$3.09T
إجمالي القيمة السوقية
$150.36B
إجمالي حجم التداول
BTC 57.59%     ETH 11.50%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
439 Nano  XNO $0.7088
₿0.0000079
1.54 $94.18M
₿1.06K
$0.719
₿0.0000080
$0.6882
₿0.0000076
$2.18M
₿8.52
$94.18M
₿1.06K
$94.18M
₿1.06K
التنبؤ بسعر Nano(xno)
450 Venus  XVS $5.36
₿0.000060
-0.62 $89.71M
₿1.01K
$5.6
₿0.000063
$5.2
₿0.000058
$36.23M
₿403.94
$159.25M
₿1.8K
$89.71M
₿1.01K
التنبؤ بسعر Venus(xvs)
465 Frax Share  FRAX $0.9536
₿0.000010
-15.19 $87.1M
₿987
$1.16
₿0.000013
$0.9413
₿0.000010
$23.62M
₿266.36
$95.05M
₿1.08K
$87.1M
₿987
التنبؤ بسعر Frax Share(frax)
468 Kava  KAVA $0.08019
₿0.00000089
1.08 $86.53M
₿971.86
$0.08104
₿0.00000091
$0.07753
₿0.00000086
$5.31M
₿59.46
$86.53M
₿971.86
$86.53M
₿971.86
التنبؤ بسعر Kava(kava)
469 ORDI  ORDI $4.14
₿0.000046
-1.25 $86.28M
₿970.3
$4.29
₿0.000047
$4.08
₿0.000046
$21.16M
₿236.38
$86.28M
₿970.3
$86.28M
₿970.3
التنبؤ بسعر ORDI(ordi)
472 Astar  ASTR $0.01002
₿0.00000011
-2.46 $85.35M
₿956.32
$0.01028
₿0.00000011
$0.009894
₿0.00000011
$4.23M
₿48.04
$86.27M
₿966.66
$85.35M
₿956.32
التنبؤ بسعر Astar(astr)
474 Blur  BLUR $0.03153
₿0.00000035
-6.60 $84.91M
₿947.4
$0.03379
₿0.00000037
$0.03087
₿0.00000034
$14.66M
₿162.81
$94.37M
₿1.05K
$84.91M
₿947.4
التنبؤ بسعر Blur(blur)
476 Holo  HOT $0.0004775
₿0.0000000053
0.92 $84.72M
₿954.16
$0.0004847
₿0.0000000054
$0.0004654
₿0.0000000051
$4.71M
₿52.33
$84.72M
₿954.16
$84.72M
₿954.16
التنبؤ بسعر Holo(hot)
477 Siacoin  SC $0.001509
₿0.000000016
-2.55 $84.35M
₿951.34
$0.001559
₿0.000000017
$0.001505
₿0.000000016
$4.36M
₿48.9
$93.67M
₿1.06K
$84.35M
₿951.34
التنبؤ بسعر Siacoin(sc)
478 ZetaChain  ZETA $0.06898
₿0.00000077
-1.73 $83.87M
₿938.72
$0.07085
₿0.00000078
$0.06761
₿0.00000076
$6.7M
₿70.45
$144.61M
₿1.62K
$83.87M
₿938.72
التنبؤ بسعر ZetaChain(zeta)
479 Sushi  SUSHI $0.3045
₿0.0000034
-0.75 $82.92M
₿930.01
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$15.17M
₿168.52
$87.37M
₿979.96
$82.92M
₿930.01
التنبؤ بسعر Sushi(sushi)
488 cat in a dogs world  MEW $0.0009008
₿0.000000010
-1.17 $79.72M
₿894.37
$0.0009273
₿0.000000010
$0.0008691
₿0.0000000098
$22.44M
₿232.85
$79.72M
₿894.37
$79.72M
₿894.37
التنبؤ بسعر cat in a dogs world(mew)
490 VVS Finance  VVS $0.00000183
₿0.000000000020
-3.33 $79.62M
₿899.92
$0.0000019
₿0.000000000020
$0.00000181
₿0.000000000020
$356.51K
₿4.4
$173.51M
₿1.96K
$79.62M
₿899.92
التنبؤ بسعر VVS Finance(vvs)
492 Venom  VENOM $0.03702
₿0.00000041
-0.19 $78.93M
₿891.53
$0.03714
₿0.00000041
$0.03644
₿0.00000040
$2.01M
₿13.22
$271.73M
₿3.07K
$78.93M
₿891.53
التنبؤ بسعر Venom(venom)
494 cETH  CETH $58.83
₿0.00066
-5.08 $78.75M
₿889.9
$61.97
₿0.00068
$58.47
₿0.00066
$19.33
₿0
$78.75M
₿889.9
$78.75M
₿889.9
التنبؤ بسعر cETH(ceth)
498 Request  REQ $0.1047
₿0.0000011
0.37 $77.7M
₿876.49
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.79M
₿31.36
$104.33M
₿1.18K
$77.7M
₿876.49
التنبؤ بسعر Request(req)
499 aelf  ELF $0.09514
₿0.0000010
0.05 $77.65M
₿876.27
$0.09637
₿0.0000010
$0.09471
₿0.0000010
$2.5M
₿27.92
$94.77M
₿1.07K
$77.65M
₿876.27
التنبؤ بسعر aelf(elf)
502 MANTRA DAO  OM $0.0661
₿0.00000074
-0.34 $76.73M
₿861.15
$0.06715
₿0.00000075
$0.06444
₿0.00000072
$22.18M
₿244.41
$114.73M
₿1.29K
$76.73M
₿861.15
التنبؤ بسعر MANTRA DAO(om)
506 VeThor  VTHO $0.0007794
₿0.0000000086
-0.49 $75.78M
₿847.32
$0.0007867
₿0.0000000088
$0.0007592
₿0.0000000084
$1.9M
₿16.68
$75.82M
₿847.73
$75.78M
₿847.32
التنبؤ بسعر VeThor(vtho)
511 Popcat  POPCAT $0.07737
₿0.00000086
-0.11 $75.3M
₿847.35
$0.07915
₿0.00000088
$0.07568
₿0.00000084
$14.3M
₿159.49
$75.3M
₿847.35
$75.3M
₿847.35
التنبؤ بسعر Popcat(popcat)
514 Numeraire  NMR $9.36
₿0.00010
-2.57 $74.51M
₿839.79
$9.71
₿0.00010
$9.3
₿0.00010
$6.25M
₿68.96
$99.07M
₿1.12K
$74.51M
₿839.79
التنبؤ بسعر Numeraire(nmr)
516 CoinEx Token  CET $0.02901
₿0.00000032
2.09 $74.4M
₿839.41
$0.02933
₿0.00000033
$0.02842
₿0.00000031
$96.02K
₿1.24
$74.4M
₿839.41
$74.4M
₿839.41
التنبؤ بسعر CoinEx Token(cet)
517 GMX  GMX $7.2
₿0.000080
0.63 $74.39M
₿835.82
$7.3
₿0.000081
$7.02
₿0.000077
$8.1M
₿89.83
$74.39M
₿835.82
$74.39M
₿835.82
التنبؤ بسعر GMX(gmx)
524 XYO Network  XYO $0.005135
₿0.000000058
1.51 $71.74M
₿812.02
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.89M
₿156.42
$71.74M
₿812.02
$71.74M
₿812.02
التنبؤ بسعر XYO Network(xyo)
525 IoTeX  IOTX $0.007586
₿0.000000085
-0.31 $71.43M
₿803.4
$0.007673
₿0.000000085
$0.007415
₿0.000000083
$3.16M
₿34.61
$71.43M
₿803.4
$71.43M
₿803.4
التنبؤ بسعر IoTeX(iotx)
526 Polymesh  POLYX $0.05773
₿0.00000064
0.54 $71.29M
₿795.11
$0.05848
₿0.00000065
$0.05572
₿0.00000062
$4.2M
₿30.18
$71.29M
₿795.11
$71.29M
₿795.11
التنبؤ بسعر Polymesh(polyx)
529 Axelar  AXL $0.06442
₿0.00000072
-3.33 $71.16M
₿798.29
$0.06751
₿0.00000074
$0.06389
₿0.00000072
$14.64M
₿162.19
$79.02M
₿886.43
$71.16M
₿798.29
التنبؤ بسعر Axelar(axl)
535 Memecoin  MEME $0.001124
₿0.000000012
-2.30 $69.24M
₿779.12
$0.001233
₿0.000000013
$0.00109
₿0.000000012
$61.85M
₿694.03
$77.15M
₿868.06
$69.24M
₿779.12
التنبؤ بسعر Memecoin(meme)
536 PayProtocol Paycoin  PCI $0.06757
₿0.00000076
-0.33 $69.09M
₿779.1
$0.06805
₿0.00000077
$0.06739
₿0.00000074
$379.93K
₿4.27
$128.38M
₿1.45K
$69.09M
₿779.1
التنبؤ بسعر PayProtocol Paycoin(pci)
541 Zignaly  ZIG $0.04823
₿0.00000054
-12.23 $67.91M
₿765.85
$0.05495
₿0.00000061
$0.04818
₿0.00000054
$11.27M
₿124.93
$94.18M
₿1.06K
$67.91M
₿765.85
التنبؤ بسعر Zignaly(zig)
545 Celo  CELO $0.1145
₿0.0000012
-2.41 $67.49M
₿757.01
$0.118
₿0.0000013
$0.1131
₿0.0000012
$12.59M
₿138.12
$113.97M
₿1.28K
$67.49M
₿757.01
التنبؤ بسعر Celo(celo)
548 Chia  XCH $4.54
₿0.000050
-0.54 $66.42M
₿743.03
$4.63
₿0.000051
$4.47
₿0.000049
$5.43M
₿60.95
$149.87M
₿1.68K
$66.42M
₿743.03
التنبؤ بسعر Chia(xch)
555 Waves  WAVES $0.6547
₿0.0000073
-3.27 $65.01M
₿730.29
$0.6882
₿0.0000076
$0.6444
₿0.0000072
$14.35M
₿119.59
$65.01M
₿730.29
$65.01M
₿730.29
التنبؤ بسعر Waves(waves)
563 Casper Network  CSPR $0.004612
₿0.000000051
-4.36 $63.6M
₿715.6
$0.004822
₿0.000000053
$0.004376
₿0.000000048
$4.17M
₿46.8
$65.85M
₿740.88
$63.6M
₿715.6
التنبؤ بسعر Casper Network(cspr)
564 Decentralized Social  DESO $6.03
₿0.000067
0.71 $63.46M
₿715.54
$6.04
₿0.000068
$5.94
₿0.000065
$35.37K
₿0.4
$65.12M
₿734.31
$63.46M
₿715.54
التنبؤ بسعر Decentralized Social(deso)
565 Orca  ORCA $1.06
₿0.000011
-0.87 $63.35M
₿714.49
$1.08
₿0.000012
$1.04
₿0.000011
$6.82M
₿69.66
$78.98M
₿890.77
$63.35M
₿714.49
التنبؤ بسعر Orca(orca)
566 Compound Wrapped BTC  CWBTC $1,788.43
₿0.020
-2.16 $63.07M
₿711.7
$1,829.5
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.07M
₿711.7
$63.07M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 UMA  UMA $0.7083
₿0.0000079
-0.44 $63.05M
₿708.02
$0.7193
₿0.0000080
$0.6937
₿0.0000077
$6.45M
₿72.66
$89.72M
₿1.01K
$63.05M
₿708.02
التنبؤ بسعر UMA(uma)
568 Stargate Finance  STG $0.1633
₿0.0000018
10.48 $62.9M
₿709
$0.1692
₿0.0000019
$0.1435
₿0.0000015
$25.63M
₿288.84
$105.09M
₿1.19K
$62.9M
₿709
التنبؤ بسعر Stargate Finance(stg)
572 Omni Network [Old]  OMNI $1.23
₿0.000013
-5.52 $62.12M
₿677.32
$1.31
₿0.000014
$1.17
₿0.000013
$33.92K
₿0.37
$121.54M
₿1.33K
$62.12M
₿677.32
التنبؤ بسعر Omni Network [Old](omni)
574 SSV Network  SSV $4.24
₿0.000047
14.22 $62.05M
₿696.82
$4.57
₿0.000050
$3.71
₿0.000040
$42.88M
₿480.24
$62.05M
₿696.82
$62.05M
₿696.82
التنبؤ بسعر SSV Network(ssv)
575 Ankr  ANKR $0.006191
₿0.000000069
-2.01 $61.7M
₿694.68
$0.006365
₿0.000000071
$0.006112
₿0.000000069
$5.41M
₿60.27
$61.7M
₿694.68
$61.7M
₿694.68
التنبؤ بسعر Ankr(ankr)
577 Loopring  LRC $0.04957
₿0.00000055
1.00 $61.53M
₿692.86
$0.05102
₿0.00000057
$0.048
₿0.00000053
$13.2M
₿148.22
$67.85M
₿763.98
$61.53M
₿692.86
التنبؤ بسعر Loopring(lrc)
581 Black Phoenix  BPX $0.01057
₿0.00000011
64.22 $61M
₿690.86
$0.01104
₿0.00000012
$0.006439
₿0.000000069
$0
₿0
$83.85M
₿949.68
$61M
₿690.86
التنبؤ بسعر Black Phoenix(bpx)
584 Mask Network  MASK $0.6093
₿0.0000068
-0.05 $60.8M
₿681.3
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$19.48M
₿203.21
$60.8M
₿681.3
$60.8M
₿681.3
التنبؤ بسعر Mask Network(mask)
585 Victoria VR  VR $0.003601
₿0.000000040
-3.53 $60.49M
₿680.73
$0.003748
₿0.000000041
$0.00359
₿0.000000040
$656.54K
₿7.35
$60.49M
₿680.73
$60.49M
₿680.73
التنبؤ بسعر Victoria VR(vr)
586 USDX  USDX $0.5431
₿0.0000061
0.94 $60.36M
₿681.08
$0.5423
₿0.0000061
$0.5235
₿0.0000058
$1.57K
₿0.02
$60.36M
₿681.08
$60.36M
₿681.08
التنبؤ بسعر USDX(usdx)
588 AltLayer  ALT $0.01165
₿0.00000013
0.02 $60.18M
₿677.02
$0.01185
₿0.00000013
$0.0113
₿0.00000012
$8.85M
₿92.01
$115.74M
₿1.3K
$60.18M
₿677.02
التنبؤ بسعر AltLayer(alt)
589 Alchemy Pay  ACH $0.01217
₿0.00000013
-2.90 $60.12M
₿672.09
$0.01287
₿0.00000014
$0.01179
₿0.00000013
$45.97M
₿543.36
$121.6M
₿1.36K
$60.12M
₿672.09
التنبؤ بسعر Alchemy Pay(ach)
593 ICON  ICX $0.05491
₿0.00000061
-0.61 $59.32M
₿668.75
$0.05609
₿0.00000063
$0.05409
₿0.00000060
$1.6M
₿17.64
$60.13M
₿677.9
$59.32M
₿668.75
التنبؤ بسعر ICON(icx)
596 Biconomy  BICO $0.04091
₿0.00000045
-0.61 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.55M
₿107
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
598 Ardor  ARDR $0.05813
₿0.00000065
0.24 $58.2M
₿655.17
$0.05891
₿0.00000065
$0.05656
₿0.00000063
$1.85M
₿37.89
$58.2M
₿655.17
$58.2M
₿655.17
التنبؤ بسعر Ardor(ardr)
601 SKALE  SKL $0.009593
₿0.00000010
-2.89 $58.03M
₿651.07
$0.01004
₿0.00000011
$0.009441
₿0.00000010
$6.25M
₿71.63
$58.16M
₿652.58
$58.03M
₿651.07
التنبؤ بسعر SKALE(skl)
602 CHEX Token  CHEX $0.05775
₿0.00000064
-5.75 $57.58M
₿649.4
$0.06146
₿0.00000068
$0.05366
₿0.00000060
$743K
₿8.37
$57.58M
₿649.4
$57.58M
₿649.4
التنبؤ بسعر CHEX Token(chex)
604 Pundi X  PUNDIX $0.2231
₿0.0000024
-1.77 $57.52M
₿644.34
$0.2289
₿0.0000025
$0.22
₿0.0000024
$2.63M
₿26.47
$57.52M
₿644.34
$57.52M
₿644.34
التنبؤ بسعر Pundi X(pundix)
606 Swell Ethereum  SWETH $3,279.38
₿0.036
-4.22 $57.06M
₿643.72
$3,423.92
₿0.037
$3,228.46
₿0.036
$149.02K
₿1.67
$57.06M
₿643.72
$57.06M
₿643.72
التنبؤ بسعر Swell Ethereum(sweth)
609 Enjin Coin  ENJ $0.02971
₿0.00000033
-6.32 $56.88M
₿641.18
$0.03171
₿0.00000035
$0.02954
₿0.00000033
$7.99M
₿89.53
$57.9M
₿652.7
$56.88M
₿641.18
التنبؤ بسعر Enjin Coin(enj)
613 API3  API3 $0.4008
₿0.0000045
0.42 $56.07M
₿629.07
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$10.99M
₿120.44
$63.61M
₿713.59
$56.07M
₿629.07
التنبؤ بسعر API3(api3)
614 Ontology  ONT $0.0595
₿0.00000066
-0.91 $55.54M
₿622.01
$0.06005
₿0.00000067
$0.05776
₿0.00000064
$7.13M
₿66.43
$59.45M
₿665.78
$55.54M
₿622.01
التنبؤ بسعر Ontology(ont)
617 Tellor  TRB $20.17
₿0.00022
-0.70 $55.22M
₿619.3
$20.71
₿0.00023
$19.86
₿0.00022
$13.6M
₿136.69
$56.65M
₿635.44
$55.22M
₿619.3
التنبؤ بسعر Tellor(trb)
620 EthereumPoW  ETHW $0.5074
₿0.0000056
-0.13 $54.52M
₿611.22
$0.5163
₿0.0000057
$0.4969
₿0.0000055
$3.68M
₿41.31
$54.52M
₿611.22
$54.52M
₿611.22
التنبؤ بسعر EthereumPoW(ethw)
621 Terra  LUNA $0.07942
₿0.00000089
-0.36 $54.48M
₿612.15
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$10.54M
₿117.95
$85.44M
₿960.08
$54.48M
₿612.15
التنبؤ بسعر Terra(luna)
622 Status  SNT $0.01384
₿0.00000015
-2.71 $54.39M
₿612
$0.01424
₿0.00000015
$0.01358
₿0.00000015
$3.85M
₿38.97
$93.45M
₿1.05K
$54.39M
₿612
التنبؤ بسعر Status(snt)
624 Illuvium  ILV $5.73
₿0.000064
-5.14 $54.13M
₿606.85
$6.04
₿0.000066
$5.58
₿0.000062
$8.67M
₿100.47
$54.77M
₿614.03
$54.13M
₿606.85
التنبؤ بسعر Illuvium(ilv)
631 Escoin Token  ELG $0.2888
₿0.0000032
0.36 $53M
₿597.54
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$355.62K
₿3.99
$71.93M
₿810.96
$53M
₿597.54
التنبؤ بسعر Escoin Token(elg)
632 Band Protocol  BAND $0.3113
₿0.0000034
-1.77 $52.9M
₿594.16
$0.3187
₿0.0000035
$0.3041
₿0.0000034
$4.69M
₿52.01
$53.11M
₿596.56
$52.9M
₿594.16
التنبؤ بسعر Band Protocol(band)
634 Harmony  ONE $0.003543
₿0.000000039
-1.20 $52.44M
₿586.73
$0.003637
₿0.000000040
$0.003454
₿0.000000039
$4.09M
₿45.98
$52.45M
₿586.79
$52.44M
₿586.73
التنبؤ بسعر Harmony(one)
638 GMT  GMT $0.0168
₿0.00000018
-0.17 $52.2M
₿585.07
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$13.53M
₿150.78
$85.12M
₿954.08
$52.2M
₿585.07
التنبؤ بسعر GMT(gmt)
639 World Mobile Token  WMTX $0.06455
₿0.00000072
-4.71 $52.16M
₿587.99
$0.0678
₿0.00000075
$0.0645
₿0.00000072
$10.82M
₿118.98
$129.25M
₿1.46K
$52.16M
₿587.99
التنبؤ بسعر World Mobile Token(wmtx)
640 APEX  APEX $0.3799
₿0.0000042
3.92 $52.11M
₿582.56
$0.3908
₿0.0000043
$0.3611
₿0.0000040
$6.07M
₿68.29
$189.56M
₿2.12K
$52.11M
₿582.56
التنبؤ بسعر APEX(apex)
643 BORA  BORA $0.04529
₿0.00000051
-3.21 $51.98M
₿588.58
$0.04867
₿0.00000055
$0.04484
₿0.00000050
$6.48M
₿74.11
$54.37M
₿615.64
$51.98M
₿588.58
التنبؤ بسعر BORA(bora)
649 LCX  LCX $0.05396
₿0.00000060
-1.89 $50.82M
₿571.81
$0.05512
₿0.00000061
$0.05369
₿0.00000060
$515.37K
₿6.36
$51.31M
₿577.29
$50.82M
₿571.81
التنبؤ بسعر LCX(lcx)
651 COTI  COTI $0.01953
₿0.00000021
-1.23 $50.79M
₿568.84
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$8.81M
₿98.2
$50.79M
₿568.85
$50.79M
₿568.84
التنبؤ بسعر COTI(coti)
657 SECRET  SCRT $0.1518
₿0.0000017
1.96 $50.13M
₿560.85
$0.1592
₿0.0000017
$0.1427
₿0.0000016
$10.91M
₿122.28
$52.4M
₿586.29
$50.13M
₿560.85
التنبؤ بسعر SECRET(scrt)
659 LON  LON $0.4029
₿0.0000045
-2.90 $49.88M
₿561.12
$0.415
₿0.0000045
$0.4003
₿0.0000045
$49.86K
₿0.56
$56.58M
₿636.57
$49.88M
₿561.12
التنبؤ بسعر LON(lon)
664 Orbs  ORBS $0.01001
₿0.00000011
-0.67 $49.09M
₿551.77
$0.01013
₿0.00000011
$0.009868
₿0.00000011
$5.41M
₿60.8
$100.35M
₿1.13K
$49.09M
₿551.77
التنبؤ بسعر Orbs(orbs)
667 Ark  ARK $0.2538
₿0.0000028
-0.58 $48.74M
₿546.87
$0.2568
₿0.0000028
$0.2484
₿0.0000027
$1.5M
₿12.05
$48.81M
₿547.65
$48.74M
₿546.87
التنبؤ بسعر Ark(ark)
668 Hiveterminal token  HIVE $0.09515
₿0.0000010
-1.77 $48.68M
₿546.18
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$2.17M
₿21.14
$0
$48.68M
₿546.18
التنبؤ بسعر Hiveterminal token(hive)
677 ConstitutionDAO  PEOPLE $0.009416
₿0.00000010
0.22 $47.62M
₿532.88
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$18.15M
₿202.72
$47.62M
₿532.88
$47.62M
₿532.88
التنبؤ بسعر ConstitutionDAO(people)
679 Paxos Standard  USDP $0.9998
₿0.000011
0.03 $47.55M
₿536.4
$0.9999
₿0.000011
$0.9981
₿0.000010
$7.43M
₿84.1
$47.55M
₿536.4
$47.55M
₿536.4
681 Gemini Dollar  GUSD $0.9996
₿0.000011
0.43 $47.24M
₿533.03
$1
₿0.000011
$0.9946
₿0.000010
$450.47K
₿5.04
$47.24M
₿533.03
$47.24M
₿533.03
683 WOO Network  WOO $0.02501
₿0.00000028
-4.24 $47.1M
₿529.75
$0.02631
₿0.00000029
$0.0247
₿0.00000027
$4.31M
₿48.14
$74.77M
₿841
$47.1M
₿529.75
التنبؤ بسعر WOO Network(woo)
686 Prometeus  PROM $2.57
₿0.000028
1.07 $46.86M
₿527.08
$2.82
₿0.000031
$2.34
₿0.000026
$16.47M
₿214.2
$49.42M
₿555.97
$46.86M
₿527.08
التنبؤ بسعر Prometeus(prom)
687 MVL  MVL $0.001683
₿0.000000018
-0.64 $46.73M
₿520.97
$0.001712
₿0.000000019
$0.001643
₿0.000000018
$224.13K
₿1.02
$46.98M
₿523.79
$46.73M
₿520.97
التنبؤ بسعر MVL(mvl)
690 IOST  IOST $0.001526
₿0.000000017
-1.23 $46.65M
₿523.73
$0.001555
₿0.000000017
$0.001498
₿0.000000016
$6.22M
₿67.86
$46.65M
₿523.73
$46.65M
₿523.73
التنبؤ بسعر IOST(iost)
691 Power Ledger  POWR $0.08839
₿0.00000099
-2.61 $46.56M
₿524.85
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.93M
₿30.66
$87.84M
₿990.25
$46.56M
₿524.85
التنبؤ بسعر Power Ledger(powr)
692 SMARDEX  SDEX $0.004954
₿0.000000055
-3.40 $46.34M
₿521.66
$0.005135
₿0.000000056
$0.004934
₿0.000000055
$373.81K
₿3.7
$49.38M
₿555.89
$46.34M
₿521.66
التنبؤ بسعر SMARDEX(sdex)
699 Rocket Pool  RPL $2.06
₿0.000022
-3.48 $45.2M
₿508.45
$2.14
₿0.000023
$2.03
₿0.000022
$4.87M
₿54.08
$45.2M
₿508.45
$45.2M
₿508.45
التنبؤ بسعر Rocket Pool(rpl)
708 Yield Guild Games  YGG $0.06221
₿0.00000069
-1.61 $43.8M
₿493.39
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$16.04M
₿169.55
$61.69M
₿694.8
$43.8M
₿493.39
التنبؤ بسعر Yield Guild Games(ygg)
710 iExec RLC  RLC $0.6072
₿0.0000067
-1.97 $43.68M
₿491.51
$0.6239
₿0.0000069
$0.5917
₿0.0000066
$4.64M
₿51.66
$52.5M
₿590.77
$43.68M
₿491.51
التنبؤ بسعر iExec RLC(rlc)
711 Bancor Network Token  BNT $0.4008
₿0.0000044
-2.64 $43.58M
₿491.27
$0.4127
₿0.0000045
$0.3956
₿0.0000044
$317.11K
₿2.89
$43.58M
₿491.27
$43.58M
₿491.27
التنبؤ بسعر Bancor Network Token(bnt)
712 Dogelon Mars  ELON $0.00000004333
₿0.00000000000049
-4.07 $43.53M
₿490.5
$0.0000000452
₿0.00000000000050
$0.0000000431
₿0.00000000000048
$7.96M
₿88.4
$43.53M
₿490.5
$43.53M
₿490.5
التنبؤ بسعر Dogelon Mars(elon)
715 GAL (migrated to Gravity - G)  GAL $0.3376
₿0.0000038
-3.20 $43.14M
₿486.35
$0.3488
₿0.0000038
$0.2618
₿0.0000029
$24.21
₿0
$67.53M
₿761.41
$43.14M
₿486.35
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
725 Spell Token  SPELL $0.0002465
₿0.0000000027
-0.89 $42.22M
₿473.99
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.86M
₿54.35
$48.25M
₿541.69
$42.22M
₿473.99
التنبؤ بسعر Spell Token(spell)
727 ECOMI  OMI $0.000156
₿0.0000000017
-6.75 $42.13M
₿475.37
$0.0001673
₿0.0000000018
$0.0001536
₿0.0000000017
$934.4K
₿14.53
$48.34M
₿545.43
$42.13M
₿475.37
التنبؤ بسعر ECOMI(omi)
732 Echelon Prime  PRIME $0.6953
₿0.0000078
-3.62 $41.87M
₿472.8
$0.7435
₿0.0000083
$0.6952
₿0.0000078
$11.36M
₿128.22
$77.25M
₿872.29
$41.87M
₿472.8
التنبؤ بسعر Echelon Prime(prime)
735 Swipe  SXP $0.06268
₿0.00000070
-5.00 $41.75M
₿467.44
$0.06617
₿0.00000073
$0.06179
₿0.00000069
$6.31M
₿72.55
$41.9M
₿469.06
$41.75M
₿467.44
التنبؤ بسعر Swipe(sxp)
742 Stratis  STRAX $0.02021
₿0.00000022
-3.97 $41.05M
₿462.43
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$2.06M
₿15.08
$42.56M
₿479.34
$41.05M
₿462.43
التنبؤ بسعر Stratis(strax)
743 Degen  DEGEN $0.001113
₿0.000000012
0.48 $41.02M
₿459.72
$0.001128
₿0.000000012
$0.001078
₿0.000000012
$4.48M
₿49.66
$41.02M
₿459.72
$41.02M
₿459.72
التنبؤ بسعر Degen(degen)
745 Constellation  DAG $0.01075
₿0.00000012
-5.26 $40.87M
₿462.81
$0.01135
₿0.00000012
$0.01074
₿0.00000012
$457.82K
₿5.19
$40.87M
₿462.81
$40.87M
₿462.81
التنبؤ بسعر Constellation(dag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀