Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.14B
إجمالي حجم التداول
BTC 61.16%     ETH 7.14%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 yearn.finance  YFI $5,867.41
₿0.12
10.77 $198.21M
₿3.99K
$5,876.78
₿0.12
$5,288.47
₿0.11
$31.34M
₿614.29
$215.14M
₿4.39K
$198.21M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
298 Harmony  ONE $0.0136
₿0.00000039
0.75 $197.72M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.4M
₿166.41
$198.39M
₿5.17K
$197.72M
₿4.84K
التنبؤ بسعر Harmony(one)
302 Threshold Network  T $0.01893
₿0.00000067
-2.44 $191.77M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$22.29M
₿595.3
$211.23M
₿7.5K
$191.77M
₿6.56K
التنبؤ بسعر Threshold Network(t)
304 Ravencoin  RVN $0.01266
₿0.00000056
2.69 $190.95M
₿7.79K
$0.01287
₿0.00000061
$0.01232
₿0.00000056
$10.81M
₿662.65
$191.01M
₿11.92K
$190.95M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
305 Polymesh  POLYX $0.165
₿0.0000072
1.24 $190.61M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.24M
₿667.48
$190.61M
₿7.53K
$190.61M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
308 ORDI  ORDI $8.83
₿0.0010
5.48 $185.45M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$73.4M
₿4.63K
$185.45M
₿21.06K
$185.45M
₿21.06K
التنبؤ بسعر ORDI(ordi)
309 Orca  ORCA $3.07
₿0.000044
9.68 $184.86M
₿2.23K
$3.15
₿0.000048
$2.8
₿0.000044
$112.72M
₿47.88
$231.23M
₿4.47K
$184.86M
₿2.23K
التنبؤ بسعر Orca(orca)
310 IoTeX  IOTX $0.01947
₿0.0000011
-1.27 $183.89M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$9.24M
₿697.64
$183.89M
₿10.71K
$183.89M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
311 CoinEx Token  CET $0.0679
₿0.00000055
-0.21 $183.19M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.5K
₿1.51
$183.19M
₿112.18
$183.19M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
312 Osmosis  OSMO $0.2524
₿0.000018
1.70 $182.66M
₿11.95K
$0.2561
₿0.000018
$0.2482
₿0.000018
$5.75M
₿374.07
$251.72M
₿18.24K
$182.66M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
313 aelf  ELF $0.2465
₿0.0000088
3.03 $182.35M
₿6.45K
$0.2466
₿0.0000091
$0.2388
₿0.0000088
$4.71M
₿92.01
$245.65M
₿8.83K
$182.35M
₿6.45K
التنبؤ بسعر aelf(elf)
314 Hivemapper  HONEY $0.04498
₿0.0000017
47.99 $182.11M
₿2.24K
$0.04646
₿0.0000018
$0.03036
₿0.0000017
$13.86M
₿26.07
$281.74M
₿10.89K
$182.11M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
315 DigiByte  DGB $0.01029
₿0.00000022
1.52 $181.68M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.09M
₿165.21
$181.7M
₿4.78K
$181.68M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
318 Kadena  KDA $0.5768
₿0.000017
4.74 $180.92M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.56M
₿157.38
$180.98M
₿17.6K
$180.92M
₿4.76K
التنبؤ بسعر Kadena(kda)
322 Toshi  TOSHI $0.0004171
₿0.0000000083
-1.86 $175.4M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.85M
₿66.19
$175.4M
₿3.59K
$175.4M
₿3.59K
التنبؤ بسعر Toshi(toshi)
324 Chia  XCH $11.94
₿0.00053
3.14 $173.39M
₿5.46K
$11.97
₿0.00054
$11.56
₿0.00052
$4.73M
₿357.21
$392.68M
₿16.65K
$173.39M
₿5.46K
التنبؤ بسعر Chia(xch)
325 Echelon Prime  PRIME $2.98
₿0.00033
2.19 $172.45M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$5.94M
₿124.64
$330.72M
₿37.4K
$172.45M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
329 Metaplex  MPLX $0.2132
₿0.0000053
-1.53 $168.21M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.19M
₿30.64
$213.2M
₿5.34K
$168.21M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
332 Enjin Coin  ENJ $0.09056
₿0.0000063
0.73 $165.76M
₿9.11K
$0.09421
₿0.0000067
$0.08933
₿0.0000062
$33.72M
₿558.31
$171.15M
₿11.38K
$165.76M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
334 GMT  GMT $0.05798
₿0.0000042
2.76 $163.06M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$37.06M
₿2.37K
$297.15M
₿22.95K
$163.06M
₿8.25K
التنبؤ بسعر GMT(gmt)
337 Staked Frax Ether  SFRXETH $2,033.73
₿0.054
1.62 $161.49M
₿8.67K
$2,043.28
₿0.055
$1,996.85
₿0.054
$233.01K
₿11.36
$161.49M
₿8.67K
$161.49M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
339 GMX  GMX $15.91
₿0.00054
2.71 $160.65M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.17M
₿345.74
$160.65M
₿5.15K
$160.65M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 Euler  EUL $8.59
₿0.000083
1.68 $160.49M
₿1.57K
$8.59
₿0.000085
$8.38
₿0.000080
$1.48M
₿5.43
$233.48M
₿2.28K
$160.49M
₿1.57K
التنبؤ بسعر Euler(eul)
344 Horizen  ZEN $9.65
₿0.00016
-0.21 $154.14M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.75M
₿215.31
$154.17M
₿2.44K
$154.14M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 Kinesis Gold  KAU $107.41
₿0.0011
0.14 $154.13M
₿1.53K
$107.75
₿0.0011
$106.2
₿0.0010
$365.93K
₿9.1
$154.13M
$154.13M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
346 LCX  LCX $0.1612
₿0.0000048
-8.54 $151.71M
₿3.8K
$0.1787
₿0.0000051
$0.148
₿0.0000047
$2.32M
₿31.62
$153.16M
₿4.66K
$151.71M
₿3.8K
التنبؤ بسعر LCX(lcx)
347 crvUSD  CRVUSD $1
₿0.000014
0.01* $151.85M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.26M
₿330.85
$151.85M
₿2.1K
$151.85M
₿2.1K
349 Ontology  ONT $0.1625
₿0.0000050
1.62 $148.54M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.71M
₿246.99
$162.58M
₿5K
$148.54M
₿4.5K
التنبؤ بسعر Ontology(ont)
350 Big Time  BIGTIME $0.08064
₿0.0000042
-2.04 $148.38M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$65.66M
₿323.18
$403.05M
₿21.24K
$148.38M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
351 Alchemy Pay  ACH $0.03003
₿0.00000048
9.66 $148.37M
₿2.38K
$0.03001
₿0.00000050
$0.0268
₿0.00000047
$52.04M
₿266.04
$300.13M
₿4.81K
$148.37M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
354 SKALE  SKL $0.02525
₿0.0000016
2.78 $145.84M
₿8.64K
$0.02546
₿0.0000017
$0.02453
₿0.0000016
$19.66M
₿644.9
$153.42M
₿8.83K
$145.84M
₿8.64K
التنبؤ بسعر SKALE(skl)
356 COTI  COTI $0.08099
₿0.0000022
4.15 $145.18M
₿3.57K
$0.08283
₿0.0000024
$0.07776
₿0.0000022
$32.23M
₿177.47
$162M
₿4.54K
$145.18M
₿3.57K
التنبؤ بسعر COTI(coti)
357 Rollbit Coin  RLB $0.06772
₿0.0000017
0.59 $144.54M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$496.88K
₿23.48
$144.54M
₿4.95K
$144.54M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
358 Tribe  TRIBE $0.3176
₿0.0000070
-0.04 $144.56M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71.02K
₿1.5
$317.7M
₿7.03K
$144.56M
₿3.2K
التنبؤ بسعر Tribe(tribe)
360 WOO Network  WOO $0.07456
₿0.0000058
2.72 $142.74M
₿10.85K
$0.07623
₿0.0000061
$0.07259
₿0.0000058
$12.01M
₿352.03
$165.1M
₿13.1K
$142.74M
₿10.85K
التنبؤ بسعر WOO Network(woo)
361 Ether.fi  ETHFI $0.6112
₿0.000079
1.12 $142.3M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$45.86M
₿4.62K
$610.47M
₿79.7K
$142.3M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
363 STASIS EURO  EURS $1.14
₿0.000016
-0.04 $141.74M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$75.54K
₿8.53
$141.74M
₿2K
$141.74M
₿2K
366 PAAL AI  PAAL $0.1562
₿0.0000081
-1.68 $140.11M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.97M
₿80.85
$156.29M
₿8.18K
$140.11M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
367 Constellation  DAG $0.03945
₿0.00000079
-0.65 $140.1M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.75M
₿17.72
$140.1M
₿2.82K
$140.1M
₿2.38K
التنبؤ بسعر Constellation(dag)
371 Wrapped Beacon ETH  WBETH $1,940.04
₿0.052
1.52 $137.62M
₿3.71K
$1,946.54
₿0.053
$1,905.83
₿0.052
$4.1M
₿91.01
$137.62M
₿3.71K
$137.62M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
373 Swipe  SXP $0.2139
₿0.0000064
-0.96 $136.83M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.43M
₿255.77
$137.21M
₿3.89K
$136.83M
₿3.88K
التنبؤ بسعر Swipe(sxp)
374 Casper Network  CSPR $0.01049
₿0.00000051
5.74 $136.64M
₿6.18K
$0.01057
₿0.00000052
$0.009921
₿0.00000051
$4.18M
₿169.71
$141.46M
₿6.48K
$136.64M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
379 Sushi  SUSHI $0.6998
₿0.000022
1.48 $134.94M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$34.99M
₿600.05
$197.68M
₿5.55K
$134.94M
₿4.28K
التنبؤ بسعر Sushi(sushi)
380 Band Protocol  BAND $0.8644
₿0.000030
4.26 $134.79M
₿4.29K
$0.8731
₿0.000032
$0.8279
₿0.000030
$7.59M
₿185.69
$138.41M
₿4.42K
$134.79M
₿4.29K
التنبؤ بسعر Band Protocol(band)
382 Terra  LUNA $0.1954
₿0.000012
4.21 $134.52M
₿8.42K
$0.198
₿0.000012
$0.1875
₿0.000012
$23.91M
₿673.59
$210.98M
₿13.21K
$134.52M
₿8.42K
التنبؤ بسعر Terra(luna)
383 Loopring  LRC $0.1072
₿0.0000048
1.34 $133.63M
₿6.01K
$0.1091
₿0.0000050
$0.1057
₿0.0000047
$11.83M
₿401.71
$147.34M
₿6.63K
$133.63M
₿6.01K
التنبؤ بسعر Loopring(lrc)
384 Biconomy  BICO $0.1408
₿0.000010
6.68 $133.2M
₿8.19K
$0.1423
₿0.000011
$0.1318
₿0.000010
$12.17M
₿667.14
$140.71M
₿11.01K
$133.2M
₿8.19K
التنبؤ بسعر Biconomy(bico)
388 Nano  XNO $0.9826
₿0.000020
-1.19 $131.06M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.61M
₿53.42
$131.06M
₿2.72K
$131.06M
₿2.72K
التنبؤ بسعر Nano(xno)
393 KUB Coin  KUB $1.45
₿0.000035
-0.84 $128.78M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$115.01K
₿2.62
$159.44M
₿3.9K
$128.78M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
396 World Mobile Token  WMTX $0.1776
₿0.0000056
-0.69 $127.63M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.82M
₿73.2
$355.15M
₿11.23K
$127.63M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
399 Galxe  GAL $0.9947
₿0.000062
3.67 $127.08M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$175.81K
₿240.98
$198.96M
₿12.55K
$127.08M
₿6.61K
التنبؤ بسعر Galxe(gal)
401 Kinesis Silver  KAG $32.87
₿0.00041
-2.39 $125.56M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$120.52K
₿6.66
$125.56M
$125.56M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
402 Ardor  ARDR $0.1257
₿0.0000018
-8.92 $125.65M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$136.25M
₿142.69
$125.65M
₿1.81K
$125.65M
₿1.81K
التنبؤ بسعر Ardor(ardr)
403 Mask Network  MASK $1.25
₿0.000068
4.10 $124.79M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$43.09M
₿1.02K
$124.79M
₿6.86K
$124.79M
₿6.59K
التنبؤ بسعر Mask Network(mask)
404 Waves  WAVES $1.24
₿0.000044
7.56 $124.36M
₿4.45K
$1.31
₿0.000048
$1.16
₿0.000044
$51.75M
₿687.05
$124.36M
₿4.45K
$124.36M
₿4.45K
التنبؤ بسعر Waves(waves)
407 Delysium  AGI $0.07459
₿0.0000048
9.64 $122.76M
₿3.29K
$0.07473
₿0.0000054
$0.06803
₿0.0000048
$17.14M
₿152.15
$223.47M
₿14.52K
$122.76M
₿3.29K
التنبؤ بسعر Delysium(agi)
408 Hiveterminal token  HIVE $0.2565
₿0.0000057
2.32 $121.8M
₿2.43K
$0.2572
₿0.0000059
$0.2455
₿0.0000056
$3.9M
₿45.32
$0
$121.8M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
415 Illuvium  ILV $15.83
₿0.0017
3.21 $119.16M
₿11.35K
$16.02
₿0.0019
$15.3
₿0.0017
$15.46M
₿361.29
$151.65M
₿17.12K
$119.16M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Ozone Chain  OZO $0.1499
₿0.0000034
0.50 $117.83M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$243.04K
₿3.96
$149.86M
₿3.48K
$117.83M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
418 Stratis  STRAX $0.05974
₿0.0000015
-2.44 $117.14M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$38.99M
₿36.4
$124.59M
$117.14M
₿2.99K
التنبؤ بسعر Stratis(strax)
419 ZelCash  FLUX $0.3048
₿0.000015
4.82 $116.81M
₿5.33K
$0.3144
₿0.000016
$0.2905
₿0.000015
$15.36M
₿111.63
$116.83M
₿6.8K
$116.81M
₿5.33K
التنبؤ بسعر ZelCash(flux)
421 BOOK OF MEME  BOME $0.001674
₿0.00000018
4.21 $115.43M
₿10.32K
$0.001717
₿0.00000018
$0.001589
₿0.00000017
$61.83M
₿5.7K
$115.43M
₿12.9K
$115.43M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
422 ICON  ICX $0.1086
₿0.0000045
-0.09 $115.34M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.22M
₿69.6
$116.75M
₿4.52K
$115.34M
₿4.47K
التنبؤ بسعر ICON(icx)
425 NXM  NXM $41.11
₿0.0010
2.02 $112.94M
₿4.21K
$41.25
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.93M
₿4.21K
$112.94M
₿4.21K
التنبؤ بسعر NXM(nxm)
429 SATS (Ordinals)  SATS $0.0000000526
₿0.0000000000067
9.11 $110.46M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004787
₿0.0000000000066
$37.7M
₿527.47
$110.46M
₿14.14K
$110.46M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
430 VVS Finance  VVS $0.00000229
₿0.000000000068
0.31 $110.26M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$134.85K
₿14.41
$215M
₿5.9K
$110.26M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
434 Zignaly  ZIG $0.07771
₿0.0000014
-0.30 $109.49M
₿2.08K
$0.07807
₿0.0000015
$0.07601
₿0.0000014
$2.8M
₿151.07
$151.84M
₿2.88K
$109.49M
₿2.08K
التنبؤ بسعر Zignaly(zig)
435 Aevo  AEVO $0.1206
₿0.000037
5.77 $109.45M
₿4.13K
$0.1211
₿0.000041
$0.1138
₿0.000037
$20.23M
₿2.09K
$121.18M
₿37.51K
$109.45M
₿4.13K
التنبؤ بسعر Aevo(aevo)
436 STP Network  STPT $0.05597
₿0.00000097
4.16 $108.5M
₿1.9K
$0.05974
₿0.0000010
$0.05365
₿0.00000097
$54.23M
₿90.69
$108.5M
₿1.9K
$108.5M
₿1.9K
التنبؤ بسعر STP Network(stpt)
437 Radix  XRD $0.01009
₿0.0000010
0.42 $108.33M
₿10.53K
$0.01034
₿0.0000010
$0.01
₿0.0000010
$1.33M
₿86.88
$132.57M
₿12.95K
$108.33M
₿10.53K
التنبؤ بسعر Radix(xrd)
438 Metis Token  METIS $16.89
₿0.0012
3.76 $107.41M
₿6.99K
$17.12
₿0.0013
$16.27
₿0.0012
$8.45M
₿394.11
$168.72M
₿12.94K
$107.41M
₿6.99K
التنبؤ بسعر Metis Token(metis)
439 Prometeus  PROM $5.89
₿0.00020
0.18 $107.44M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.58M
₿76.57
$113.32M
₿3.95K
$107.44M
₿3.75K
التنبؤ بسعر Prometeus(prom)
442 AltLayer  ALT $0.03274
₿0.0000080
4.94 $107.15M
₿10.13K
$0.03287
₿0.0000090
$0.03119
₿0.0000080
$17.76M
₿2.27K
$327.3M
₿80.71K
$107.15M
₿10.13K
التنبؤ بسعر AltLayer(alt)
443 UMA  UMA $1.24
₿0.000051
1.86 $106.92M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$11.8M
₿193.25
$153.76M
₿6.15K
$106.92M
₿4.09K
التنبؤ بسعر UMA(uma)
446 SingularityNET  AGIX $0.3375
₿0.000014
4.72 $104.59M
₿19.06K
$0.3478
₿0.000015
$0.3223
₿0.000014
$96.66K
₿2.42K
$156.6M
₿20.84K
$104.59M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
448 BORA  BORA $0.09049
₿0.0000027
-1.08 $104.38M
₿2.9K
$0.09186
₿0.0000030
$0.08921
₿0.0000027
$1.92M
₿2.34
$109.18M
₿3.34K
$104.38M
₿2.9K
التنبؤ بسعر BORA(bora)
449 Audius  AUDIO $0.0785
₿0.0000038
2.30 $103.44M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$14.54M
₿123.83
$103.44M
₿4.7K
$103.44M
₿4.63K
التنبؤ بسعر Audius(audio)
450 Manta Network  MANTA $0.251
₿0.000039
7.44 $102.9M
₿9.71K
$0.2514
₿0.000040
$0.2336
₿0.000038
$17.5M
₿655.95
$250.54M
₿38.83K
$102.9M
₿9.71K
التنبؤ بسعر Manta Network(manta)
452 Power Ledger  POWR $0.1937
₿0.0000054
1.67 $102.61M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.05M
₿372.03
$193.6M
₿5.49K
$102.61M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
453 Velo  VELO $0.01386
₿0.00000020
-3.67 $102.44M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.34M
₿922.35
$332.66M
₿4.79K
$102.44M
₿1.47K
التنبؤ بسعر Velo(velo)
455 Spell Token  SPELL $0.0006287
₿0.000000016
-0.27 $100.6M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$16.68M
₿146.52
$123.18M
₿3.14K
$100.6M
₿2.26K
التنبؤ بسعر Spell Token(spell)
457 API3  API3 $0.8339
₿0.000045
3.84 $100M
₿5.14K
$0.8374
₿0.000047
$0.7959
₿0.000045
$23.7M
₿308.44
$123.38M
₿5.98K
$100M
₿5.14K
التنبؤ بسعر API3(api3)
458 Orbs  ORBS $0.02172
₿0.00000062
1.56 $99.55M
₿2.67K
$0.02203
₿0.00000064
$0.02124
₿0.00000061
$3.89M
₿95.38
$217.21M
₿6.21K
$99.55M
₿2.67K
التنبؤ بسعر Orbs(orbs)
460 Memecoin  MEME $0.002269
₿0.00000055
2.29 $98.97M
₿8.64K
$0.002329
₿0.00000055
$0.002176
₿0.00000052
$41.19M
₿1.02K
$156.46M
₿38.43K
$98.97M
₿8.64K
التنبؤ بسعر Memecoin(meme)
461 IOST  IOST $0.004161
₿0.00000016
2.68 $98.93M
₿3.14K
$0.004162
₿0.00000017
$0.004028
₿0.00000016
$9.02M
₿336.36
$98.93M
₿3.14K
$98.93M
₿3.14K
التنبؤ بسعر IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7909
₿0.0000083
$0.5762
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Lisk  LSK $0.5454
₿0.000026
-0.23 $97.93M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.46M
₿98.15
$217.92M
$97.93M
₿3.86K
التنبؤ بسعر Lisk(lsk)
465 Rocket Pool  RPL $4.56
₿0.00040
1.26 $97.11M
₿8.08K
$4.67
₿0.00042
$4.5
₿0.00039
$6.75M
₿111.19
$97.11M
₿8.08K
$97.11M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
466 OKT Chain  OKT $5.4
₿0.00026
0.95 $96.59M
₿4.72K
$5.47
₿0.00027
$5.32
₿0.00026
$333.83K
₿14.93
$96.59M
₿4.72K
$96.59M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
467 Everipedia  IQ $0.004543
₿0.00000016
1.00 $96.58M
₿2.98K
$0.004666
₿0.00000017
$0.004457
₿0.00000016
$5.64M
₿50.34
$96.58M
₿2.98K
$96.58M
₿2.98K
التنبؤ بسعر Everipedia(iq)
468 Dymension  DYM $0.3455
₿0.000071
4.17 $95.94M
₿11.53K
$0.348
₿0.000075
$0.3313
₿0.000070
$13.07M
₿338.99
$344.7M
₿71.25K
$95.94M
₿11.53K
التنبؤ بسعر Dymension(dym)
469 Humans.ai  HEART $0.0123
₿0.00000039
10.51 $95.99M
₿2.21K
$0.01318
₿0.00000043
$0.01107
₿0.00000038
$727.35K
₿8.91
$95.99M
₿3.09K
$95.99M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
472 Venus  XVS $5.73
₿0.00021
2.19 $95.44M
₿3.34K
$5.78
₿0.00023
$5.6
₿0.00021
$7.87M
₿468.25
$170.5M
₿6.33K
$95.44M
₿3.34K
التنبؤ بسعر Venus(xvs)
473 Across Protocol  ACX $0.2285
₿0.0000040
3.74 $95.02M
₿1.38K
$0.2302
₿0.0000044
$0.2199
₿0.0000039
$11.61M
₿13.3
$228.58M
₿4.07K
$95.02M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
477 Status  SNT $0.02385
₿0.00000067
-0.30 $94.67M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.29M
₿99.72
$162.67M
₿4.58K
$94.67M
₿2.67K
التنبؤ بسعر Status(snt)
480 MVL  MVL $0.003547
₿0.000000097
2.16 $93.86M
₿2.4K
$0.003573
₿0.00000010
$0.003469
₿0.000000096
$1.33M
₿90.14
$98.65M
₿2.71K
$93.86M
₿2.4K
التنبؤ بسعر MVL(mvl)
481 Yield Guild Games  YGG $0.208
₿0.000018
2.14 $93.56M
₿5.92K
$0.2139
₿0.000019
$0.2029
₿0.000017
$19.01M
₿2.81K
$207.87M
₿18.89K
$93.56M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
482 iExec RLC  RLC $1.29
₿0.000048
2.11 $93.46M
₿3.5K
$1.29
₿0.000051
$1.25
₿0.000048
$6.83M
₿170.45
$112.33M
₿4.2K
$93.46M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
485 Phala Network  PHA $0.117
₿0.0000035
-0.92 $92.66M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$20.87M
₿149.64
$117.07M
₿3.55K
$92.66M
₿2.27K
التنبؤ بسعر Phala Network(pha)
486 Civic  CVC $0.1145
₿0.0000027
0.08 $91.87M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$11.89M
₿173.1
$114.55M
₿2.8K
$91.87M
₿2.25K
التنبؤ بسعر Civic(cvc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا