Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$72.76B
Volume totale
BTC 61.12%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Oasis Sapphire Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 Harmony  ONE $0.01356
₿0.00000039
0.08 $197.15M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.85M
₿166.41
$197.82M
₿5.17K
$197.15M
₿4.84K
Previsione del prezzo di Harmony(one)
299 yearn.finance  YFI $5,804.95
₿0.12
9.46 $195.52M
₿3.99K
$5,821.99
₿0.12
$5,288.47
₿0.11
$25.95M
₿614.29
$212.22M
₿4.39K
$195.52M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
301 Threshold Network  T $0.01884
₿0.00000067
-2.73 $190.96M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$24.55M
₿595.3
$210.33M
₿7.5K
$190.96M
₿6.56K
Previsione del prezzo di Threshold Network(t)
304 Ravencoin  RVN $0.0126
₿0.00000056
2.16 $190.1M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$9.85M
₿662.65
$190.16M
₿11.92K
$190.1M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
305 Polymesh  POLYX $0.1645
₿0.0000072
1.45 $190.06M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.33M
₿667.48
$190.06M
₿7.53K
$190.06M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 ORDI  ORDI $8.81
₿0.0010
6.95 $185.25M
₿21.06K
$9.1
₿0.0010
$8.22
₿0.00098
$76.43M
₿4.63K
$185.25M
₿21.06K
$185.25M
₿21.06K
Previsione del prezzo di ORDI(ordi)
309 IoTeX  IOTX $0.01949
₿0.0000011
0.93 $184.09M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$10.22M
₿697.64
$184.09M
₿10.71K
$184.09M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
310 Osmosis  OSMO $0.253
₿0.000018
2.40 $183.16M
₿11.95K
$0.2561
₿0.000018
$0.2465
₿0.000018
$5.85M
₿374.07
$252.41M
₿18.24K
$183.16M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
311 DigiByte  DGB $0.01035
₿0.00000022
0.81 $182.91M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.42M
₿165.21
$182.92M
₿4.78K
$182.91M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
312 CoinEx Token  CET $0.06782
₿0.00000055
-0.61 $182.87M
₿1.61K
$0.06895
₿0.00000055
$0.06782
₿0.00000053
$111.3K
₿1.51
$182.87M
₿112.18
$182.87M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
315 Kadena  KDA $0.5776
₿0.000017
3.65 $181.17M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.89M
₿157.38
$181.23M
₿17.6K
$181.17M
₿4.76K
Previsione del prezzo di Kadena(kda)
316 aelf  ELF $0.2442
₿0.0000088
2.52 $180.64M
₿6.45K
$0.245
₿0.0000091
$0.2377
₿0.0000088
$4.67M
₿92.01
$243.36M
₿8.83K
$180.64M
₿6.45K
Previsione del prezzo di aelf(elf)
318 Orca  ORCA $2.99
₿0.000044
7.32 $179.13M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$108.07M
₿47.88
$224.07M
₿4.47K
$179.13M
₿2.23K
Previsione del prezzo di Orca(orca)
322 Toshi  TOSHI $0.0004121
₿0.0000000083
-2.72 $173.37M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.24M
₿66.19
$173.37M
₿3.59K
$173.37M
₿3.59K
Previsione del prezzo di Toshi(toshi)
323 Chia  XCH $11.88
₿0.00053
2.35 $172.58M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$4.84M
₿357.21
$390.83M
₿16.65K
$172.58M
₿5.46K
Previsione del prezzo di Chia(xch)
324 Echelon Prime  PRIME $2.93
₿0.00033
-0.39 $170.16M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6.17M
₿124.64
$326.31M
₿37.4K
$170.16M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
326 Metaplex  MPLX $0.214
₿0.0000053
-1.60 $168.87M
₿2.37K
$0.2189
₿0.0000059
$0.2135
₿0.0000050
$2.28M
₿30.64
$214.04M
₿5.34K
$168.87M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
329 Hivemapper  HONEY $0.03992
₿0.0000017
31.10 $166.24M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$11.56M
₿26.07
$257.19M
₿10.89K
$166.24M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
332 Enjin Coin  ENJ $0.08957
₿0.0000063
-0.02 $163.96M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$23.75M
₿558.31
$169.29M
₿11.38K
$163.96M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
335 GMT  GMT $0.05764
₿0.0000042
1.36 $162.35M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$38.8M
₿2.37K
$295.86M
₿22.95K
$162.35M
₿8.25K
Previsione del prezzo di GMT(gmt)
337 Staked Frax Ether  SFRXETH $2,029.47
₿0.054
0.73 $161.3M
₿8.67K
$2,030.88
₿0.055
$1,996.85
₿0.054
$183.09K
₿11.36
$161.3M
₿8.67K
$161.3M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
338 GMX  GMX $15.8
₿0.00054
1.47 $159.56M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.69M
₿345.74
$159.56M
₿5.15K
$159.56M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 Euler  EUL $8.46
₿0.000083
0.88 $158.15M
₿1.57K
$8.56
₿0.000085
$8.34
₿0.000080
$1.44M
₿5.43
$230.07M
₿2.28K
$158.15M
₿1.57K
Previsione del prezzo di Euler(eul)
344 Horizen  ZEN $9.61
₿0.00016
-0.49 $153.63M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.68M
₿215.31
$153.65M
₿2.44K
$153.63M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 Kinesis Gold  KAU $106.42
₿0.0011
0.10 $152.7M
₿1.53K
$107.32
₿0.0011
$106.2
₿0.0010
$1.1M
₿9.1
$152.7M
$152.7M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
346 crvUSD  CRVUSD $1
₿0.000014
-0.03 $152.05M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.54M
₿330.85
$152.05M
₿2.1K
$152.05M
₿2.1K
347 LCX  LCX $0.1587
₿0.0000048
-10.86 $149.28M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.46M
₿31.62
$150.7M
₿4.66K
$149.28M
₿3.8K
Previsione del prezzo di LCX(lcx)
349 Ontology  ONT $0.1619
₿0.0000050
1.74 $148.04M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.65M
₿246.99
$162.02M
₿5K
$148.04M
₿4.5K
Previsione del prezzo di Ontology(ont)
351 Big Time  BIGTIME $0.07999
₿0.0000042
0.52 $147.26M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$72.68M
₿323.18
$399.99M
₿21.24K
$147.26M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
354 SKALE  SKL $0.02512
₿0.0000016
2.49 $145.17M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.11M
₿644.9
$152.72M
₿8.83K
$145.17M
₿8.64K
Previsione del prezzo di SKALE(skl)
355 Tribe  TRIBE $0.3177
₿0.0000070
-0.32 $144.59M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71.64K
₿1.5
$317.77M
₿7.03K
$144.59M
₿3.2K
Previsione del prezzo di Tribe(tribe)
356 Rollbit Coin  RLB $0.06753
₿0.0000017
0.16 $144.17M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$503.93K
₿23.48
$144.17M
₿4.95K
$144.17M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
357 COTI  COTI $0.07984
₿0.0000022
3.16 $143.11M
₿3.57K
$0.08283
₿0.0000024
$0.07697
₿0.0000022
$33.25M
₿177.47
$159.7M
₿4.54K
$143.11M
₿3.57K
Previsione del prezzo di COTI(coti)
358 WOO Network  WOO $0.0745
₿0.0000058
3.36 $142.82M
₿10.85K
$0.07623
₿0.0000061
$0.07174
₿0.0000058
$12.08M
₿352.03
$165.19M
₿13.1K
$142.82M
₿10.85K
Previsione del prezzo di WOO Network(woo)
360 STASIS EURO  EURS $1.14
₿0.000016
0.05 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$73.63K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
363 Ether.fi  ETHFI $0.6038
₿0.000079
0.59 $140.87M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$46.95M
₿4.62K
$604.32M
₿79.7K
$140.87M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
365 PAAL AI  PAAL $0.1551
₿0.0000081
-2.12 $139.17M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.6M
₿80.85
$155.24M
₿8.18K
$139.17M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
366 Constellation  DAG $0.03903
₿0.00000079
-4.78 $138.56M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.73M
₿17.72
$138.56M
₿2.82K
$138.56M
₿2.38K
Previsione del prezzo di Constellation(dag)
368 Alchemy Pay  ACH $0.02788
₿0.00000048
2.04 $137.75M
₿2.38K
$0.02845
₿0.00000050
$0.0268
₿0.00000047
$35.33M
₿266.04
$278.64M
₿4.81K
$137.75M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
372 Wrapped Beacon ETH  WBETH $1,932.27
₿0.052
0.51 $137.2M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.77M
₿91.01
$137.2M
₿3.71K
$137.2M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
375 Swipe  SXP $0.2117
₿0.0000064
-1.06 $135.46M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.42M
₿255.77
$135.83M
₿3.89K
$135.46M
₿3.88K
Previsione del prezzo di Swipe(sxp)
378 Sushi  SUSHI $0.6997
₿0.000022
0.95 $134.93M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$36.3M
₿600.05
$197.68M
₿5.55K
$134.93M
₿4.28K
Previsione del prezzo di Sushi(sushi)
381 Casper Network  CSPR $0.0103
₿0.00000051
2.64 $134.62M
₿6.18K
$0.01041
₿0.00000052
$0.009896
₿0.00000051
$3.91M
₿169.71
$139.38M
₿6.48K
$134.62M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
382 Loopring  LRC $0.1073
₿0.0000048
1.26 $133.72M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$12.1M
₿401.71
$147.44M
₿6.63K
$133.72M
₿6.01K
Previsione del prezzo di Loopring(lrc)
383 Band Protocol  BAND $0.8569
₿0.000030
3.50 $133.72M
₿4.29K
$0.8731
₿0.000032
$0.8252
₿0.000030
$7.58M
₿185.69
$137.32M
₿4.42K
$133.72M
₿4.29K
Previsione del prezzo di Band Protocol(band)
385 Biconomy  BICO $0.1402
₿0.000010
6.55 $132.85M
₿8.19K
$0.1423
₿0.000011
$0.131
₿0.000010
$12.18M
₿667.14
$140.34M
₿11.01K
$132.85M
₿8.19K
Previsione del prezzo di Biconomy(bico)
386 Terra  LUNA $0.1912
₿0.000012
2.55 $131.52M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$23.43M
₿673.59
$206.27M
₿13.21K
$131.52M
₿8.42K
Previsione del prezzo di Terra(luna)
387 Galxe  GAL $1.03
₿0.000062
6.06 $131.34M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$163.72K
₿240.98
$205.62M
₿12.55K
$131.34M
₿6.61K
Previsione del prezzo di Galxe(gal)
388 Nano  XNO $0.9844
₿0.000020
-1.53 $131.21M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.75M
₿53.42
$131.21M
₿2.72K
$131.21M
₿2.72K
Previsione del prezzo di Nano(xno)
393 KUB Coin  KUB $1.45
₿0.000035
-0.55 $128.5M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$399.71K
₿2.62
$159.09M
₿3.9K
$128.5M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
398 Mask Network  MASK $1.26
₿0.000068
4.28 $125.84M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$41.73M
₿1.02K
$125.84M
₿6.86K
$125.84M
₿6.59K
Previsione del prezzo di Mask Network(mask)
401 Kinesis Silver  KAG $32.75
₿0.00041
-3.21 $125.12M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$122.89K
₿6.66
$125.12M
$125.12M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
402 Ardor  ARDR $0.1251
₿0.0000018
-8.23 $125.09M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$153.92M
₿142.69
$125.09M
₿1.81K
$125.09M
₿1.81K
Previsione del prezzo di Ardor(ardr)
403 World Mobile Token  WMTX $0.173
₿0.0000056
-3.45 $124.38M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.36M
₿73.2
$346.09M
₿11.23K
$124.38M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
404 Waves  WAVES $1.24
₿0.000044
7.30 $124.03M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.01M
₿687.05
$124.03M
₿4.45K
$124.03M
₿4.45K
Previsione del prezzo di Waves(waves)
410 Hiveterminal token  HIVE $0.2537
₿0.0000057
1.65 $120.46M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.96M
₿45.32
$0
$120.46M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
414 Illuvium  ILV $15.63
₿0.0017
1.01 $117.88M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$15.8M
₿361.29
$150.03M
₿17.12K
$117.88M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
415 Ozone Chain  OZO $0.1497
₿0.0000034
0.98 $117.76M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$243.97K
₿3.96
$149.78M
₿3.48K
$117.76M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
416 Delysium  AGI $0.07144
₿0.0000048
8.29 $117.69M
₿3.29K
$0.07473
₿0.0000054
$0.06575
₿0.0000048
$17.49M
₿152.15
$214.25M
₿14.52K
$117.69M
₿3.29K
Previsione del prezzo di Delysium(agi)
419 Stratis  STRAX $0.05909
₿0.0000015
-2.53 $115.69M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.66M
₿36.4
$123.04M
$115.69M
₿2.99K
Previsione del prezzo di Stratis(strax)
421 ZelCash  FLUX $0.3005
₿0.000015
3.30 $115.22M
₿5.33K
$0.3144
₿0.000016
$0.2882
₿0.000015
$15.23M
₿111.63
$115.24M
₿6.8K
$115.22M
₿5.33K
Previsione del prezzo di ZelCash(flux)
422 ICON  ICX $0.1082
₿0.0000045
0.33 $114.92M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$1.62M
₿69.6
$116.32M
₿4.52K
$114.92M
₿4.47K
Previsione del prezzo di ICON(icx)
423 BOOK OF MEME  BOME $0.001651
₿0.00000018
5.29 $113.96M
₿10.32K
$0.001717
₿0.00000018
$0.001568
₿0.00000017
$63.2M
₿5.7K
$113.96M
₿12.9K
$113.96M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
424 NXM  NXM $40.92
₿0.0010
0.93 $112.51M
₿4.21K
$41.23
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.51M
₿4.21K
$112.51M
₿4.21K
Previsione del prezzo di NXM(nxm)
426 VVS Finance  VVS $0.00000229
₿0.000000000068
0.24 $110.34M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$103.4K
₿14.41
$215.14M
₿5.9K
$110.34M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
427 SATS (Ordinals)  SATS $0.00000005236
₿0.0000000000067
10.93 $109.89M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004688
₿0.0000000000066
$37.54M
₿527.47
$109.89M
₿14.14K
$109.89M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
432 Zignaly  ZIG $0.07757
₿0.0000014
-0.40 $109.24M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.95M
₿151.07
$151.5M
₿2.88K
$109.24M
₿2.08K
Previsione del prezzo di Zignaly(zig)
435 Radix  XRD $0.0101
₿0.0000010
-3.09 $108.4M
₿10.53K
$0.01042
₿0.0000010
$0.009954
₿0.0000010
$1.47M
₿86.88
$132.65M
₿12.95K
$108.4M
₿10.53K
Previsione del prezzo di Radix(xrd)
437 STP Network  STPT $0.05538
₿0.00000097
4.23 $107.59M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$53.46M
₿90.69
$107.59M
₿1.9K
$107.59M
₿1.9K
Previsione del prezzo di STP Network(stpt)
438 Aevo  AEVO $0.119
₿0.000037
4.21 $107.6M
₿4.13K
$0.12
₿0.000041
$0.1133
₿0.000037
$19.85M
₿2.09K
$119.14M
₿37.51K
$107.6M
₿4.13K
Previsione del prezzo di Aevo(aevo)
439 Prometeus  PROM $5.89
₿0.00020
0.12 $107.54M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.56M
₿76.57
$113.43M
₿3.95K
$107.54M
₿3.75K
Previsione del prezzo di Prometeus(prom)
441 AltLayer  ALT $0.0327
₿0.0000080
5.09 $107.06M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.86M
₿2.27K
$327.03M
₿80.71K
$107.06M
₿10.13K
Previsione del prezzo di AltLayer(alt)
442 UMA  UMA $1.23
₿0.000051
2.08 $106.35M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.67M
₿193.25
$152.93M
₿6.15K
$106.35M
₿4.09K
Previsione del prezzo di UMA(uma)
443 Metis Token  METIS $16.7
₿0.0012
2.56 $106.4M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$8.09M
₿394.11
$167.14M
₿12.94K
$106.4M
₿6.99K
Previsione del prezzo di Metis Token(metis)
446 SingularityNET  AGIX $0.3382
₿0.000014
11.56 $104.82M
₿19.06K
$0.3478
₿0.000015
$0.3032
₿0.000014
$125.84K
₿2.42K
$156.95M
₿20.84K
$104.82M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
447 BORA  BORA $0.09029
₿0.0000027
-0.71 $104.22M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$1.97M
₿2.34
$109.01M
₿3.34K
$104.22M
₿2.9K
Previsione del prezzo di BORA(bora)
449 Audius  AUDIO $0.07815
₿0.0000038
0.97 $103.18M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$15.49M
₿123.83
$103.18M
₿4.7K
$103.18M
₿4.63K
Previsione del prezzo di Audius(audio)
450 Power Ledger  POWR $0.193
₿0.0000054
0.66 $102.27M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.19M
₿372.03
$192.95M
₿5.49K
$102.27M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
451 Manta Network  MANTA $0.2487
₿0.000039
6.85 $102.21M
₿9.71K
$0.2488
₿0.000040
$0.2315
₿0.000038
$15.8M
₿655.95
$248.85M
₿38.83K
$102.21M
₿9.71K
Previsione del prezzo di Manta Network(manta)
452 Velo  VELO $0.01377
₿0.00000020
-3.77 $101.78M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.07M
₿922.35
$330.51M
₿4.79K
$101.78M
₿1.47K
Previsione del prezzo di Velo(velo)
456 Spell Token  SPELL $0.0006237
₿0.000000016
-1.60 $99.85M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$23.14M
₿146.52
$122.26M
₿3.14K
$99.85M
₿2.26K
Previsione del prezzo di Spell Token(spell)
458 Orbs  ORBS $0.02174
₿0.00000062
2.19 $99.67M
₿2.67K
$0.02203
₿0.00000064
$0.02118
₿0.00000061
$3.94M
₿95.38
$217.47M
₿6.21K
$99.67M
₿2.67K
Previsione del prezzo di Orbs(orbs)
459 IOST  IOST $0.004132
₿0.00000016
1.84 $98.23M
₿3.14K
$0.004152
₿0.00000017
$0.004028
₿0.00000016
$9.04M
₿336.36
$98.23M
₿3.14K
$98.23M
₿3.14K
Previsione del prezzo di IOST(iost)
461 Lisk  LSK $0.5426
₿0.000026
-0.62 $97.52M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.34M
₿98.15
$217.02M
$97.52M
₿3.86K
Previsione del prezzo di Lisk(lsk)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7881
₿0.0000083
$0.5741
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 API3  API3 $0.8111
₿0.000045
0.49 $97.3M
₿5.14K
$0.8253
₿0.000047
$0.7959
₿0.000045
$22.79M
₿308.44
$120.05M
₿5.98K
$97.3M
₿5.14K
Previsione del prezzo di API3(api3)
464 OKT Chain  OKT $5.45
₿0.00026
1.21 $97.33M
₿4.72K
$5.47
₿0.00027
$5.32
₿0.00026
$331.99K
₿14.93
$97.33M
₿4.72K
$97.33M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
465 Rocket Pool  RPL $4.55
₿0.00040
1.14 $96.93M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$6.97M
₿111.19
$96.93M
₿8.08K
$96.93M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
466 Memecoin  MEME $0.002215
₿0.00000055
2.01 $96.68M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$41.26M
₿1.02K
$152.85M
₿38.43K
$96.68M
₿8.64K
Previsione del prezzo di Memecoin(meme)
467 Everipedia  IQ $0.0045
₿0.00000016
1.19 $95.63M
₿2.98K
$0.004666
₿0.00000017
$0.004429
₿0.00000016
$5.6M
₿50.34
$95.63M
₿2.98K
$95.63M
₿2.98K
Previsione del prezzo di Everipedia(iq)
469 Venus  XVS $5.71
₿0.00021
1.83 $95.16M
₿3.34K
$5.78
₿0.00023
$5.58
₿0.00021
$8.01M
₿468.25
$169.99M
₿6.33K
$95.16M
₿3.34K
Previsione del prezzo di Venus(xvs)
471 Dymension  DYM $0.3411
₿0.000071
2.24 $94.95M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$14.08M
₿338.99
$341.25M
₿71.25K
$94.95M
₿11.53K
Previsione del prezzo di Dymension(dym)
474 Across Protocol  ACX $0.2266
₿0.0000040
2.35 $94.23M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.52M
₿13.3
$226.68M
₿4.07K
$94.23M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
477 Status  SNT $0.02365
₿0.00000067
-0.74 $93.68M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.35M
₿99.72
$160.96M
₿4.58K
$93.68M
₿2.67K
Previsione del prezzo di Status(snt)
478 MVL  MVL $0.003537
₿0.000000097
2.09 $93.57M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.3M
₿90.14
$98.34M
₿2.71K
$93.57M
₿2.4K
Previsione del prezzo di MVL(mvl)
479 Humans.ai  HEART $0.01198
₿0.00000039
8.23 $93.48M
₿2.21K
$0.01318
₿0.00000043
$0.011
₿0.00000038
$765.14K
₿8.91
$93.48M
₿3.09K
$93.48M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
480 iExec RLC  RLC $1.29
₿0.000048
2.67 $93.16M
₿3.5K
$1.29
₿0.000051
$1.25
₿0.000048
$6.96M
₿170.45
$111.97M
₿4.2K
$93.16M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
481 Yield Guild Games  YGG $0.2059
₿0.000018
1.75 $92.77M
₿5.92K
$0.2139
₿0.000019
$0.2024
₿0.000017
$20.21M
₿2.81K
$206.11M
₿18.89K
$92.77M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
483 Phala Network  PHA $0.116
₿0.0000035
-0.76 $91.92M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$21.91M
₿149.64
$116.15M
₿3.55K
$91.92M
₿2.27K
Previsione del prezzo di Phala Network(pha)
484 Osaka Protocol  OSAK $0.0000001206
₿0.0000000000054
-0.63 $91.85M
₿4.17K
$0.0000001218
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$67.78K
₿11.23
$91.85M
₿4.17K
$91.85M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui