Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Oasis Network  ROSE $0.02335
₿0.0000017
-5.38 $157.28M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.18M
₿495.64
$233.7M
₿17.86K
$157.28M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
296 Chia  XCH $10.71
₿0.00053
-1.12 $155.32M
₿5.46K
$11.26
₿0.00054
$10.35
₿0.00052
$9.12M
₿357.21
$351.75M
₿16.65K
$155.32M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Tribe  TRIBE $0.3385
₿0.0000070
0.86 $153.07M
₿3.2K
$0.3397
₿0.0000072
$0.3341
₿0.0000069
$58.87K
₿1.5
$336.4M
₿7.03K
$153.07M
₿3.2K
التنبؤ بسعر Tribe(tribe)
299 Siacoin  SC $0.00275
₿0.00000013
-1.96 $154.11M
₿7.7K
$0.002875
₿0.00000013
$0.002722
₿0.00000013
$20.14M
₿107.11
$164.95M
₿7.7K
$154.11M
₿7.7K
التنبؤ بسعر Siacoin(sc)
300 Rollbit Coin  RLB $0.07083
₿0.0000017
-0.11 $153.51M
₿4.95K
$0.07204
₿0.0000017
$0.06848
₿0.0000016
$649.07K
₿23.48
$153.51M
₿4.95K
$153.51M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
302 Popcat  POPCAT $0.1555
₿0.0000031
-2.23 $153.53M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$62.23M
₿192.09
$153.53M
₿3.11K
$153.53M
₿3.11K
التنبؤ بسعر Popcat(popcat)
303 Harmony  ONE $0.01038
₿0.00000039
2.09 $150.74M
₿4.84K
$0.01089
₿0.00000041
$0.01002
₿0.00000039
$11.67M
₿166.41
$151.26M
₿5.17K
$150.74M
₿4.84K
التنبؤ بسعر Harmony(one)
307 ORDI  ORDI $7.01
₿0.0010
0.16 $147.2M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$45.79M
₿4.63K
$147.2M
₿21.06K
$147.2M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 Kinesis Gold  KAU $100.05
₿0.0011
0.72 $143.56M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$35.22M
₿9.1
$143.56M
$143.56M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
312 Polymesh  POLYX $0.1247
₿0.0000072
-1.42 $143.35M
₿7.53K
$0.1309
₿0.0000078
$0.1238
₿0.0000071
$3.26M
₿667.48
$143.35M
₿7.53K
$143.35M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
316 Threshold Network  T $0.01397
₿0.00000067
-0.47 $141.8M
₿6.56K
$0.01453
₿0.00000072
$0.01382
₿0.00000067
$7.25M
₿595.3
$156.19M
₿7.5K
$141.8M
₿6.56K
التنبؤ بسعر Threshold Network(t)
317 Mog Coin  MOG $0.0000003612
₿0.0000000000085
0.85 $141.05M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.17M
₿80.89
$141.05M
₿3.35K
$141.05M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
322 STASIS EURO  EURS $1.1
₿0.000016
0.66 $136.99M
₿2K
$1.11
₿0.000016
$1.1
₿0.000015
$321.96K
₿8.53
$136.99M
₿2K
$136.99M
₿2K
324 Constellation  DAG $0.03811
₿0.00000079
-0.42 $135.29M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.24M
₿17.72
$135.29M
₿2.82K
$135.29M
₿2.38K
التنبؤ بسعر Constellation(dag)
326 Wrapped Beacon ETH  WBETH $1,890.62
₿0.052
-1.05 $134.1M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$5.62M
₿91.01
$134.1M
₿3.71K
$134.1M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
328 Metaplex  MPLX $0.1709
₿0.0000053
-1.69 $133.8M
₿2.37K
$0.1759
₿0.0000059
$0.1689
₿0.0000050
$5.32M
₿30.64
$170.83M
₿5.34K
$133.8M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
330 KUB Coin  KUB $1.5
₿0.000035
-0.67 $133.03M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$428.53K
₿2.62
$164.7M
₿3.9K
$133.03M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
331 LCX  LCX $0.1412
₿0.0000048
3.36 $133.24M
₿3.8K
$0.1446
₿0.0000051
$0.1316
₿0.0000047
$1.36M
₿31.62
$134.51M
₿4.66K
$133.24M
₿3.8K
التنبؤ بسعر LCX(lcx)
332 EthereumPoW  ETHW $1.23
₿0.000074
1.48 $132.93M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.91M
₿377.55
$132.93M
₿8.04K
$132.93M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
333 Hivemapper  HONEY $0.03156
₿0.0000017
0.57 $131.16M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$615.79K
₿26.07
$202.82M
₿10.89K
$131.16M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
334 نيم  XEM $0.01457
₿0.00000068
-1.31 $131.14M
₿6.15K
$0.01489
₿0.00000071
$0.01449
₿0.00000067
$16.45M
₿97.18
$131.14M
₿6.15K
$131.14M
₿6.15K
التنبؤ بسعر نيم(xem)
335 Gas  GAS $2.01
₿0.000093
-1.31 $130.55M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.72M
₿233.74
$130.55M
₿6.04K
$130.55M
₿6.04K
التنبؤ بسعر Gas(gas)
337 World Mobile Token  WMTX $0.1832
₿0.0000056
4.78 $130.06M
₿3.15K
$0.1945
₿0.0000056
$0.1644
₿0.0000052
$16.68M
₿73.2
$367.51M
₿11.23K
$130.06M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
338 Enjin Coin  ENJ $0.07099
₿0.0000063
-2.53 $129.54M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$16M
₿558.31
$133.75M
₿11.38K
$129.54M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
341 Horizen  ZEN $8.07
₿0.00016
1.55 $128.66M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$15.15M
₿215.31
$128.66M
₿2.44K
$128.66M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 WOO Network  WOO $0.06585
₿0.0000058
-3.35 $126.15M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.26M
₿352.03
$145.91M
₿13.1K
$126.15M
₿10.85K
التنبؤ بسعر WOO Network(woo)
348 crvUSD  CRVUSD $0.9997
₿0.000014
-0.03 $121.46M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.4M
₿330.85
$121.48M
₿2.1K
$121.46M
₿2.1K
349 GMT  GMT $0.04395
₿0.0000042
-1.39 $121.31M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$31.31M
₿2.37K
$226.37M
₿22.95K
$121.31M
₿8.25K
التنبؤ بسعر GMT(gmt)
354 Kinesis Silver  KAG $31.26
₿0.00041
-4.21 $119.42M
₿1.45K
$32.65
₿0.00041
$31.26
₿0.00039
$753.5K
₿6.66
$119.42M
$119.42M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
356 Galxe  GAL $0.9261
₿0.000062
-1.85 $118.29M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$26.9K
₿240.98
$185.19M
₿12.55K
$118.29M
₿6.61K
التنبؤ بسعر Galxe(gal)
358 Ontology  ONT $0.1292
₿0.0000050
-0.27 $118.19M
₿4.5K
$0.1345
₿0.0000051
$0.127
₿0.0000048
$6.87M
₿246.99
$129.36M
₿5K
$118.19M
₿4.5K
التنبؤ بسعر Ontology(ont)
359 Kadena  KDA $0.3774
₿0.000017
1.20 $117.88M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.32M
₿157.38
$117.94M
₿17.6K
$117.88M
₿4.76K
التنبؤ بسعر Kadena(kda)
360 SKALE  SKL $0.02017
₿0.0000016
-0.41 $116.54M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$22.8M
₿644.9
$122.6M
₿8.83K
$116.54M
₿8.64K
التنبؤ بسعر SKALE(skl)
361 XYO Network  XYO $0.008371
₿0.00000014
-3.98 $116.62M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.04M
₿32.02
$116.62M
₿2.03K
$116.62M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
362 Loopring  LRC $0.09347
₿0.0000048
0.90 $116.47M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.59M
₿401.71
$128.43M
₿6.63K
$116.47M
₿6.01K
التنبؤ بسعر Loopring(lrc)
363 Turbo  TURBO $0.001684
₿0.000000011
-1.83 $116.28M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$22.41M
₿111.06
$116.28M
₿772.11
$116.28M
₿772.11
التنبؤ بسعر Turbo(turbo)
364 Casper Network  CSPR $0.008933
₿0.00000051
-3.14 $115.53M
₿6.18K
$0.009339
₿0.00000052
$0.008825
₿0.00000051
$4.6M
₿169.71
$119.61M
₿6.48K
$115.53M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
366 Orca  ORCA $2.07
₿0.000044
-9.71 $115.74M
₿2.23K
$2.3
₿0.000048
$2.06
₿0.000044
$53.38M
₿47.88
$207.51M
₿4.47K
$115.74M
₿2.23K
التنبؤ بسعر Orca(orca)
368 Terra  LUNA $0.1656
₿0.000012
-2.14 $113.96M
₿8.42K
$0.1723
₿0.000012
$0.1605
₿0.000012
$21.29M
₿673.59
$178.73M
₿13.21K
$113.96M
₿8.42K
التنبؤ بسعر Terra(luna)
369 Ether.fi  ETHFI $0.4953
₿0.000079
-0.48 $113.73M
₿9.18K
$0.5268
₿0.000085
$0.486
₿0.000078
$80.99M
₿4.62K
$496.34M
₿79.7K
$113.73M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
371 Mask Network  MASK $1.13
₿0.000068
-3.97 $113.57M
₿6.59K
$1.23
₿0.000071
$1.14
₿0.000068
$127.95M
₿1.02K
$113.57M
₿6.86K
$113.57M
₿6.59K
التنبؤ بسعر Mask Network(mask)
372 VVS Finance  VVS $0.00000233
₿0.000000000068
-1.40 $112.05M
₿3.07K
$0.00000246
₿0.000000000071
$0.0000023
₿0.000000000067
$420.21K
₿14.41
$218.81M
₿5.9K
$112.05M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
374 COTI  COTI $0.0623
₿0.0000022
-1.75 $111.63M
₿3.57K
$0.06577
₿0.0000024
$0.06172
₿0.0000022
$16.2M
₿177.47
$124.57M
₿4.54K
$111.63M
₿3.57K
التنبؤ بسعر COTI(coti)
376 NXM  NXM $38.88
₿0.0010
-0.60 $110.9M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$110.9M
₿4.21K
$110.9M
₿4.21K
التنبؤ بسعر NXM(nxm)
377 Euler  EUL $5.87
₿0.000083
-6.42 $109.9M
₿1.57K
$6.46
₿0.000085
$5.85
₿0.000080
$3.49M
₿5.43
$159.87M
₿2.28K
$109.9M
₿1.57K
التنبؤ بسعر Euler(eul)
378 GMX  GMX $10.89
₿0.00054
-0.43 $109.61M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.62M
₿345.74
$109.61M
₿5.15K
$109.61M
₿5.15K
التنبؤ بسعر GMX(gmx)
379 Prometeus  PROM $5.98
₿0.00020
0.81 $109.1M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.35M
₿76.57
$115.07M
₿3.95K
$109.1M
₿3.75K
التنبؤ بسعر Prometeus(prom)
383 Big Time  BIGTIME $0.05956
₿0.0000042
-1.37 $107.94M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$88.05M
₿323.18
$297.72M
₿21.24K
$107.94M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
384 Swipe  SXP $0.1688
₿0.0000064
0.35 $107.62M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$6.08M
₿255.77
$107.86M
₿3.89K
$107.62M
₿3.88K
التنبؤ بسعر Swipe(sxp)
386 Waves  WAVES $1.06
₿0.000044
-2.11 $106.24M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$7.69M
₿687.05
$106.24M
₿4.45K
$106.24M
₿4.45K
التنبؤ بسعر Waves(waves)
388 Sushi  SUSHI $0.5442
₿0.000022
-1.29 $104.88M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$35.2M
₿600.05
$153.24M
₿5.55K
$104.88M
₿4.28K
التنبؤ بسعر Sushi(sushi)
389 Nano  XNO $0.7789
₿0.000020
-3.81 $103.79M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.74M
₿53.42
$103.79M
₿2.72K
$103.79M
₿2.72K
التنبؤ بسعر Nano(xno)
390 SATS (Ordinals)  SATS $0.00000004922
₿0.0000000000067
-8.54 $103.36M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004921
₿0.0000000000066
$30.45M
₿527.47
$103.36M
₿14.14K
$103.36M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
392 Zignaly  ZIG $0.07184
₿0.0000014
-0.68 $101.34M
₿2.08K
$0.07419
₿0.0000015
$0.06983
₿0.0000014
$2.3M
₿151.07
$140.52M
₿2.88K
$101.34M
₿2.08K
التنبؤ بسعر Zignaly(zig)
393 Alchemy Pay  ACH $0.02048
₿0.00000048
-0.62 $101.28M
₿2.38K
$0.02135
₿0.00000050
$0.02
₿0.00000047
$36.49M
₿266.04
$204.86M
₿4.81K
$101.28M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
394 Band Protocol  BAND $0.6476
₿0.000030
-2.19 $101.53M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$6.91M
₿185.69
$103.62M
₿4.42K
$101.53M
₿4.29K
التنبؤ بسعر Band Protocol(band)
396 Hiveterminal token  HIVE $0.2129
₿0.0000057
-1.12 $100.51M
₿2.43K
$0.2202
₿0.0000059
$0.2094
₿0.0000056
$3.67M
₿45.32
$0
$100.51M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
397 BORA  BORA $0.08693
₿0.0000027
12.89 $100.21M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$4.06M
₿2.34
$104.82M
₿3.34K
$100.21M
₿2.9K
التنبؤ بسعر BORA(bora)
399 API3  API3 $0.8392
₿0.000045
-8.95 $100.29M
₿5.14K
$0.9223
₿0.000047
$0.8394
₿0.000045
$35.12M
₿308.44
$124.62M
₿5.98K
$100.29M
₿5.14K
التنبؤ بسعر API3(api3)
402 Ozone Chain  OZO $0.1303
₿0.0000034
-0.06 $98.52M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$242.96K
₿3.96
$130.35M
₿3.48K
$98.52M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
405 Delysium  AGI $0.05972
₿0.0000048
0.98 $95.31M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$12.13M
₿152.15
$179.57M
₿14.52K
$95.31M
₿3.29K
التنبؤ بسعر Delysium(agi)
406 Toshi  TOSHI $0.000226
₿0.0000000083
-8.66 $95.17M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002263
₿0.0000000083
$14.77M
₿66.19
$95.17M
₿3.59K
$95.17M
₿3.59K
التنبؤ بسعر Toshi(toshi)
411 Metis Token  METIS $14.58
₿0.0012
2.04 $92.17M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$10.17M
₿394.11
$145.98M
₿12.94K
$92.17M
₿6.99K
التنبؤ بسعر Metis Token(metis)
412 PAAL AI  PAAL $0.1025
₿0.0000081
-0.50 $91.78M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.7M
₿80.85
$102.46M
₿8.18K
$91.78M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
414 UMA  UMA $1.06
₿0.000051
-0.93 $91.95M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.93M
₿193.25
$132.45M
₿6.15K
$91.95M
₿4.09K
التنبؤ بسعر UMA(uma)
418 Biconomy  BICO $0.09652
₿0.000010
-2.32 $90.82M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$10.47M
₿667.14
$96.53M
₿11.01K
$90.82M
₿8.19K
التنبؤ بسعر Biconomy(bico)
419 Illuvium  ILV $12.04
₿0.0017
2.04 $90.32M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$20.69M
₿361.29
$115.65M
₿17.12K
$90.32M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
420 Audius  AUDIO $0.06815
₿0.0000038
-0.99 $89.26M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.69M
₿123.83
$89.26M
₿4.7K
$89.26M
₿4.63K
التنبؤ بسعر Audius(audio)
422 ICON  ICX $0.08406
₿0.0000045
0.61 $88.93M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$5.34M
₿69.6
$89.96M
₿4.52K
$88.93M
₿4.47K
التنبؤ بسعر ICON(icx)
424 OKT Chain  OKT $4.93
₿0.00026
-0.89 $88.2M
₿4.72K
$5.09
₿0.00027
$4.86
₿0.00026
$323.06K
₿14.93
$88.2M
₿4.72K
$88.2M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
426 Orbs  ORBS $0.01933
₿0.00000062
3.06 $88.12M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$7.43M
₿95.38
$193.34M
₿6.21K
$88.12M
₿2.67K
التنبؤ بسعر Orbs(orbs)
431 Aevo  AEVO $0.09552
₿0.000037
0.10 $86.64M
₿4.13K
$0.1006
₿0.000041
$0.09371
₿0.000037
$26.44M
₿2.09K
$95.93M
₿37.51K
$86.64M
₿4.13K
التنبؤ بسعر Aevo(aevo)
434 MMX  MMX $0.5382
₿0.000031
10.13 $85.5M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$31.13K
₿0.12
$269.03M
₿4.76K
$85.5M
₿0
التنبؤ بسعر MMX(mmx)
435 Status  SNT $0.02147
₿0.00000067
-1.94 $85.06M
₿2.67K
$0.02221
₿0.00000071
$0.02133
₿0.00000066
$6.24M
₿99.72
$146.14M
₿4.58K
$85.06M
₿2.67K
التنبؤ بسعر Status(snt)
436 Across Protocol  ACX $0.2083
₿0.0000040
-2.28 $84.9M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.19M
₿13.3
$208.4M
₿4.07K
$84.9M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
440 Auction  AUCTION $12.65
₿0.00031
-10.26 $84.02M
₿2.04K
$14.1
₿0.00033
$12.72
₿0.00031
$37M
₿245.71
$97.41M
₿2.4K
$84.02M
₿2.04K
التنبؤ بسعر Auction(auction)
441 Spell Token  SPELL $0.0005232
₿0.000000016
-0.01* $83.49M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$30.33M
₿146.52
$102.71M
₿3.14K
$83.49M
₿2.26K
التنبؤ بسعر Spell Token(spell)
444 ZelCash  FLUX $0.2172
₿0.000015
4.55 $83.07M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$12.73M
₿111.63
$83.07M
₿6.8K
$83.07M
₿5.33K
التنبؤ بسعر ZelCash(flux)
445 Venus  XVS $4.98
₿0.00021
-1.49 $82.93M
₿3.34K
$5.23
₿0.00023
$4.97
₿0.00021
$4.67M
₿468.25
$148.43M
₿6.33K
$82.93M
₿3.34K
التنبؤ بسعر Venus(xvs)
446 Lisk  LSK $0.4631
₿0.000026
-1.24 $82.64M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$12.74M
₿98.15
$185.44M
$82.64M
₿3.86K
التنبؤ بسعر Lisk(lsk)
448 AltLayer  ALT $0.02708
₿0.0000080
-0.30 $82.24M
₿10.13K
$0.02874
₿0.0000090
$0.02708
₿0.0000080
$13.35M
₿2.27K
$271.18M
₿80.71K
$82.24M
₿10.13K
التنبؤ بسعر AltLayer(alt)
449 0x0.ai: AI Smart Contract  0X0 $0.0915
₿0.0000050
-6.26 $81.64M
₿4.48K
$0.09761
₿0.0000053
$0.08665
₿0.0000050
$391.96K
₿18.94
$81.64M
₿4.48K
$81.64M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
453 Velo  VELO $0.01089
₿0.00000020
0.06 $80.5M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$17.86M
₿922.35
$261.4M
₿4.79K
$80.5M
₿1.47K
التنبؤ بسعر Velo(velo)
454 Decentralized Social  DESO $7.59
₿0.00043
-0.65 $80.39M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.97M
₿144.79
$82.5M
₿4.68K
$80.39M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
457 IOST  IOST $0.003501
₿0.00000016
-2.10 $80.22M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$11.37M
₿336.36
$80.22M
₿3.14K
$80.22M
₿3.14K
التنبؤ بسعر IOST(iost)
458 LON  LON $0.6874
₿0.000012
-0.35 $79.85M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$102.33K
₿4.85
$96.54M
₿1.75K
$79.85M
₿1.46K
التنبؤ بسعر LON(lon)
460 cETH  CETH $35.6
₿0.0010
-1.45 $80.19M
₿5.58K
$36.83
₿0.0010
$35.37
₿0.0010
$218.43
₿0
$80.19M
₿5.58K
$80.19M
₿5.58K
التنبؤ بسعر cETH(ceth)
461 Everipedia  IQ $0.003758
₿0.00000016
0.02 $79.87M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$8.31M
₿50.34
$79.87M
₿2.98K
$79.87M
₿2.98K
التنبؤ بسعر Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6887
₿0.0000083
$0.5017
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Origin Ether  OETH $1,771.86
₿0.051
-1.18 $79.83M
₿2.28K
$1,833.14
₿0.051
$1,756.22
₿0.050
$62.44K
₿0.01
$79.83M
₿2.28K
$79.83M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
464 Manta Network  MANTA $0.1944
₿0.000039
0.21 $79.94M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$20.38M
₿655.95
$195.24M
₿38.83K
$79.94M
₿9.71K
التنبؤ بسعر Manta Network(manta)
466 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.49M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.39M
₿180.27
$79.49M
₿2.18K
$79.49M
₿2.18K
467 SPACE ID  ID $0.1842
₿0.000012
-0.72 $79.34M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$10.01M
₿450
$367.96M
₿25.13K
$79.34M
₿5.42K
التنبؤ بسعر SPACE ID(id)
468 Rocket Pool  RPL $3.72
₿0.00040
-3.62 $79.07M
₿8.08K
$3.92
₿0.00042
$3.72
₿0.00039
$11.64M
₿111.19
$79.07M
₿8.08K
$79.07M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
471 iExec RLC  RLC $1.09
₿0.000048
1.03 $78.76M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.71M
₿170.45
$94.67M
₿4.2K
$78.76M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
473 H2O Dao  H2O $0.09495
₿0.0000030
-30.87 $78.38M
₿1.16K
$0.1517
₿0.0000031
$0.095
₿0.0000030
$41.2K
₿8.12
$95M
₿3.1K
$78.38M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
474 Radix  XRD $0.007305
₿0.0000010
-1.61 $78.23M
₿10.53K
$0.007471
₿0.0000010
$0.007237
₿0.0000010
$921.62K
₿86.88
$95.76M
₿12.95K
$78.23M
₿10.53K
التنبؤ بسعر Radix(xrd)
475 MVL  MVL $0.002951
₿0.000000097
3.53 $78.07M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$1.97M
₿90.14
$82.05M
₿2.71K
$78.07M
₿2.4K
التنبؤ بسعر MVL(mvl)
476 Request  REQ $0.104
₿0.0000022
0.81 $77.43M
₿1.76K
$0.1081
₿0.0000024
$0.1016
₿0.0000022
$2.73M
₿70.13
$103.98M
₿2.29K
$77.43M
₿1.76K
التنبؤ بسعر Request(req)
477 Power Ledger  POWR $0.1455
₿0.0000054
-1.66 $77.19M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$8.1M
₿372.03
$145.64M
₿5.49K
$77.19M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا