$3.53T
إجمالي القيمة السوقية
$118.61B
إجمالي حجم التداول
BTC 61.01%     ETH 9.46%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
322 Celo  CELO $0.3153
₿0.000015
-5.08 $181.51M
₿8.11K
$0.333
₿0.000016
$0.3111
₿0.000015
$23.12M
₿367.79
$316.59M
₿15.2K
$181.51M
₿8.11K
التنبؤ بسعر Celo(celo)
329 Echelon Prime  PRIME $2.86
₿0.00033
-6.15 $178M
₿12.61K
$3.09
₿0.00033
$2.83
₿0.00032
$5.93M
₿124.64
$322.84M
₿37.4K
$178M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
332 Stargate Finance  STG $0.1802
₿0.000010
-3.86 $175.37M
₿2.18K
$0.1874
₿0.000011
$0.1782
₿0.000010
$6.52M
₿270.9
$180.52M
₿10.68K
$175.37M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
334 Holo  HOT $0.0009723
₿0.000000043
-5.15 $172.73M
₿7.76K
$0.001026
₿0.000000045
$0.0009566
₿0.000000043
$7.62M
₿204.56
$172.73M
₿7.76K
$172.73M
₿7.76K
التنبؤ بسعر Holo(hot)
336 Wemix Token  WEMIX $0.4067
₿0.000028
5.81 $171.51M
₿10.28K
$0.407
₿0.000030
$0.3771
₿0.000028
$3.01M
₿115.52
$220.09M
₿27.64K
$171.51M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
337 aelf  ELF $0.2225
₿0.0000088
-2.07 $170.34M
₿6.45K
$0.2272
₿0.0000091
$0.2221
₿0.0000088
$6.05M
₿92.01
$221.83M
₿8.83K
$170.34M
₿6.45K
التنبؤ بسعر aelf(elf)
339 ICON  ICX $0.1577
₿0.0000045
-6.40 $169.03M
₿4.47K
$0.1705
₿0.0000047
$0.155
₿0.0000045
$10.47M
₿69.6
$171.26M
₿4.52K
$169.03M
₿4.47K
التنبؤ بسعر ICON(icx)
340 Harmony  ONE $0.01139
₿0.00000039
-8.97 $167.44M
₿4.84K
$0.01252
₿0.00000041
$0.01113
₿0.00000039
$15.87M
₿166.41
$167.48M
₿5.17K
$167.44M
₿4.84K
التنبؤ بسعر Harmony(one)
341 Casper Network  CSPR $0.01261
₿0.00000051
-9.11 $166.49M
₿6.18K
$0.01393
₿0.00000052
$0.01244
₿0.00000051
$4.51M
₿169.71
$172.38M
₿6.48K
$166.49M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
342 Polymesh  POLYX $0.142
₿0.0000072
-6.57 $166.34M
₿7.53K
$0.1532
₿0.0000078
$0.1391
₿0.0000071
$4.77M
₿667.48
$166.34M
₿7.53K
$166.34M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
345 Ankr  ANKR $0.0164
₿0.00000084
-3.12 $164.05M
₿8.45K
$0.01694
₿0.00000090
$0.01619
₿0.00000084
$10.61M
₿551.09
$164.05M
₿8.45K
$164.05M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 NXM  NXM $64.07
₿0.0010
-2.50 $163.94M
₿4.21K
$65.99
₿0.0010
$63.04
₿0.0010
$0
₿0
$163.94M
₿4.21K
$163.94M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 CoinEx Token  CET $0.06081
₿0.00000055
-0.07 $162.45M
₿1.61K
$0.06136
₿0.00000055
$0.06058
₿0.00000053
$86.41K
₿1.51
$162.45M
₿112.18
$162.45M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
349 GMX  GMX $15.92
₿0.00054
-8.99 $162.86M
₿5.15K
$17.51
₿0.00056
$15.82
₿0.00054
$16.38M
₿345.74
$162.86M
₿5.15K
$162.86M
₿5.15K
التنبؤ بسعر GMX(gmx)
350 EthereumPoW  ETHW $1.48
₿0.000074
-7.76 $160.53M
₿8.04K
$1.62
₿0.000079
$1.44
₿0.000074
$10.93M
₿377.55
$160.53M
₿8.04K
$160.53M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
351 Chia  XCH $10.95
₿0.00053
-3.66 $160.44M
₿5.46K
$11.39
₿0.00054
$10.76
₿0.00052
$7.94M
₿357.21
$362.02M
₿16.65K
$160.44M
₿5.46K
التنبؤ بسعر Chia(xch)
355 Kinesis Gold  KAU $108.77
₿0.0011
1.25 $156.11M
₿1.53K
$109.2
₿0.0011
$107.43
₿0.0010
$133.08M
₿9.1
$156.11M
$156.11M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
360 Mask Network  MASK $1.54
₿0.000068
-9.32 $154.07M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$143.83M
₿1.02K
$154.07M
₿6.86K
$154.07M
₿6.59K
التنبؤ بسعر Mask Network(mask)
361 DigiByte  DGB $0.008658
₿0.00000022
-3.88 $153.58M
₿3.85K
$0.009014
₿0.00000023
$0.008584
₿0.00000022
$2.94M
₿165.21
$153.63M
₿4.78K
$153.58M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
363 GMT  GMT $0.05187
₿0.0000042
-6.07 $152.89M
₿8.25K
$0.05522
₿0.0000046
$0.05097
₿0.0000041
$25.01M
₿2.37K
$266.38M
₿22.95K
$152.89M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 WOO Network  WOO $0.07934
₿0.0000058
-7.26 $152.56M
₿10.85K
$0.08559
₿0.0000061
$0.07775
₿0.0000058
$12.05M
₿352.03
$176.51M
₿13.1K
$152.56M
₿10.85K
التنبؤ بسعر WOO Network(woo)
366 Horizen  ZEN $9.44
₿0.00016
-6.39 $152.15M
₿2.44K
$10.11
₿0.00016
$9.33
₿0.00016
$18.33M
₿215.31
$152.21M
₿2.44K
$152.15M
₿2.44K
التنبؤ بسعر Horizen(zen)
367 Kadena  KDA $0.4794
₿0.000017
-4.82 $152.02M
₿4.76K
$0.5045
₿0.000018
$0.4648
₿0.000017
$5.25M
₿157.38
$153.56M
₿17.6K
$152.02M
₿4.76K
التنبؤ بسعر Kadena(kda)
368 Euler  EUL $8.11
₿0.000083
-3.63 $151.82M
₿1.57K
$8.44
₿0.000085
$7.95
₿0.000080
$3.43M
₿5.43
$220.85M
₿2.28K
$151.82M
₿1.57K
التنبؤ بسعر Euler(eul)
371 Threshold Network  T $0.01483
₿0.00000067
-4.48 $150.51M
₿6.56K
$0.01552
₿0.00000072
$0.01466
₿0.00000067
$6.2M
₿595.3
$165.75M
₿7.5K
$150.51M
₿6.56K
التنبؤ بسعر Threshold Network(t)
372 Zignaly  ZIG $0.106
₿0.0000014
4.27 $149.92M
₿2.08K
$0.1164
₿0.0000015
$0.1017
₿0.0000014
$11.03M
₿151.07
$207.91M
₿2.88K
$149.92M
₿2.08K
التنبؤ بسعر Zignaly(zig)
375 XYO Network  XYO $0.01051
₿0.00000014
-3.68 $146.54M
₿2.03K
$0.01093
₿0.00000015
$0.01028
₿0.00000014
$15.7M
₿32.02
$146.54M
₿2.03K
$146.54M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
378 Rocket Pool  RPL $6.63
₿0.00040
-5.95 $143.51M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$23.52M
₿111.19
$143.51M
₿8.08K
$143.51M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
379 STASIS EURO  EURS $1.16
₿0.000016
1.23 $143.38M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$545.01K
₿8.53
$143.38M
₿2K
$143.38M
₿2K
380 Orca  ORCA $2.37
₿0.000044
-5.28 $141.76M
₿2.23K
$2.5
₿0.000048
$2.31
₿0.000044
$15.81M
₿47.88
$177.32M
₿4.47K
$141.76M
₿2.23K
التنبؤ بسعر Orca(orca)
381 Origin Ether  OETH $2,758.72
₿0.051
-2.16 $140.32M
₿2.28K
$2,828.88
₿0.051
$2,715.9
₿0.050
$170.8K
₿0.01
$140.32M
₿2.28K
$140.32M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
383 Osmosis  OSMO $0.1897
₿0.000018
-6.19 $138.99M
₿11.95K
$0.2022
₿0.000018
$0.187
₿0.000018
$11.15M
₿374.07
$189.26M
₿18.24K
$138.99M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
384 Kinesis Silver  KAG $36.33
₿0.00041
0.54 $138.8M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$484.33K
₿6.66
$138.8M
$138.8M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
385 BORA  BORA $0.1197
₿0.0000027
0.73 $138.2M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$54.1M
₿2.34
$144.55M
₿3.34K
$138.2M
₿2.9K
التنبؤ بسعر BORA(bora)
386 Enjin Coin  ENJ $0.07435
₿0.0000063
-5.34 $137.98M
₿9.11K
$0.07855
₿0.0000067
$0.0729
₿0.0000062
$14.53M
₿558.31
$141.91M
₿11.38K
$137.98M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
387 cETH  CETH $55.46
₿0.0010
-2.21 $137.68M
₿5.58K
$56.89
₿0.0010
$54.68
₿0.0010
$149.56
₿0
$137.68M
₿5.58K
$137.68M
₿5.58K
التنبؤ بسعر cETH(ceth)
388 Sushi  SUSHI $0.7019
₿0.000022
-6.93 $135.9M
₿4.28K
$0.7546
₿0.000023
$0.6873
₿0.000022
$42.22M
₿600.05
$199.71M
₿5.55K
$135.9M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 KUB Coin  KUB $1.51
₿0.000035
-3.05 $134.44M
₿3.15K
$1.56
₿0.000035
$1.49
₿0.000034
$774.93K
₿2.62
$166.44M
₿3.9K
$134.44M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
393 crvUSD  CRVUSD $0.9996
₿0.000014
0.03 $132.65M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$20.21M
₿330.85
$132.65M
₿2.1K
$132.65M
₿2.1K
394 Nano  XNO $0.9925
₿0.000020
-2.38 $132.58M
₿2.72K
$1.02
₿0.000021
$0.9792
₿0.000020
$9.22M
₿53.42
$132.58M
₿2.72K
$132.58M
₿2.72K
التنبؤ بسعر Nano(xno)
396 STP Network  AWE $0.05191
₿0.00000097
-1.76 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$14.68M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
405 BOOK OF MEME  BOME $0.001814
₿0.00000018
-8.31 $125.72M
₿10.32K
$0.001983
₿0.00000018
$0.001785
₿0.00000017
$50.97M
₿5.7K
$125.72M
₿12.9K
$125.72M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
406 Ontology  ONT $0.1369
₿0.0000050
-5.51 $125.16M
₿4.5K
$0.1451
₿0.0000051
$0.136
₿0.0000048
$7.32M
₿246.99
$136.98M
₿5K
$125.16M
₿4.5K
التنبؤ بسعر Ontology(ont)
407 World Mobile Token  WMTX $0.167
₿0.0000056
-2.98 $123.58M
₿3.15K
$0.1721
₿0.0000056
$0.1638
₿0.0000052
$9.17M
₿73.2
$333.61M
₿11.23K
$123.58M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
408 UMA  UMA $1.4
₿0.000051
-4.91 $123.57M
₿4.09K
$1.47
₿0.000055
$1.39
₿0.000051
$21.26M
₿193.25
$176.13M
₿6.15K
$123.57M
₿4.09K
التنبؤ بسعر UMA(uma)
409 COTI  COTI $0.05708
₿0.0000022
-5.62 $123.54M
₿3.57K
$0.06061
₿0.0000024
$0.05566
₿0.0000022
$10.53M
₿177.47
$123.54M
₿4.54K
$123.54M
₿3.57K
التنبؤ بسعر COTI(coti)
412 SKALE  SKL $0.02108
₿0.0000016
-6.91 $122.37M
₿8.64K
$0.02264
₿0.0000017
$0.02079
₿0.0000016
$13.62M
₿644.9
$128.73M
₿8.83K
$122.37M
₿8.64K
التنبؤ بسعر SKALE(skl)
415 Illuvium  ILV $12.81
₿0.0017
-2.92 $121.25M
₿11.35K
$13.25
₿0.0019
$12.49
₿0.0017
$15.11M
₿361.29
$123.11M
₿17.12K
$121.25M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Pocket Network  POKT $0.05992
₿0.0000033
-2.51 $120.67M
₿5.59K
$0.06514
₿0.0000038
$0.05816
₿0.0000033
$5.61M
₿30.49
$141.05M
₿5.74K
$120.67M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
418 PayProtocol Paycoin  PCI $0.1179
₿0.0000036
-15.10 $119.81M
₿0
$0.146
₿0.0000038
$0.1164
₿0.0000034
$18.94M
₿26.77
$222.61M
₿14.39K
$119.81M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
419 Tellor  TRB $44.35
₿0.0012
-5.38 $119.14M
₿3.12K
$48
₿0.0012
$43.53
₿0.0012
$53.73M
₿418.83
$122.47M
₿3.16K
$119.14M
₿3.12K
التنبؤ بسعر Tellor(trb)
420 Status  SNT $0.02989
₿0.00000067
-1.79 $118.92M
₿2.67K
$0.03086
₿0.00000071
$0.02937
₿0.00000066
$15.54M
₿99.72
$204.34M
₿4.58K
$118.92M
₿2.67K
التنبؤ بسعر Status(snt)
422 Terra  LUNA $0.1713
₿0.000012
-4.69 $118.24M
₿8.42K
$0.1798
₿0.000012
$0.1678
₿0.000012
$10.66M
₿673.59
$185.45M
₿13.21K
$118.24M
₿8.42K
التنبؤ بسعر Terra(luna)
423 Swipe  SXP $0.183
₿0.0000064
-4.65 $118.13M
₿3.88K
$0.1919
₿0.0000067
$0.1802
₿0.0000064
$5.47M
₿255.77
$118.37M
₿3.89K
$118.13M
₿3.88K
التنبؤ بسعر Swipe(sxp)
424 LCX  LCX $0.1246
₿0.0000048
0.50 $118.1M
₿3.8K
$0.1256
₿0.0000051
$0.1129
₿0.0000047
$282.91K
₿31.62
$119.23M
₿4.66K
$118.1M
₿3.8K
التنبؤ بسعر LCX(lcx)
429 Metis Token  METIS $18.08
₿0.0012
-7.58 $116.66M
₿6.99K
$19.74
₿0.0013
$17.78
₿0.0012
$10.98M
₿394.11
$181.64M
₿12.94K
$116.66M
₿6.99K
التنبؤ بسعر Metis Token(metis)
433 Hivemapper  HONEY $0.02582
₿0.0000017
-2.72 $114.05M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.94M
₿26.07
$167.25M
₿10.89K
$114.05M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
434 VVS Finance  VVS $0.00000233
₿0.000000000068
-3.25 $113.29M
₿3.07K
$0.00000242
₿0.000000000071
$0.000002319
₿0.000000000067
$249.85K
₿14.41
$220.32M
₿5.9K
$113.29M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
435 PAAL AI  PAAL $0.1251
₿0.0000081
-8.76 $113.03M
₿5.33K
$0.1384
₿0.0000089
$0.1196
₿0.0000081
$13.03M
₿80.85
$125.94M
₿8.18K
$113.03M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
437 Big Time  BIGTIME $0.05875
₿0.0000042
-6.70 $112.3M
₿3.31K
$0.06303
₿0.0000044
$0.05806
₿0.0000042
$27.04M
₿323.18
$294.24M
₿21.24K
$112.3M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
439 Hiveterminal token  HIVE $0.2326
₿0.0000057
-4.58 $111.23M
₿2.43K
$0.2439
₿0.0000059
$0.2294
₿0.0000056
$2.92M
₿45.32
$0
$111.23M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
442 Request  REQ $0.1476
₿0.0000022
0.63 $110.17M
₿1.76K
$0.1483
₿0.0000024
$0.146
₿0.0000022
$4.49M
₿70.13
$147.94M
₿2.29K
$110.17M
₿1.76K
التنبؤ بسعر Request(req)
445 Ozone Chain  OZO $0.1339
₿0.0000034
-3.33 $109.44M
₿1.43K
$0.1385
₿0.0000039
$0.1319
₿0.0000027
$243.27K
₿3.96
$134.02M
₿3.48K
$109.44M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
448 Waves  WAVES $1.08
₿0.000044
-2.47 $108.5M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$12.86M
₿687.05
$108.5M
₿4.45K
$108.5M
₿4.45K
التنبؤ بسعر Waves(waves)
450 Rollbit Coin  RLB $0.05191
₿0.0000017
-8.12 $107.53M
₿4.95K
$0.0565
₿0.0000017
$0.04967
₿0.0000016
$1.52M
₿23.48
$107.53M
₿4.95K
$107.53M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
451 Venus  XVS $6.43
₿0.00021
-3.80 $107.48M
₿3.34K
$6.69
₿0.00023
$6.36
₿0.00021
$9.76M
₿468.25
$191.94M
₿6.33K
$107.48M
₿3.34K
التنبؤ بسعر Venus(xvs)
454 Metaplex  MPLX $0.1284
₿0.0000053
-2.98 $106.69M
₿2.37K
$0.1324
₿0.0000059
$0.1273
₿0.0000050
$7.24M
₿30.64
$129.03M
₿5.34K
$106.69M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
456 ConstitutionDAO  PEOPLE $0.02107
₿0.00000051
-7.96 $107.34M
₿2.58K
$0.02294
₿0.00000053
$0.02059
₿0.00000050
$44.59M
₿537.14
$107.34M
₿2.58K
$107.34M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
459 Band Protocol  BAND $0.6788
₿0.000030
-5.66 $106.18M
₿4.29K
$0.7197
₿0.000032
$0.6676
₿0.000030
$8.72M
₿185.69
$110.4M
₿4.42K
$106.18M
₿4.29K
التنبؤ بسعر Band Protocol(band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9045
₿0.0000083
$0.6589
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Liquity  LQTY $1.08
₿0.000021
-5.40 $105.67M
₿2.1K
$1.15
₿0.000023
$1.04
₿0.000021
$19.87M
₿536.98
$108.34M
₿2.2K
$105.67M
₿2.1K
التنبؤ بسعر Liquity(lqty)
464 Constellation  DAG $0.03686
₿0.00000079
0.40 $105.24M
₿2.38K
$0.03739
₿0.00000082
$0.03513
₿0.00000076
$3.78M
₿17.72
$130.85M
₿2.82K
$105.24M
₿2.38K
التنبؤ بسعر Constellation(dag)
467 Loopring  LRC $0.08308
₿0.0000048
-5.73 $103.7M
₿6.01K
$0.08814
₿0.0000050
$0.08207
₿0.0000047
$13.58M
₿401.71
$114.34M
₿6.63K
$103.7M
₿6.01K
التنبؤ بسعر Loopring(lrc)
469 SingularityNET  AGIX $0.3388
₿0.000014
-6.03 $102.69M
₿19.06K
$0.3622
₿0.000015
$0.3343
₿0.000014
$36.03K
₿2.42K
$155.23M
₿20.84K
$102.69M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
470 Alchemy Pay  ACH $0.02065
₿0.00000048
-4.74 $102.5M
₿2.38K
$0.02168
₿0.00000050
$0.02017
₿0.00000047
$29.59M
₿266.04
$207.33M
₿4.81K
$102.5M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
471 Energy Web Token  EWT $1.69
₿0.000035
3.01 $102.16M
₿1.78K
$1.7
₿0.000035
$1.61
₿0.000034
$619.74K
₿17.65
$116.46M
₿2.43K
$102.16M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
474 Centrifuge  CFG $0.1841
₿0.000012
-3.64 $100.87M
₿5.98K
$0.1915
₿0.000012
$0.1796
₿0.000011
$361.28K
₿16.97
$104.27M
₿6.64K
$100.87M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
475 Degen  DEGEN $0.004243
₿0.00000050
-9.17 $100.7M
₿6.24K
$0.004681
₿0.00000053
$0.004163
₿0.00000048
$13.06M
₿843.4
$158.58M
₿18.47K
$100.7M
₿6.24K
التنبؤ بسعر Degen(degen)
476 IOST  IOST $0.003857
₿0.00000016
-5.48 $100.42M
₿3.14K
$0.004102
₿0.00000017
$0.003839
₿0.00000016
$17.12M
₿336.36
$100.42M
₿3.14K
$100.42M
₿3.14K
التنبؤ بسعر IOST(iost)
479 GAL (migrated to Gravity - G)  GAL $0.781
₿0.000062
-2.36 $99.79M
₿6.61K
$0.8222
₿0.000066
$0.7677
₿0.000062
$5.23K
₿240.98
$156.23M
₿12.55K
$99.79M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
481 Solidus Ai Tech  AITECH $0.0643
₿0.0000031
-9.91 $99.68M
₿1.67K
$0.07304
₿0.0000034
$0.06309
₿0.0000030
$36.2M
₿115.83
$127.83M
₿6.28K
$99.68M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
482 Biconomy  BICO $0.1029
₿0.000010
-9.80 $99.15M
₿8.19K
$0.1151
₿0.000011
$0.1005
₿0.000010
$10.75M
₿667.14
$103.49M
₿11.01K
$99.15M
₿8.19K
التنبؤ بسعر Biconomy(bico)
485 Prometeus  PROM $5.35
₿0.00020
-1.03 $97.75M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.4M
₿76.57
$103.1M
₿3.95K
$97.75M
₿3.75K
التنبؤ بسعر Prometeus(prom)
486 AltLayer  ALT $0.02764
₿0.0000080
-7.79 $97.5M
₿10.13K
$0.03007
₿0.0000090
$0.0272
₿0.0000080
$15.51M
₿2.27K
$277.42M
₿80.71K
$97.5M
₿10.13K
التنبؤ بسعر AltLayer(alt)
487 Delysium  AGI $0.05521
₿0.0000048
-5.93 $97.27M
₿3.29K
$0.05885
₿0.0000054
$0.05426
₿0.0000048
$5.69M
₿152.15
$165.68M
₿14.52K
$97.27M
₿3.29K
التنبؤ بسعر Delysium(agi)
488 Manta Network  MANTA $0.2324
₿0.000039
-8.40 $97.2M
₿9.71K
$0.2537
₿0.000040
$0.2274
₿0.000038
$23.27M
₿655.95
$233.46M
₿38.83K
$97.2M
₿9.71K
التنبؤ بسعر Manta Network(manta)
491 Yield Guild Games  YGG $0.1836
₿0.000018
-6.87 $96.75M
₿5.92K
$0.1972
₿0.000019
$0.1803
₿0.000017
$14.68M
₿2.81K
$184M
₿18.89K
$96.75M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
492 Velo  VELO $0.01303
₿0.00000020
-2.52 $96.7M
₿1.47K
$0.01357
₿0.00000022
$0.01287
₿0.00000018
$18.93M
₿922.35
$314.02M
₿4.79K
$96.7M
₿1.47K
التنبؤ بسعر Velo(velo)
493 BitMart Token  BMX $0.2839
₿0.0000043
-1.08 $96.45M
₿1.47K
$0.287
₿0.0000044
$0.2802
₿0.0000040
$6.08M
₿4.64
$181.71M
₿2.76K
$96.45M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
495 Ardor  ARDR $0.0964
₿0.0000018
13.63 $96.23M
₿1.81K
$0.1017
₿0.0000019
$0.08385
₿0.0000017
$72.33M
₿142.69
$96.23M
₿1.81K
$96.23M
₿1.81K
التنبؤ بسعر Ardor(ardr)
497 Verge  XVG $0.005803
₿0.00000012
-7.20 $95.95M
₿2.07K
$0.00626
₿0.00000015
$0.005678
₿0.00000012
$6.83M
₿1.91K
$96.15M
₿2.07K
$95.95M
₿2.07K
التنبؤ بسعر Verge(xvg)
499 Orbs  ORBS $0.0205
₿0.00000062
2.45 $95.18M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$23.2M
₿95.38
$205.07M
₿6.21K
$95.18M
₿2.67K
التنبؤ بسعر Orbs(orbs)
501 Phala Network  PHA $0.1183
₿0.0000035
-7.98 $94.53M
₿2.27K
$0.1286
₿0.0000038
$0.1154
₿0.0000035
$17.23M
₿149.64
$118.35M
₿3.55K
$94.53M
₿2.27K
التنبؤ بسعر Phala Network(pha)
504 SATS (Ordinals)  SATS $0.00000004417
₿0.0000000000067
-7.24 $92.95M
₿14.14K
$0.00000004763
₿0.0000000000069
$0.00000004343
₿0.0000000000066
$11.6M
₿527.47
$92.95M
₿14.14K
$92.95M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
506 0x0.ai: AI Smart Contract  0X0 $0.1042
₿0.0000050
4.04 $92.89M
₿4.48K
$0.1161
₿0.0000053
$0.09922
₿0.0000050
$1.43M
₿18.94
$92.89M
₿4.48K
$92.89M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
509 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09172
₿0.0000013
-8.05 $91.62M
₿1.3K
$0.09992
₿0.0000014
$0.08839
₿0.0000012
$13.66M
₿3.98
$91.62M
₿1.3K
$91.62M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
510 OKT Chain  OKT $5.12
₿0.00026
-4.88 $91.04M
₿4.72K
$5.39
₿0.00027
$5.05
₿0.00026
$542.22K
₿14.93
$91.04M
₿4.72K
$91.04M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
511 API3  API3 $0.7356
₿0.000045
-4.38 $90.4M
₿5.14K
$0.7693
₿0.000047
$0.7196
₿0.000045
$19.87M
₿308.44
$109.65M
₿5.98K
$90.4M
₿5.14K
التنبؤ بسعر API3(api3)
514 Audius  AUDIO $0.06703
₿0.0000038
-4.32 $89.4M
₿4.63K
$0.07006
₿0.0000040
$0.06675
₿0.0000037
$7.37M
₿123.83
$89.4M
₿4.7K
$89.4M
₿4.63K
التنبؤ بسعر Audius(audio)
515 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.01 $89.35M
₿1.02K
$0.9994
₿0.000014
$0.9984
₿0.000014
$2.65M
₿13.66
$199.06M
₿1.3K
$89.35M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا