89K
$93.57M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
487 GAL (migrated to Gravity - G)  GAL $0.7301
₿0.000062
-6.68 $93.28M
₿6.61K
$0.7947
₿0.000066
$0.7301
₿0.000062
$2.03K
₿240.98
$146.04M
₿12.55K
$93.28M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
488 IOST  IOST $0.003542
₿0.00000016
1.72 $92.88M
₿3.14K
$0.003577
₿0.00000017
$0.003396
₿0.00000016
$10.82M
₿336.36
$92.88M
₿3.14K
$92.88M
₿3.14K
التنبؤ بسعر IOST(iost)
490 Manta Network  MANTA $0.2216
₿0.000039
5.47 $92.28M
₿9.71K
$0.2253
₿0.000040
$0.2063
₿0.000038
$17.8M
₿655.95
$221.63M
₿38.83K
$92.28M
₿9.71K
التنبؤ بسعر Manta Network(manta)
493 Delysium  AGI $0.05176
₿0.0000048
2.81 $91.36M
₿3.29K
$0.05174
₿0.0000054
$0.04916
₿0.0000048
$3.16M
₿152.15
$155.29M
₿14.52K
$91.36M
₿3.29K
التنبؤ بسعر Delysium(agi)
496 SATS (Ordinals)  SATS $0.00000004277
₿0.0000000000067
4.20 $89.84M
₿14.14K
$0.00000004291
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$8.77M
₿527.47
$89.84M
₿14.14K
$89.84M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
497 OKT Chain  OKT $5
₿0.00026
0.81 $89.22M
₿4.72K
$5.02
₿0.00027
$4.89
₿0.00026
$325.01K
₿14.93
$89.22M
₿4.72K
$89.22M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
501 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.07 $87.98M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.29M
₿13.66
$198.92M
₿1.3K
$87.98M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
503 Verge  XVG $0.00531
₿0.00000012
3.27 $87.78M
₿2.07K
$0.005336
₿0.00000015
$0.005042
₿0.00000012
$3.68M
₿1.91K
$87.96M
₿2.07K
$87.78M
₿2.07K
التنبؤ بسعر Verge(xvg)
506 Phala Network  PHA $0.1088
₿0.0000035
4.06 $87.01M
₿2.27K
$0.1089
₿0.0000038
$0.1015
₿0.0000035
$12.4M
₿149.64
$108.86M
₿3.55K
$87.01M
₿2.27K
التنبؤ بسعر Phala Network(pha)
507 API3  API3 $0.708
₿0.000045
6.89 $86.93M
₿5.14K
$0.7097
₿0.000047
$0.66
₿0.000045
$10.89M
₿308.44
$105.44M
₿5.98K
$86.93M
₿5.14K
التنبؤ بسعر API3(api3)
509 LON  LON $0.7176
₿0.000012
2.09 $86.64M
₿1.46K
$0.7238
₿0.000012
$0.7023
₿0.000012
$81.18K
₿4.85
$101.29M
₿1.75K
$86.64M
₿1.46K
التنبؤ بسعر LON(lon)
510 Stratis  STRAX $0.04347
₿0.0000015
-1.71 $86.38M
₿2.99K
$0.04464
₿0.0000016
$0.043
₿0.0000015
$1.12M
₿36.4
$89.66M
$86.38M
₿2.99K
التنبؤ بسعر Stratis(strax)
512 Audius  AUDIO $0.0647
₿0.0000038
3.05 $86.09M
₿4.63K
$0.06473
₿0.0000040
$0.06211
₿0.0000037
$5.88M
₿123.83
$86.09M
₿4.7K
$86.09M
₿4.63K
التنبؤ بسعر Audius(audio)
515 Velo  VELO $0.01156
₿0.00000020
-5.87 $85.4M
₿1.47K
$0.01241
₿0.00000022
$0.01022
₿0.00000018
$43.2M
₿922.35
$277.31M
₿4.79K
$85.4M
₿1.47K
التنبؤ بسعر Velo(velo)
516 Dymension  DYM $0.276
₿0.000071
7.28 $85.39M
₿11.53K
$0.2802
₿0.000075
$0.2549
₿0.000070
$6.2M
₿338.99
$276.67M
₿71.25K
$85.39M
₿11.53K
التنبؤ بسعر Dymension(dym)
517 Power Ledger  POWR $0.1603
₿0.0000054
2.45 $84.93M
₿2.83K
$0.1605
₿0.0000057
$0.1544
₿0.0000054
$3.77M
₿372.03
$160.25M
₿5.49K
$84.93M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا