Result Page 3 for Top Oasis Sapphire Ecosystem Coins by Market Capitalization

Discover Oasis Sapphire Ecosystem Category Tokens Performance Metrics

Oasis Sapphire Ecosystem (518)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
489	CoinEx CET	$0.01645 ₿0.00000027	0.86	$41.12M ₿677.26	$0.01657 ₿0.00000027	$0.01627 ₿0.00000026	$87.91K ₿1.47	$41.12M ₿677.26	$41.12M ₿677.26
500	Mog Coin MOG	$0.0000001017 ₿0.0000000000016	-0.20	$39.75M ₿655.79	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.78M ₿161.14	$39.75M ₿655.79	$39.75M ₿655.79
501	Gemini Dollar GUSD	$0.9995 ₿0.000016	0.07	$39.75M ₿654.64	$0.9998 ₿0.000016	$0.9988 ₿0.000016	$347.57K ₿5.77	$39.75M ₿654.64	$39.75M ₿654.64
502	Request REQ	$0.05336 ₿0.00000088	1.36	$39.72M ₿655.85	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.13M ₿35.44	$53.34M ₿880.66	$39.72M ₿655.85
503	Verge XVG	$0.002403 ₿0.000000039	-0.10	$39.72M ₿655.91	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.96M ₿30.04	$39.8M ₿657.22	$39.72M ₿655.91
504	VeThor VTHO	$0.0003943 ₿0.0000000065	0.58	$39.64M ₿654.51	$0.0004071 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.19M ₿19.73	$39.66M ₿654.87	$39.64M ₿654.51
509	Paycoin PCI	$0.03814 ₿0.00000062	-1.01	$39M ₿643.87	$0.03865 ₿0.00000064	$0.0358 ₿0.00000058	$490.16K ₿8.12	$72.46M ₿1.2K	$39M ₿643.87
515	Venus XVS	$2.27 ₿0.000037	-0.29	$38.15M ₿630.05	$2.34 ₿0.000038	$2.18 ₿0.000036	$1.71M ₿28.28	$67.45M ₿1.11K	$38.15M ₿630.05
516	Popcat POPCAT	$0.03892 ₿0.00000064	-4.69	$38.13M ₿630.56	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$13.99M ₿231.27	$38.13M ₿630.56	$38.13M ₿630.56
522	Ankr Network ANKR	$0.003748 ₿0.000000061	0.69	$37.47M ₿618.68	$0.003879 ₿0.000000062	$0.003587 ₿0.000000059	$7.82M ₿129.35	$37.47M ₿618.68	$37.47M ₿618.68
524	Chia XCH	$2.01 ₿0.000033	0.43	$37.24M ₿615.13	$2.15 ₿0.000035	$2 ₿0.000033	$3.95M ₿65.28	$70.19M ₿1.16K	$37.24M ₿615.13
535	AltLayer ALT	$0.005632 ₿0.000000092	-0.87	$36.05M ₿596.09	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$6.33M ₿103.57	$56.29M ₿930.81	$36.05M ₿596.09
540	GAL (migrated to Gravity - G) GAL	$0.2808 ₿0.0000046	2.10	$35.88M ₿592.47	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.4 ₿0	$56.18M ₿927.55	$35.88M ₿592.47
547	Celo CELO	$0.0589 ₿0.00000097	-0.44	$35.48M ₿586.87	$0.06212 ₿0.00000099	$0.05637 ₿0.00000094	$7.53M ₿124.55	$58.92M ₿974.52	$35.48M ₿586.87
548	Api3 API3	$0.2485 ₿0.0000040	1.03	$35.46M ₿585.61	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$9.2M ₿151.58	$42.53M ₿702.43	$35.46M ₿585.61
551	Memecoin MEME	$0.000555 ₿0.0000000091	-5.55	$35.31M ₿582.57	$0.0005964 ₿0.0000000098	$0.000536 ₿0.0000000089	$26.41M ₿436.34	$38.36M ₿632.86	$35.31M ₿582.57
552	Tellor Tributes TRB	$12.64 ₿0.00020	-0.18	$35.29M ₿583.02	$13.28 ₿0.00021	$12.26 ₿0.00020	$14.44M ₿237.62	$36.22M ₿598.43	$35.29M ₿583.02
553	Decentralized Social DESO	$3.35 ₿0.000055	-4.20	$35.24M ₿581.56	$3.51 ₿0.000058	$3.34 ₿0.000054	$8.08K ₿0.13	$36.16M ₿596.81	$35.24M ₿581.56
556	Terra LUNA	$0.04906 ₿0.00000081	0.46	$34.88M ₿576.54	$0.05068 ₿0.00000082	$0.04681 ₿0.00000078	$5.06M ₿133.1	$58.3M ₿963.67	$34.88M ₿576.54
557	Mask Network MASK	$0.3482 ₿0.0000057	0.37	$34.83M ₿575.77	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$12.1M ₿199.92	$34.83M ₿575.77	$34.83M ₿575.77
561	Siacoin SC	$0.000692 ₿0.000000011	1.08	$34.43M ₿572.45	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.18M ₿66.88	$34.43M ₿572.45	$34.43M ₿572.45
562	Casper Network CSPR	$0.002142 ₿0.000000035	-4.53	$34.28M ₿565.95	$0.002282 ₿0.000000037	$0.002008 ₿0.000000033	$2.14M ₿35.35	$41.82M ₿690.4	$34.28M ₿565.95
564	APEX APEX	$0.2465 ₿0.0000040	-6.32	$34.14M ₿560.97	$0.2711 ₿0.0000044	$0.2372 ₿0.0000038	$2.51M ₿41.64	$123.15M ₿2.02K	$34.14M ₿560.97
565	World Mobile Token WMTX	$0.04002 ₿0.00000066	0.54	$34.1M ₿562.29	$0.04053 ₿0.00000066	$0.03918 ₿0.00000064	$2.16M ₿35.72	$80.05M ₿1.32K	$34.1M ₿562.29
580	UMA UMA	$0.3649 ₿0.0000060	1.58	$33.07M ₿546.9	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$6.11M ₿101.03	$47.05M ₿778.09	$33.07M ₿546.9
592	Pax Dollar USDP	$0.9995 ₿0.000016	0.01*	$31.94M ₿527.3	$1 ₿0.000016	$0.9992 ₿0.000016	$17.43M ₿287.68	$31.94M ₿527.3	$31.94M ₿527.3
593	ICON ICX	$0.02907 ₿0.00000048	0.58	$31.89M ₿526.64	$0.03025 ₿0.00000049	$0.02734 ₿0.00000045	$649.41K ₿10.73	$32.23M ₿532.24	$31.89M ₿526.64
594	IoTeX IOTX	$0.003374 ₿0.000000055	1.06	$31.85M ₿525.91	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.02M ₿33.55	$31.85M ₿525.91	$31.85M ₿525.91
598	Core CORE	$0.02559 ₿0.00000042	4.70	$31.67M ₿523.56	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$6.17M ₿123.65	$53.76M ₿888.68	$31.67M ₿523.56
601	cat in a dogs world MEW	$0.0003541 ₿0.0000000058	0.67	$31.47M ₿519.51	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$5.03M ₿83.3	$31.47M ₿519.51	$31.47M ₿519.51
606	TerraClassicUSD USTC	$0.005573 ₿0.000000092	0.99	$31.07M ₿512.9	$0.005727 ₿0.000000093	$0.005193 ₿0.000000086	$2.22M ₿36.83	$33.87M ₿559.16	$31.07M ₿512.9
614	Nosana NOS	$0.3004 ₿0.0000049	0.79	$30.05M ₿496.14	$0.3046 ₿0.0000050	$0.2949 ₿0.0000048	$339.79K ₿5.61	$30.05M ₿496.14	$30.05M ₿496.14
615	Band BAND	$0.1685 ₿0.0000027	1.53	$30.02M ₿495.68	$0.1734 ₿0.0000028	$0.16 ₿0.0000026	$7.26M ₿120.17	$30.05M ₿496.14	$30.02M ₿495.68
621	Ardor ARDR	$0.02981 ₿0.00000049	5.46	$29.77M ₿481.57	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.59M ₿26.26	$29.77M ₿481.57	$29.77M ₿481.57
629	Rocket Pool RPL	$1.29 ₿0.000021	1.19	$29.09M ₿482.35	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.78M ₿29.39	$29.09M ₿482.35	$29.09M ₿482.35
631	Status SNT	$0.007333 ₿0.00000012	3.90	$29.04M ₿479.59	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$1.89M ₿31.26	$49.9M ₿824.03	$29.04M ₿479.59
633	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
635	SSV Network SSV	$1.95 ₿0.000032	0.12	$28.63M ₿473.18	$2.03 ₿0.000032	$1.85 ₿0.000030	$5.64M ₿94.29	$28.63M ₿473.18	$28.63M ₿473.18
636	Liquity USD LUSD	$1 ₿0.000016	0.15	$28.59M ₿472.13	$1.01 ₿0.000016	$1 ₿0.000016	$174.67K ₿2.89	$28.59M ₿472.13	$28.59M ₿472.13
637	BORA BORA	$0.0247 ₿0.00000040	-2.45	$28.48M ₿472.33	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$705.59K ₿11.65	$29.79M ₿494.05	$28.48M ₿472.33
638	Osmosis OSMO	$0.03664 ₿0.00000060	-4.53	$28.45M ₿470.21	$0.03924 ₿0.00000064	$0.03486 ₿0.00000058	$7.24M ₿119.59	$35.85M ₿592.51	$28.45M ₿470.21
640	Across Protocol ACX	$0.03992 ₿0.00000066	-1.40	$28.17M ₿465.91	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$10.43M ₿167.91	$39.98M ₿661.19	$28.17M ₿465.91
643	Hive HIVE	$0.05083 ₿0.00000083	3.06	$27.97M ₿462.2	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.92M ₿31.86	$56.86M ₿939.66	$27.97M ₿462.2
645	Orbs ORBS	$0.005624 ₿0.000000093	-5.66	$27.86M ₿456.15	$0.006131 ₿0.00000010	$0.005579 ₿0.000000092	$696.16K ₿10.16	$56.44M ₿924	$27.86M ₿456.15
646	Bancor Network BNT	$0.2582 ₿0.0000042	-0.72	$27.86M ₿460	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$258.59K ₿4.27	$27.86M ₿460	$27.86M ₿460
648	Venom VENOM	$0.01282 ₿0.00000021	-4.16	$27.78M ₿458.86	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$248.42K ₿4.11	$94.51M ₿1.56K	$27.78M ₿458.86
651	Renzo REZ	$0.003195 ₿0.000000052	0.35	$27.53M ₿454.8	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.74M ₿111.36	$31.35M ₿517.92	$27.53M ₿454.8
652	Bounce AUCTION	$3.71 ₿0.000061	0.94	$27.52M ₿454.87	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.95M ₿114.73	$28.34M ₿468.39	$27.52M ₿454.87
653	COTI COTI	$0.009605 ₿0.00000015	1.23	$27.51M ₿454.27	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$3.9M ₿79.33	$27.52M ₿454.32	$27.51M ₿454.27
655	Dogelon Mars ELON	$0.00000002741 ₿0.00000000000045	1.03	$27.42M ₿452.93	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.64M ₿93.29	$27.42M ₿452.93	$27.42M ₿452.93
660	BOOK OF MEME BOME	$0.0003945 ₿0.0000000065	0.85	$27.22M ₿451.43	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.74M ₿161.36	$27.22M ₿451.43	$27.22M ₿451.43
663	Illuvium ILV	$3.28 ₿0.000054	1.00	$27.08M ₿447.33	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.85M ₿52.54	$31.37M ₿518.13	$27.08M ₿447.33
665	IOST IOST	$0.0008025 ₿0.000000013	-1.08	$26.85M ₿443.15	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.16M ₿118.29	$26.85M ₿443.15	$26.85M ₿443.15
667	Frax (prev. FXS) FRAX	$0.2806 ₿0.0000046	-4.89	$26.77M ₿442.37	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.19M ₿19.64	$27.94M ₿461.65	$26.77M ₿442.37
669	Pundi X PUNDIX	$0.1033 ₿0.0000017	0.50	$26.72M ₿442.45	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$3.09M ₿47.13	$26.72M ₿442.45	$26.72M ₿442.45
672	Constellation DAG	$0.006879 ₿0.00000011	7.44	$26.52M ₿434.18	$0.006837 ₿0.00000011	$0.00613 ₿0.00000010	$751.25K ₿12.47	$26.52M ₿434.18	$26.52M ₿434.18
675	ConstitutionDAO PEOPLE	$0.005184 ₿0.000000085	2.14	$26.31M ₿434.37	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.78M ₿180.2	$26.31M ₿434.37	$26.31M ₿434.37
676	MVL MVL	$0.000945 ₿0.000000015	-2.01	$26.29M ₿434.03	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$84.23K ₿1.39	$28.36M ₿468.33	$26.29M ₿434.03
677	SKALE SKL	$0.004296 ₿0.000000071	0.30	$26.21M ₿432.73	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.96M ₿132.68	$26.75M ₿441.71	$26.21M ₿432.73
681	PHALA PHA	$0.03098 ₿0.00000051	-2.44	$26.02M ₿429.44	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.93M ₿280.19	$30.98M ₿511.47	$26.02M ₿429.44
682	Victoria VR VR	$0.001546 ₿0.000000025	-1.81	$25.98M ₿428.95	$0.001581 ₿0.000000026	$0.001545 ₿0.000000025	$1.04M ₿17.23	$25.98M ₿428.95	$25.98M ₿428.95
690	Waves WAVES	$0.2576 ₿0.0000042	1.61	$25.77M ₿425.11	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.79M ₿46.04	$25.77M ₿425.11	$25.77M ₿425.11
699	Powerledger POWR	$0.04792 ₿0.00000079	-1.23	$25.4M ₿419.92	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.56M ₿25.75	$47.91M ₿792.26	$25.4M ₿419.92
703	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-21.92	$25.09M ₿414.41	$2.95 ₿0.000048	$2.28 ₿0.000037	$105.71K ₿1.75	$25.09M ₿414.42	$25.09M ₿414.41
715	WOO WOO	$0.0129 ₿0.00000021	0.56	$24.37M ₿402.7	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$3.23M ₿41.95	$24.37M ₿402.7	$24.37M ₿402.7
716	GMT GMT	$0.007816 ₿0.00000012	-1.38	$24.33M ₿401.77	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.58M ₿92.6	$39.68M ₿655.18	$24.33M ₿401.77
717	LCX LCX	$0.02583 ₿0.00000042	1.68	$24.32M ₿401.47	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$170.45K ₿2.81	$23.93M ₿395.19	$24.32M ₿401.47
718	iExec RLC RLC	$0.3356 ₿0.0000055	0.55	$24.29M ₿401.39	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.34M ₿71.68	$29.2M ₿482.45	$24.29M ₿401.39
719	Steem STEEM	$0.04404 ₿0.00000072	2.50	$24.2M ₿400.13	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.21M ₿69.58	$24.2M ₿400.14	$24.2M ₿400.13
727	Stargate Finance STG	$0.2033 ₿0.0000033	-12.45	$23.69M ₿391.22	$0.233 ₿0.0000038	$0.2011 ₿0.0000033	$14.85M ₿244.37	$23.69M ₿391.22	$23.69M ₿391.22
730	EthereumPoW ETHW	$0.219 ₿0.0000036	-0.07	$23.63M ₿390.83	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.51M ₿41.42	$23.63M ₿390.83	$23.63M ₿390.83
731	CYBER CYBER	$0.3506 ₿0.0000057	1.18	$23.46M ₿388.06	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.68M ₿242.94	$35.08M ₿580.2	$23.46M ₿388.06
734	ARK ARK	$0.118 ₿0.0000019	0.76	$23.25M ₿383.83	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.01M ₿16.5	$23.25M ₿383.83	$23.25M ₿383.83
735	Open Campus EDU	$0.0299 ₿0.00000049	-1.50	$23.16M ₿383.26	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.62M ₿92.95	$29.9M ₿494.78	$23.16M ₿383.26
743	Ontology Gas ONG	$0.04837 ₿0.00000079	0.08	$22.85M ₿377.66	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.4M ₿23.22	$38.69M ₿639.4	$22.85M ₿377.66
746	Tokenlon LON	$0.1831 ₿0.0000030	0.55	$22.61M ₿373.25	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$19.72K ₿0.33	$25.72M ₿424.68	$22.61M ₿373.25
752	Harmony ONE	$0.001496 ₿0.000000024	1.81	$22.27M ₿367.73	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.81M ₿30.03	$22.27M ₿367.73	$22.27M ₿367.73
756	IQ IQ	$0.000831 ₿0.000000013	-0.33	$21.9M ₿361.75	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$1.01M ₿16.77	$21.9M ₿361.75	$21.9M ₿361.75
758	WAX WAXP	$0.004725 ₿0.000000078	1.80	$21.83M ₿360.46	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.4M ₿23.15	$21.83M ₿360.46	$21.83M ₿360.46
759	Tokamak Network TON	$0.351 ₿0.0000058	-1.86	$21.77M ₿359.42	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$205.4K ₿3.39	$36.6M ₿604.37	$21.77M ₿359.42
760	Metal DAO MTL	$0.2383 ₿0.0000039	0.18	$21.71M ₿359.08	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.47M ₿21.96	$21.71M ₿359.08	$21.71M ₿359.08
761	Lisk LSK	$0.09309 ₿0.0000015	0.73	$21.7M ₿358.74	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.14M ₿33.8	$37.24M ₿615.64	$21.7M ₿358.74
766	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-1.34	$21.52M ₿355.28	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$128.39K ₿2.14	$28.8M ₿475.45	$21.52M ₿355.28
774	Zentry ZENT	$0.002708 ₿0.000000044	-0.68	$21.09M ₿348.33	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.56M ₿25.89	$26.29M ₿434.16	$21.09M ₿348.33
775	Audius AUDIO	$0.01476 ₿0.00000024	0.76	$21.08M ₿348.21	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.45M ₿40.42	$21.08M ₿348.21	$21.08M ₿348.21
777	Arcblock ABT	$0.2116 ₿0.0000034	11.69	$20.87M ₿344.63	$0.2435 ₿0.0000040	$0.1884 ₿0.0000031	$543.54K ₿8.98	$39.37M ₿650.24	$20.87M ₿344.63
784	Spell SPELL	$0.0001207 ₿0.0000000019	-1.95	$20.7M ₿341.73	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.97M ₿32.72	$23.65M ₿390.55	$20.7M ₿341.73
789	Euler EUL	$0.8536 ₿0.000014	-0.14	$20.59M ₿340.66	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.78M ₿45.6	$23.18M ₿383.5	$20.59M ₿340.66
790	Flux FLUX	$0.05005 ₿0.00000082	1.29	$20.58M ₿339.94	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.87M ₿80.54	$20.59M ₿340.21	$20.58M ₿339.94
793	SingularityNET AGIX	$0.08431 ₿0.0000013	0.85	$20.51M ₿338.43	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$20.69K ₿0.34	$37.1M ₿612.23	$20.51M ₿338.43
798	MiL.k MLK	$0.03677 ₿0.00000060	3.01	$20.37M ₿336.41	$0.04098 ₿0.00000066	$0.03569 ₿0.00000058	$7.7M ₿127.42	$36.27M ₿599.14	$20.37M ₿336.41
799	Cartesi CTSI	$0.02196 ₿0.00000036	0.38	$20.34M ₿336	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.36M ₿22.45	$21.97M ₿363	$20.34M ₿336
801	Secret SCRT	$0.05861 ₿0.00000097	-3.85	$20.16M ₿332.97	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.53M ₿108.49	$21M ₿346.91	$20.16M ₿332.97
807	Kyber Network Crystal KNC	$0.1169 ₿0.0000019	6.00	$19.89M ₿328.53	$0.1198 ₿0.0000019	$0.1103 ₿0.0000018	$8.54M ₿141.22	$28.17M ₿465.25	$19.89M ₿328.53
809	Liquity LQTY	$0.1997 ₿0.0000033	0.20	$19.72M ₿325.83	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$7.06M ₿117.07	$19.97M ₿330.04	$19.72M ₿325.83
819	Shentu CTK	$0.1226 ₿0.0000020	-0.15	$19.35M ₿319.9	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$655.21K ₿14.9	$19.62M ₿324.48	$19.35M ₿319.9
822	SATS (Ordinals) SATS	$0.000000009177 ₿0.00000000000015	0.41	$19.28M ₿317.62	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.02M ₿33.38	$19.28M ₿317.62	$19.28M ₿317.62
830	dKargo DKA	$0.00378 ₿0.000000062	-6.08	$18.9M ₿311.79	$0.004105 ₿0.000000067	$0.003671 ₿0.000000060	$1.5M ₿24.82	$18.9M ₿311.79	$18.9M ₿311.79
840	Yield Guild Games YGG	$0.02487 ₿0.00000041	-0.63	$18.49M ₿305.41	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.49M ₿107.74	$24.86M ₿410.67	$18.49M ₿305.41
845	Metis METIS	$2.45 ₿0.000040	-0.35	$18.32M ₿302.3	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.5M ₿51.52	$24.45M ₿403.47	$18.32M ₿302.3
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}