صفحة النتائج 3 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Nano XNO	$0.6995 ₿0.0000078	-4.66	$93.14M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$2.63M ₿36.37	$93.14M ₿1.05K	$93.14M ₿1.05K
455	Frax Share FRAX	$0.9682 ₿0.000011	-13.48	$88.62M ₿1.01K	$1.16 ₿0.000013	$0.9683 ₿0.000010	$23.49M ₿270.39	$96.7M ₿1.1K	$88.62M ₿1.01K
458	Venus XVS	$5.25 ₿0.000059	-4.36	$87.92M ₿1K	$5.49 ₿0.000060	$5.2 ₿0.000058	$18.08M ₿154.4	$156.07M ₿1.78K	$87.92M ₿1K
466	ORDI ORDI	$4.08 ₿0.000046	-4.12	$85.84M ₿981.16	$4.29 ₿0.000047	$4.09 ₿0.000046	$21.37M ₿241.6	$85.84M ₿981.16	$85.84M ₿981.16
467	Kava KAVA	$0.07897 ₿0.00000090	-1.84	$85.62M ₿975.46	$0.08101 ₿0.00000090	$0.07753 ₿0.00000086	$4.98M ₿57.02	$85.62M ₿975.46	$85.62M ₿975.46
470	Siacoin SC	$0.001514 ₿0.000000017	-2.77	$84.85M ₿965.73	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$4.48M ₿50.89	$94.23M ₿1.07K	$84.85M ₿965.73
472	Astar ASTR	$0.00991 ₿0.00000011	-4.55	$84.55M ₿966.63	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$4.31M ₿49.01	$85.46M ₿977.08	$84.55M ₿966.63
476	Holo HOT	$0.0004693 ₿0.0000000053	-1.11	$83.39M ₿949.77	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.45M ₿49.93	$83.39M ₿949.77	$83.39M ₿949.77
477	Blur BLUR	$0.03087 ₿0.00000035	-10.85	$83.34M ₿961.95	$0.03484 ₿0.00000038	$0.03087 ₿0.00000035	$12.13M ₿184.02	$92.63M ₿1.07K	$83.34M ₿961.95
478	ZetaChain ZETA	$0.06833 ₿0.00000077	-3.44	$83.26M ₿950.66	$0.07085 ₿0.00000078	$0.06761 ₿0.00000076	$6.59M ₿74.36	$143.55M ₿1.64K	$83.26M ₿950.66
481	Sushi SUSHI	$0.3004 ₿0.0000034	-3.65	$82.05M ₿939.13	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$14.93M ₿169.72	$86.46M ₿989.57	$82.05M ₿939.13
488	VVS Finance VVS	$0.000001819 ₿0.000000000020	-1.48	$79.45M ₿899.9	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$378.15K ₿5.99	$173.16M ₿1.96K	$79.45M ₿899.9
490	cat in a dogs world MEW	$0.00089 ₿0.000000010	-3.16	$79.13M ₿910.69	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.3M ₿240.94	$79.13M ₿910.69	$79.13M ₿910.69
491	Venom VENOM	$0.037 ₿0.00000041	-0.54	$78.87M ₿889.99	$0.03721 ₿0.00000041	$0.03644 ₿0.00000040	$1.73M ₿19.61	$271.52M ₿3.06K	$78.87M ₿889.99
495	cETH CETH	$58.47 ₿0.00066	-6.20	$78.35M ₿892.15	$62.49 ₿0.00068	$58.53 ₿0.00066	$19.33 ₿0	$78.35M ₿892.15	$78.35M ₿892.15
496	Request REQ	$0.1045 ₿0.0000011	0.09	$77.85M ₿876.3	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.71M ₿30.17	$104.54M ₿1.18K	$77.85M ₿876.3
497	aelf ELF	$0.09518 ₿0.0000010	0.14	$77.72M ₿880.76	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.42M ₿26.97	$94.85M ₿1.08K	$77.72M ₿880.76
503	MANTRA DAO OM	$0.06532 ₿0.00000074	-2.48	$75.98M ₿868.8	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$21.13M ₿243.12	$113.61M ₿1.3K	$75.98M ₿868.8
511	VeThor VTHO	$0.0007669 ₿0.0000000087	-3.20	$74.87M ₿852.93	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.61M ₿18.31	$74.91M ₿853.32	$74.87M ₿852.93
512	Popcat POPCAT	$0.07633 ₿0.00000086	-2.51	$74.83M ₿851.98	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.13M ₿158.75	$74.83M ₿851.98	$74.83M ₿851.98
515	Numeraire NMR	$9.31 ₿0.00010	-3.78	$74.56M ₿850.32	$9.71 ₿0.00010	$9.31 ₿0.00010	$5.9M ₿66.46	$99.14M ₿1.13K	$74.56M ₿850.32
516	CoinEx Token CET	$0.02898 ₿0.00000032	-9.77	$74.31M ₿842.37	$0.03239 ₿0.00000035	$0.02753 ₿0.00000030	$241.09K ₿2.71	$74.31M ₿842.37	$74.31M ₿842.37
518	GMX GMX	$7.12 ₿0.000081	-1.06	$73.87M ₿841.63	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.97M ₿88.95	$73.87M ₿841.63	$73.87M ₿841.63
522	XYO Network XYO	$0.005171 ₿0.000000058	1.48	$72.04M ₿811.14	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.75M ₿154.72	$72.04M ₿811.14	$72.04M ₿811.14
527	IoTeX IOTX	$0.007522 ₿0.000000085	-1.78	$71.05M ₿809.04	$0.007673 ₿0.000000085	$0.007415 ₿0.000000083	$3.04M ₿34.68	$71.05M ₿809.04	$71.05M ₿809.04
528	Axelar AXL	$0.064 ₿0.00000073	-4.16	$70.87M ₿813.68	$0.06751 ₿0.00000074	$0.06408 ₿0.00000072	$14.33M ₿161.16	$78.7M ₿903.51	$70.87M ₿813.68
531	Polymesh POLYX	$0.05668 ₿0.00000064	-2.25	$70.16M ₿802.19	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.55M ₿29.16	$70.16M ₿802.19	$70.16M ₿802.19
535	PayProtocol Paycoin PCI	$0.06761 ₿0.00000076	-0.34	$69.15M ₿780.12	$0.06809 ₿0.00000077	$0.06739 ₿0.00000074	$369.33K ₿4.18	$128.48M ₿1.45K	$69.15M ₿780.12
536	Memecoin MEME	$0.001113 ₿0.000000012	-5.64	$68.99M ₿789.25	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$69.02M ₿819.29	$76.86M ₿879.34	$68.99M ₿789.25
538	Zignaly ZIG	$0.04881 ₿0.00000055	-11.44	$68.8M ₿790.25	$0.05529 ₿0.00000061	$0.04883 ₿0.00000055	$11.2M ₿126.64	$95.42M ₿1.1K	$68.8M ₿790.25
543	Celo CELO	$0.1137 ₿0.0000013	-3.82	$67.37M ₿773.77	$0.1185 ₿0.0000013	$0.1136 ₿0.0000012	$11.14M ₿125.98	$113.77M ₿1.31K	$67.37M ₿773.77
551	Chia XCH	$4.49 ₿0.000051	-1.59	$65.71M ₿748.22	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.42M ₿61.12	$148.28M ₿1.69K	$65.71M ₿748.22
555	Waves WAVES	$0.6462 ₿0.0000073	-4.01	$64.67M ₿735.86	$0.6882 ₿0.0000076	$0.6462 ₿0.0000073	$15.4M ₿120.51	$64.67M ₿735.86	$64.67M ₿735.86
559	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.78	$64.21M ₿721.5	$1.31 ₿0.000014	$1.25 ₿0.000013	$19.9K ₿0.22	$125.63M ₿1.41K	$64.21M ₿721.5
564	Casper Network CSPR	$0.004596 ₿0.000000051	-7.30	$63.39M ₿716.54	$0.00496 ₿0.000000055	$0.004376 ₿0.000000048	$4.14M ₿47.3	$65.63M ₿741.84	$63.39M ₿716.54
566	Orca ORCA	$1.05 ₿0.000011	-2.67	$63.25M ₿719.02	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.89M ₿73.29	$78.86M ₿896.42	$63.25M ₿719.02
567	Compound Wrapped BTC CWBTC	$1,772.12 ₿0.020	-3.14	$62.81M ₿711.7	$1,831.4 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$62.81M ₿711.7	$62.81M ₿711.7
568	Decentralized Social DESO	$5.95 ₿0.000067	-0.76	$62.74M ₿706.71	$6 ₿0.000067	$5.94 ₿0.000065	$32.49K ₿0.37	$64.38M ₿725.24	$62.74M ₿706.71
570	UMA UMA	$0.697 ₿0.0000079	-3.34	$62.41M ₿713.13	$0.7214 ₿0.0000080	$0.6937 ₿0.0000077	$6.37M ₿71.64	$88.82M ₿1.02K	$62.41M ₿713.13
572	Stargate Finance STG	$0.1613 ₿0.0000018	9.02	$62.23M ₿711.79	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$25M ₿282.13	$103.99M ₿1.19K	$62.23M ₿711.79
576	SSV Network SSV	$4.21 ₿0.000047	11.55	$61.8M ₿701.78	$4.57 ₿0.000050	$3.7 ₿0.000040	$41.86M ₿471.1	$61.8M ₿701.78	$61.8M ₿701.78
577	Loopring LRC	$0.04934 ₿0.00000056	0.81	$61.52M ₿706.66	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13.26M ₿161.6	$67.83M ₿779.19	$61.52M ₿706.66
578	Ankr ANKR	$0.006113 ₿0.000000069	-4.43	$61.2M ₿699.97	$0.006399 ₿0.000000071	$0.00612 ₿0.000000069	$4.99M ₿60.52	$61.2M ₿699.97	$61.2M ₿699.97
579	Black Phoenix BPX	$0.01057 ₿0.00000012	64.22	$61M ₿690.83	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0.01	$83.85M ₿949.64	$61M ₿690.83
581	Victoria VR VR	$0.003598 ₿0.000000041	-4.43	$60.48M ₿688.39	$0.003765 ₿0.000000041	$0.003597 ₿0.000000040	$644.59K ₿7.24	$60.48M ₿688.39	$60.48M ₿688.39
585	Mask Network MASK	$0.602 ₿0.0000068	-2.49	$60.28M ₿691.27	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$17.26M ₿206.73	$60.28M ₿691.27	$60.28M ₿691.27
589	USDX USDX	$0.5371 ₿0.0000061	-0.44	$59.85M ₿678.15	$0.5422 ₿0.0000060	$0.5235 ₿0.0000058	$1.66K ₿0.02	$59.85M ₿678.15	$59.85M ₿678.15
590	AltLayer ALT	$0.01148 ₿0.00000013	-2.96	$59.71M ₿682.48	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$7.5M ₿97.8	$114.83M ₿1.31K	$59.71M ₿682.48
592	Alchemy Pay ACH	$0.01205 ₿0.00000013	-1.02	$59.17M ₿673.35	$0.01287 ₿0.00000014	$0.01179 ₿0.00000013	$49.83M ₿563.18	$119.68M ₿1.36K	$59.17M ₿673.35
594	ICON ICX	$0.05419 ₿0.00000061	-2.57	$58.94M ₿674.06	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.58M ₿17.36	$59.75M ₿683.27	$58.94M ₿674.06
596	Biconomy BICO	$0.04035 ₿0.00000046	-1.87	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.71M ₿109.3	$58.6M ₿648.67	$58.6M ₿648.66
599	CHEX Token CHEX	$0.05768 ₿0.00000066	-4.00	$57.62M ₿665.81	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$761.36K ₿8.63	$57.62M ₿665.81	$57.62M ₿665.81
601	Ardor ARDR	$0.05791 ₿0.00000065	-0.14	$57.52M ₿652.76	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$3.17M ₿25.39	$57.52M ₿652.76	$57.52M ₿652.76
602	SKALE SKL	$0.009444 ₿0.00000010	-3.77	$57.29M ₿653.61	$0.01004 ₿0.00000011	$0.009449 ₿0.00000010	$6.75M ₿76.03	$57.43M ₿655.13	$57.29M ₿653.61
603	Pundi X PUNDIX	$0.2207 ₿0.0000025	-3.48	$57.08M ₿651.12	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.3M ₿28.66	$57.08M ₿651.12	$57.08M ₿651.12
604	Enjin Coin ENJ	$0.02964 ₿0.00000033	-8.94	$57.06M ₿651.74	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$10.14M ₿126.87	$58.09M ₿663.45	$57.06M ₿651.74
607	Swell Ethereum SWETH	$3,228.46 ₿0.036	-6.39	$56.66M ₿647.3	$3,453.95 ₿0.037	$3,235.63 ₿0.036	$146.71K ₿3.71	$56.66M ₿647.3	$56.66M ₿647.3
615	API3 API3	$0.3931 ₿0.0000044	-2.73	$55.03M ₿631.44	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.86M ₿128.57	$62.42M ₿716.29	$55.03M ₿631.44
616	Tellor TRB	$19.88 ₿0.00022	-2.98	$54.71M ₿624.98	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.15M ₿146.19	$56.14M ₿641.27	$54.71M ₿624.98
618	Ontology ONT	$0.0585 ₿0.00000066	-2.50	$54.73M ₿624.56	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$5.35M ₿78.24	$58.58M ₿668.51	$54.73M ₿624.56
619	Terra LUNA	$0.07878 ₿0.00000089	-1.82	$54.19M ₿617.89	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.31M ₿115.32	$84.98M ₿969.09	$54.19M ₿617.89
621	Status SNT	$0.01362 ₿0.00000015	-4.52	$54M ₿615.67	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.48M ₿43.05	$92.78M ₿1.06K	$54M ₿615.67
622	EthereumPoW ETHW	$0.4982 ₿0.0000056	-2.56	$53.74M ₿616.56	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.68M ₿41.14	$53.74M ₿616.56	$53.74M ₿616.56
628	Illuvium ILV	$5.61 ₿0.000063	-5.68	$53.19M ₿607.82	$6.06 ₿0.000066	$5.58 ₿0.000062	$9.83M ₿123.36	$53.82M ₿615.01	$53.19M ₿607.82
630	Escoin Token ELG	$0.2871 ₿0.0000032	-0.12	$52.89M ₿599.16	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$348.81K ₿3.89	$71.78M ₿813.15	$52.89M ₿599.16
631	Band Protocol BAND	$0.3082 ₿0.0000035	-3.83	$52.55M ₿602.48	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.67M ₿53.15	$52.76M ₿604.89	$52.55M ₿602.48
636	World Mobile Token WMTX	$0.06457 ₿0.00000073	-5.19	$52.12M ₿588.22	$0.06811 ₿0.00000075	$0.06458 ₿0.00000072	$9.1M ₿96.19	$129.16M ₿1.46K	$52.12M ₿588.22
638	Harmony ONE	$0.003501 ₿0.000000040	-2.86	$51.96M ₿595.83	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.02M ₿45.82	$51.97M ₿595.89	$51.96M ₿595.83
641	GMT GMT	$0.01659 ₿0.00000018	-2.90	$51.56M ₿589.29	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.81M ₿153.27	$84.07M ₿960.96	$51.56M ₿589.29
642	BORA BORA	$0.04492 ₿0.00000051	-3.78	$51.79M ₿591.26	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.79M ₿77.67	$54.17M ₿618.45	$51.79M ₿591.26
645	APEX APEX	$0.3729 ₿0.0000042	1.12	$51.26M ₿588.65	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$6.06M ₿67.55	$186.49M ₿2.14K	$51.26M ₿588.65
651	LCX LCX	$0.05391 ₿0.00000060	-2.39	$50.74M ₿571.39	$0.05533 ₿0.00000061	$0.05369 ₿0.00000060	$564.8K ₿5.97	$51.22M ₿576.86	$50.74M ₿571.39
654	COTI COTI	$0.01933 ₿0.00000022	-3.52	$50.46M ₿577.48	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.72M ₿99.49	$50.46M ₿577.63	$50.46M ₿577.48
660	LON LON	$0.4005 ₿0.0000045	-4.63	$49.71M ₿563.4	$0.4199 ₿0.0000046	$0.4003 ₿0.0000045	$61.75K ₿0.64	$56.39M ₿639.15	$49.71M ₿563.4
664	Orbs ORBS	$0.01001 ₿0.00000011	-1.49	$49.01M ₿553.85	$0.01017 ₿0.00000011	$0.009868 ₿0.00000011	$5.45M ₿62.05	$100.18M ₿1.13K	$49.01M ₿553.85
666	SECRET SCRT	$0.1468 ₿0.0000016	-2.96	$48.36M ₿552.07	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$10.76M ₿123.04	$50.55M ₿577.11	$48.36M ₿552.07
667	Hiveterminal token HIVE	$0.09417 ₿0.0000010	-3.42	$48.28M ₿551.1	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.85M ₿23.98	$0	$48.28M ₿551.1
669	Prometeus PROM	$2.63 ₿0.000029	2.75	$48.07M ₿536.47	$2.82 ₿0.000031	$2.34 ₿0.000026	$18M ₿176.58	$50.7M ₿565.87	$48.07M ₿536.47
671	Ark ARK	$0.25 ₿0.0000028	-3.28	$48.08M ₿545.03	$0.2585 ₿0.0000028	$0.2484 ₿0.0000027	$990.44K ₿12.55	$48.15M ₿545.81	$48.08M ₿545.03
676	Paxos Standard USDP	$0.9997 ₿0.000011	0.05	$47.56M ₿535.93	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.53M ₿85.13	$47.56M ₿535.93	$47.56M ₿535.93
682	ConstitutionDAO PEOPLE	$0.009284 ₿0.00000010	-3.17	$47.01M ₿538.15	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.68M ₿198.17	$47.01M ₿538.15	$47.01M ₿538.15
686	Gemini Dollar GUSD	$0.9994 ₿0.000011	0.40	$46.86M ₿528.15	$1 ₿0.000011	$0.9946 ₿0.000010	$484.55K ₿5.43	$46.86M ₿528.15	$46.86M ₿528.15
687	MVL MVL	$0.001693 ₿0.000000019	-1.60	$46.85M ₿530.52	$0.001723 ₿0.000000019	$0.001643 ₿0.000000018	$260.71K ₿2.9	$47.1M ₿533.4	$46.85M ₿530.52
688	WOO Network WOO	$0.02476 ₿0.00000028	-7.05	$46.79M ₿535.7	$0.02663 ₿0.00000029	$0.02478 ₿0.00000028	$4.25M ₿47.54	$74.29M ₿850.45	$46.79M ₿535.7
690	Power Ledger POWR	$0.08801 ₿0.00000099	-3.59	$46.61M ₿530.36	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.89M ₿30.5	$87.95M ₿1K	$46.61M ₿530.36
691	IOST IOST	$0.001504 ₿0.000000017	-3.31	$46.26M ₿528.88	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$5.8M ₿68.01	$46.26M ₿528.88	$46.26M ₿528.88
692	SMARDEX SDEX	$0.00494 ₿0.000000055	-3.79	$46.18M ₿521.51	$0.005135 ₿0.000000056	$0.004934 ₿0.000000055	$341.43K ₿3.79	$49.21M ₿555.73	$46.18M ₿521.51
699	Rocket Pool RPL	$2.03 ₿0.000023	-4.74	$44.99M ₿517.1	$2.15 ₿0.000023	$2.03 ₿0.000022	$4.87M ₿55.41	$44.99M ₿517.1	$44.99M ₿517.1
703	Manta Network MANTA	$0.09653 ₿0.0000010	25.30	$44.39M ₿419.34	$0.09587 ₿0.00000099	$0.06937 ₿0.00000078	$27.18M ₿212.73	$96.24M ₿909.17	$44.39M ₿419.34
710	Dogelon Mars ELON	$0.00000004372 ₿0.00000000000049	-6.43	$43.69M ₿495.35	$0.00000004672 ₿0.00000000000051	$0.00000004353 ₿0.00000000000048	$7.84M ₿88.84	$43.69M ₿495.35	$43.69M ₿495.35
713	Bancor Network Token BNT	$0.3963 ₿0.0000045	-4.25	$43.47M ₿493.52	$0.4148 ₿0.0000045	$0.3963 ₿0.0000044	$34.17K ₿1.24	$43.47M ₿493.52	$43.47M ₿493.52
714	Yield Guild Games YGG	$0.06107 ₿0.00000069	-5.63	$43.36M ₿496.15	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$16.67M ₿193.31	$61.06M ₿698.68	$43.36M ₿496.15
717	iExec RLC RLC	$0.5976 ₿0.0000068	-3.78	$43.26M ₿495.08	$0.6262 ₿0.0000069	$0.5917 ₿0.0000066	$4.54M ₿51.53	$52M ₿595.06	$43.26M ₿495.08
720	GAL (migrated to Gravity - G) GAL	$0.3371 ₿0.0000037	-3.96	$43.07M ₿483.42	$0.3514 ₿0.0000038	$0.2618 ₿0.0000029	$28.5 ₿0	$67.43M ₿756.83	$43.07M ₿483.42
722	Echelon Prime PRIME	$0.7092 ₿0.0000080	-3.17	$42.7M ₿487.55	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$2.05M ₿31.43	$78.78M ₿899.49	$42.7M ₿487.55
730	ECOMI OMI	$0.0001551 ₿0.0000000017	-9.05	$42.05M ₿478.91	$0.0001707 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.32M ₿15.12	$48.25M ₿549.49	$42.05M ₿478.91
733	Spell Token SPELL	$0.0002445 ₿0.0000000027	-2.23	$41.95M ₿478.39	$0.0002514 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.5M ₿54.52	$47.95M ₿546.72	$41.95M ₿478.39
739	Swipe SXP	$0.06183 ₿0.00000070	-6.36	$41.36M ₿472.25	$0.06723 ₿0.00000073	$0.06203 ₿0.00000069	$3.02M ₿96.28	$41.5M ₿473.88	$41.36M ₿472.25
741	Constellation DAG	$0.01082 ₿0.00000012	-4.63	$41.16M ₿463.98	$0.01138 ₿0.00000012	$0.01082 ₿0.00000012	$468.24K ₿5.29	$41.16M ₿463.98	$41.16M ₿463.98
742	Stratis STRAX	$0.02002 ₿0.00000022	-3.32	$41.06M ₿466.21	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$2.14M ₿15.9	$42.56M ₿483.24	$41.06M ₿466.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}