Pagina dei risultati 3 per Le migliori criptovalute Oasis Sapphire Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Mog Coin MOG	$0.0000001069 ₿0.0000000000017	7.77	$41.76M ₿675.06	$0.0000001071 ₿0.0000000000017	$0.00000009922 ₿0.0000000000016	$9.23M ₿148.02	$41.76M ₿675.06	$41.76M ₿675.06
496	CoinEx Token CET	$0.01668 ₿0.00000026	2.03	$41.69M ₿673.19	$0.01667 ₿0.00000027	$0.01627 ₿0.00000026	$68.6K ₿1.24	$41.69M ₿673.19	$41.69M ₿673.19
498	Verge XVG	$0.002518 ₿0.000000040	5.54	$41.47M ₿669.73	$0.002543 ₿0.000000041	$0.002386 ₿0.000000039	$3.75M ₿58.47	$41.55M ₿671.07	$41.47M ₿669.73
502	Request REQ	$0.05481 ₿0.00000088	3.21	$40.74M ₿659.43	$0.05482 ₿0.00000089	$0.05306 ₿0.00000087	$1.94M ₿31.66	$54.7M ₿885.47	$40.74M ₿659.43
503	Popcat POPCAT	$0.04136 ₿0.00000066	6.72	$40.53M ₿652.07	$0.04173 ₿0.00000067	$0.0386 ₿0.00000063	$13.63M ₿219.75	$40.53M ₿652.07	$40.53M ₿652.07
508	VeThor VTHO	$0.0003963 ₿0.0000000063	4.53	$39.83M ₿642.52	$0.0004015 ₿0.0000000065	$0.0003791 ₿0.0000000062	$832.33K ₿14.88	$39.86M ₿642.93	$39.83M ₿642.52
509	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.05	$39.72M ₿642.59	$0.9998 ₿0.000016	$0.999 ₿0.000016	$291.42K ₿4.66	$39.72M ₿642.59	$39.72M ₿642.59
515	Memecoin MEME	$0.000616 ₿0.0000000099	13.51	$39.12M ₿635.46	$0.0006269 ₿0.000000010	$0.0005419 ₿0.0000000089	$24.29M ₿392.97	$42.5M ₿690.32	$39.12M ₿635.46
519	Venus XVS	$2.32 ₿0.000037	5.94	$38.78M ₿629.21	$2.33 ₿0.000038	$2.19 ₿0.000036	$2.82M ₿46.18	$68.56M ₿1.11K	$38.78M ₿629.21
520	PayProtocol Paycoin PCI	$0.03777 ₿0.00000061	0.82	$38.63M ₿624.94	$0.03831 ₿0.00000063	$0.0358 ₿0.00000058	$438.56K ₿7.3	$71.78M ₿1.16K	$38.63M ₿624.94
521	Ankr ANKR	$0.003852 ₿0.000000062	6.65	$38.48M ₿620.86	$0.003883 ₿0.000000063	$0.003608 ₿0.000000060	$6.89M ₿112.05	$38.48M ₿620.86	$38.48M ₿620.86
526	Chia XCH	$2.05 ₿0.000033	0.54	$37.93M ₿611.56	$2.15 ₿0.000035	$2.01 ₿0.000032	$3.36M ₿54.3	$71.49M ₿1.15K	$37.93M ₿611.56
538	API3 API3	$0.2568 ₿0.0000041	5.24	$36.61M ₿591.53	$0.2602 ₿0.0000042	$0.2433 ₿0.0000039	$4.53M ₿73.2	$43.92M ₿709.53	$36.61M ₿591.53
539	AltLayer ALT	$0.005717 ₿0.000000092	4.90	$36.53M ₿590.54	$0.005794 ₿0.000000094	$0.00545 ₿0.000000090	$3.79M ₿78.86	$57.04M ₿922.15	$36.53M ₿590.54
542	Tellor TRB	$13.05 ₿0.00021	4.30	$36.35M ₿587.37	$13.15 ₿0.00021	$12.52 ₿0.00020	$12.49M ₿202.06	$37.31M ₿602.88	$36.35M ₿587.37
544	Celo CELO	$0.06019 ₿0.00000097	6.04	$36.22M ₿585.09	$0.06074 ₿0.00000098	$0.05676 ₿0.00000094	$6.43M ₿94.91	$60.14M ₿971.58	$36.22M ₿585.09
545	GAL (migrated to Gravity - G) GAL	$0.2836 ₿0.0000045	3.62	$36.18M ₿585.32	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$1.4 ₿0	$56.64M ₿916.35	$36.18M ₿585.32
552	Terra LUNA	$0.05083 ₿0.00000081	8.10	$35.91M ₿582.07	$0.05127 ₿0.00000083	$0.04702 ₿0.00000078	$4.26M ₿105.08	$60.03M ₿972.9	$35.91M ₿582.07
554	Mask Network MASK	$0.3568 ₿0.0000057	5.17	$35.63M ₿575.21	$0.3595 ₿0.0000058	$0.3393 ₿0.0000055	$6.38M ₿103.27	$35.63M ₿575.21	$35.63M ₿575.21
557	Decentralized Social DESO	$3.35 ₿0.000053	-0.08	$35.23M ₿567.37	$3.37 ₿0.000056	$3.33 ₿0.000053	$6.31K ₿0.05	$36.16M ₿582.25	$35.23M ₿567.37
560	Siacoin SC	$0.0007032 ₿0.000000011	5.67	$34.94M ₿565.56	$0.0007132 ₿0.000000011	$0.0006654 ₿0.000000011	$3.39M ₿54.91	$34.94M ₿565.56	$34.94M ₿565.56
565	World Mobile Token WMTX	$0.04062 ₿0.00000065	2.44	$34.6M ₿558.38	$0.04065 ₿0.00000066	$0.03943 ₿0.00000065	$1.63M ₿26.35	$81.23M ₿1.31K	$34.6M ₿558.38
566	APEX APEX	$0.2498 ₿0.0000040	2.59	$34.59M ₿557.91	$0.251 ₿0.0000041	$0.2372 ₿0.0000038	$1.9M ₿30.6	$124.79M ₿2.01K	$34.59M ₿557.91
567	Casper Network CSPR	$0.002161 ₿0.000000034	4.80	$34.58M ₿556.35	$0.002211 ₿0.000000036	$0.002008 ₿0.000000033	$1.73M ₿28.67	$42.18M ₿678.67	$34.58M ₿556.35
574	UMA UMA	$0.377 ₿0.0000060	6.63	$34.07M ₿551.33	$0.3829 ₿0.0000062	$0.3536 ₿0.0000058	$6.04M ₿98.16	$48.47M ₿784.38	$34.07M ₿551.33
588	ICON ICX	$0.02985 ₿0.00000048	6.58	$32.65M ₿527.45	$0.03 ₿0.00000048	$0.028 ₿0.00000045	$573.46K ₿9.16	$33M ₿533.06	$32.65M ₿527.45
590	TerraUSD USTC	$0.005849 ₿0.000000094	11.23	$32.61M ₿527.46	$0.006121 ₿0.000000099	$0.005259 ₿0.000000087	$2.38M ₿38.6	$35.56M ₿575.03	$32.61M ₿527.46
591	Core CORE	$0.02641 ₿0.00000042	11.17	$32.54M ₿526.37	$0.02713 ₿0.00000044	$0.02375 ₿0.00000039	$6.15M ₿98.34	$55.23M ₿893.37	$32.54M ₿526.37
592	IoTeX IOTX	$0.003445 ₿0.000000055	6.14	$32.52M ₿525.18	$0.003483 ₿0.000000056	$0.003246 ₿0.000000053	$1.91M ₿31.17	$32.52M ₿525.18	$32.52M ₿525.18
593	cat in a dogs world MEW	$0.0003656 ₿0.0000000058	6.86	$32.38M ₿524.29	$0.0003664 ₿0.0000000059	$0.0003421 ₿0.0000000056	$4.26M ₿68.61	$32.38M ₿524.29	$32.38M ₿524.29
599	Paxos Standard USDP	$0.9993 ₿0.000016	-0.02	$31.93M ₿516.55	$0.9996 ₿0.000016	$0.9988 ₿0.000016	$18.57M ₿299.05	$31.93M ₿516.55	$31.93M ₿516.55
614	Osmosis OSMO	$0.03967 ₿0.00000063	12.80	$30.8M ₿493.8	$0.04254 ₿0.00000070	$0.03517 ₿0.00000058	$11.15M ₿179.88	$38.81M ₿622.19	$30.8M ₿493.8
616	Band Protocol BAND	$0.1727 ₿0.0000027	6.06	$30.53M ₿490.53	$0.1745 ₿0.0000028	$0.1629 ₿0.0000026	$4.99M ₿81.42	$30.57M ₿491.04	$30.53M ₿490.53
621	BORA BORA	$0.02613 ₿0.00000042	6.33	$30.07M ₿485.93	$0.02616 ₿0.00000042	$0.02458 ₿0.00000040	$47.35K ₿0.82	$31.45M ₿508.28	$30.07M ₿485.93
622	Nosana NOS	$0.3005 ₿0.0000048	0.28	$30.04M ₿485.95	$0.3038 ₿0.0000050	$0.2939 ₿0.0000048	$314.12K ₿5.06	$30.04M ₿485.95	$30.04M ₿485.95
625	Ardor ARDR	$0.02936 ₿0.00000048	1.54	$29.99M ₿486.4	$0.03251 ₿0.00000053	$0.02865 ₿0.00000047	$8.27M ₿16.66	$29.99M ₿486.4	$29.99M ₿486.4
626	Rocket Pool RPL	$1.33 ₿0.000021	6.61	$29.94M ₿483.23	$1.35 ₿0.000021	$1.25 ₿0.000020	$1.65M ₿29.02	$29.94M ₿483.23	$29.94M ₿483.23
628	SSV Network SSV	$2.03 ₿0.000032	9.04	$29.88M ₿482.09	$2.04 ₿0.000033	$1.86 ₿0.000031	$5.05M ₿81.5	$29.88M ₿482.09	$29.88M ₿482.09
636	Status SNT	$0.007457 ₿0.00000011	4.79	$29.16M ₿470.83	$0.008084 ₿0.00000013	$0.007079 ₿0.00000011	$1.75M ₿97.52	$50.11M ₿808.98	$29.16M ₿470.83
638	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.55K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
639	Orbs ORBS	$0.005802 ₿0.000000094	2.52	$28.79M ₿465.85	$0.005918 ₿0.000000097	$0.005545 ₿0.000000091	$823.68K ₿10.01	$58.32M ₿943.64	$28.79M ₿465.85
642	Liquity USD LUSD	$1 ₿0.000016	0.11	$28.62M ₿462.96	$1.01 ₿0.000016	$1 ₿0.000016	$142.05K ₿2.29	$28.62M ₿462.96	$28.62M ₿462.96
644	Constellation DAG	$0.007373 ₿0.00000011	17.95	$28.6M ₿463.37	$0.008702 ₿0.00000014	$0.00613 ₿0.00000010	$1.05M ₿16.93	$28.6M ₿463.37	$28.6M ₿463.37
645	Across Protocol ACX	$0.04057 ₿0.00000065	5.14	$28.59M ₿460.63	$0.04081 ₿0.00000066	$0.03859 ₿0.00000063	$5.14M ₿83.99	$40.58M ₿653.7	$28.59M ₿460.63
648	BOOK OF MEME BOME	$0.0004135 ₿0.0000000066	8.71	$28.41M ₿458.34	$0.0004168 ₿0.0000000067	$0.0003803 ₿0.0000000063	$9.53M ₿153.47	$28.41M ₿458.34	$28.41M ₿458.34
649	Auction AUCTION	$3.82 ₿0.000061	5.52	$28.33M ₿457.24	$3.84 ₿0.000062	$3.62 ₿0.000059	$6.32M ₿102.07	$29.18M ₿470.84	$28.33M ₿457.24
651	Bancor Network Token BNT	$0.2624 ₿0.0000042	3.04	$28.31M ₿458.29	$0.2624 ₿0.0000043	$0.2528 ₿0.0000041	$77K ₿2.71	$28.31M ₿458.29	$28.31M ₿458.29
654	Phala Network PHA	$0.03349 ₿0.00000053	8.54	$28.11M ₿453.06	$0.03348 ₿0.00000053	$0.03052 ₿0.00000050	$14.89M ₿239.83	$33.47M ₿539.58	$28.11M ₿453.06
655	Hiveterminal token HIVE	$0.05113 ₿0.00000082	4.93	$28.09M ₿453.56	$0.05177 ₿0.00000085	$0.04872 ₿0.00000080	$1.67M ₿26.99	$57.11M ₿922.09	$28.09M ₿453.56
657	COTI COTI	$0.009871 ₿0.00000015	5.30	$28.07M ₿454.48	$0.009986 ₿0.00000016	$0.009375 ₿0.00000015	$3.87M ₿62.06	$28.07M ₿454.49	$28.07M ₿454.48
659	Dogelon Mars ELON	$0.00000002808 ₿0.00000000000045	3.08	$28M ₿452.49	$0.00000002816 ₿0.00000000000045	$0.0000000269 ₿0.00000000000044	$4.8M ₿76.97	$28M ₿452.49	$28M ₿452.49
661	Venom VENOM	$0.01299 ₿0.00000020	-2.84	$27.95M ₿455.71	$0.01339 ₿0.00000022	$0.01271 ₿0.00000020	$150.96K ₿2.44	$95.09M ₿1.55K	$27.95M ₿455.71
664	Renzo REZ	$0.003237 ₿0.000000052	5.74	$27.86M ₿451	$0.003299 ₿0.000000053	$0.003061 ₿0.000000050	$5.57M ₿89.59	$31.73M ₿513.59	$27.86M ₿451
666	Illuvium ILV	$3.35 ₿0.000053	5.09	$27.71M ₿447.21	$3.38 ₿0.000055	$3.18 ₿0.000052	$2.68M ₿43.2	$32.1M ₿517.99	$27.71M ₿447.21
668	Frax Share FRAX	$0.2895 ₿0.0000046	-0.43	$27.65M ₿446.21	$0.2958 ₿0.0000048	$0.2764 ₿0.0000045	$1.06M ₿17.19	$28.86M ₿465.66	$27.65M ₿446.21
673	ConstitutionDAO PEOPLE	$0.005383 ₿0.000000086	6.99	$27.27M ₿440.2	$0.005457 ₿0.000000088	$0.005032 ₿0.000000082	$8.54M ₿138.46	$27.27M ₿440.2	$27.27M ₿440.2
674	IOST IOST	$0.0008155 ₿0.000000013	4.44	$27.19M ₿440.14	$0.0008252 ₿0.000000013	$0.0007809 ₿0.000000012	$6.2M ₿99.87	$27.19M ₿440.14	$27.19M ₿440.14
678	SKALE SKL	$0.004435 ₿0.000000071	5.30	$27.02M ₿435.87	$0.004482 ₿0.000000073	$0.004212 ₿0.000000069	$6.8M ₿113.87	$27.58M ₿444.91	$27.02M ₿435.87
679	MVL MVL	$0.0009697 ₿0.000000015	1.60	$26.97M ₿434.52	$0.0009698 ₿0.000000015	$0.0009413 ₿0.000000015	$64.25K ₿1.03	$29.1M ₿468.86	$26.97M ₿434.52
681	Pundi X PUNDIX	$0.1038 ₿0.0000016	5.96	$26.8M ₿430.84	$0.1054 ₿0.0000017	$0.098 ₿0.0000016	$2.05M ₿34.15	$26.8M ₿430.84	$26.8M ₿430.84
686	Waves WAVES	$0.2631 ₿0.0000042	7.99	$26.22M ₿423.6	$0.2673 ₿0.0000043	$0.2436 ₿0.0000040	$2.44M ₿43.19	$26.22M ₿423.6	$26.22M ₿423.6
689	Power Ledger POWR	$0.04985 ₿0.00000079	6.99	$26.09M ₿422.77	$0.04985 ₿0.00000081	$0.04659 ₿0.00000077	$3.17M ₿50.95	$49.22M ₿797.65	$26.09M ₿422.77
695	Victoria VR VR	$0.001539 ₿0.000000024	-1.59	$25.87M ₿418.41	$0.001565 ₿0.000000026	$0.001538 ₿0.000000024	$935.84K ₿15.16	$25.87M ₿418.41	$25.87M ₿418.41
704	WOO Network WOO	$0.0133 ₿0.00000021	7.34	$25.18M ₿406.1	$0.01341 ₿0.00000021	$0.01239 ₿0.00000020	$1.98M ₿38.83	$25.18M ₿406.1	$25.18M ₿406.1
706	MimbleWimbleCoin MWC	$2.28 ₿0.000036	-17.35	$25.1M ₿406.16	$2.95 ₿0.000048	$2.28 ₿0.000036	$63.25K ₿1.03	$25.1M ₿406.17	$25.1M ₿406.16
708	Stargate Finance STG	$0.2141 ₿0.0000034	1.31	$25.03M ₿407.38	$0.2176 ₿0.0000035	$0.1994 ₿0.0000032	$15.43M ₿249.86	$25.03M ₿407.38	$25.03M ₿407.38
715	iExec RLC RLC	$0.3422 ₿0.0000055	6.23	$24.72M ₿399.1	$0.347 ₿0.0000056	$0.3221 ₿0.0000053	$3.98M ₿64.32	$29.72M ₿479.7	$24.72M ₿399.1
716	GMT GMT	$0.007947 ₿0.00000012	4.33	$24.73M ₿399.01	$0.008028 ₿0.00000013	$0.007618 ₿0.00000012	$4.22M ₿70.73	$40.33M ₿650.68	$24.73M ₿399.01
717	Steem STEEM	$0.04481 ₿0.00000072	6.19	$24.61M ₿397.38	$0.04515 ₿0.00000073	$0.0422 ₿0.00000070	$3.66M ₿59.11	$24.61M ₿397.4	$24.61M ₿397.38
722	LCX LCX	$0.02591 ₿0.00000041	-1.82	$24.33M ₿393.63	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$179.78K ₿2.88	$23.95M ₿387.47	$24.33M ₿393.63
724	EthereumPoW ETHW	$0.2247 ₿0.0000036	5.70	$24.18M ₿389.83	$0.2256 ₿0.0000036	$0.2126 ₿0.0000035	$2.11M ₿34.09	$24.18M ₿389.83	$24.18M ₿389.83
727	CYBER CYBER	$0.3589 ₿0.0000057	7.42	$23.96M ₿388.14	$0.3639 ₿0.0000059	$0.3341 ₿0.0000055	$12.34M ₿199.94	$35.83M ₿580.32	$23.96M ₿388.14
730	Ark ARK	$0.1211 ₿0.0000019	8.38	$23.8M ₿384.94	$0.123 ₿0.0000019	$0.1117 ₿0.0000018	$684.45K ₿10.98	$23.8M ₿384.94	$23.8M ₿384.94
737	Open Campus EDU	$0.0303 ₿0.00000048	2.79	$23.42M ₿378.87	$0.03084 ₿0.00000050	$0.02948 ₿0.00000048	$3.97M ₿64.09	$30.23M ₿489.11	$23.42M ₿378.87
741	Ontology Gas ONG	$0.0494 ₿0.00000079	7.03	$23.32M ₿375.34	$0.04967 ₿0.00000080	$0.04615 ₿0.00000076	$1.09M ₿18.33	$39.48M ₿635.48	$23.32M ₿375.34
743	LON LON	$0.1878 ₿0.0000030	3.65	$23.17M ₿373.86	$0.1877 ₿0.0000030	$0.1811 ₿0.0000029	$6.42K ₿0.1	$26.36M ₿425.38	$23.17M ₿373.86
747	Harmony ONE	$0.001536 ₿0.000000024	7.68	$22.78M ₿367.81	$0.001552 ₿0.000000025	$0.001426 ₿0.000000023	$1.58M ₿25.48	$22.78M ₿367.81	$22.78M ₿367.81
753	Everipedia IQ	$0.000851 ₿0.000000013	5.02	$22.39M ₿360.2	$0.0008612 ₿0.000000013	$0.0008104 ₿0.000000013	$1.05M ₿20.61	$22.39M ₿360.2	$22.39M ₿360.2
755	WAX WAXP	$0.004833 ₿0.000000078	7.49	$22.29M ₿361.2	$0.004883 ₿0.000000079	$0.004496 ₿0.000000074	$1.18M ₿16.99	$22.29M ₿361.2	$22.29M ₿361.2
759	Metal MTL	$0.2458 ₿0.0000039	6.14	$22.22M ₿359.57	$0.2466 ₿0.0000040	$0.2316 ₿0.0000038	$1.07M ₿17.22	$22.22M ₿359.57	$22.22M ₿359.57
760	Lisk LSK	$0.09534 ₿0.0000015	6.24	$22.2M ₿359	$0.09552 ₿0.0000015	$0.08974 ₿0.0000014	$1.36M ₿22.11	$38.09M ₿616.08	$22.2M ₿359
761	Tokamak Network TON	$0.3571 ₿0.0000057	4.57	$22.17M ₿359.17	$0.3616 ₿0.0000060	$0.34 ₿0.0000055	$203.55K ₿3.11	$37.28M ₿603.84	$22.17M ₿359.17
763	SingularityNET AGIX	$0.0909 ₿0.0000014	10.63	$22.02M ₿356.34	$0.09138 ₿0.0000014	$0.08216 ₿0.0000013	$26.5K ₿0.43	$39.84M ₿644.69	$22.02M ₿356.34
770	Ocean Protocol OCEAN	$0.1086 ₿0.0000017	1.59	$21.65M ₿349.62	$0.1094 ₿0.0000017	$0.1059 ₿0.0000017	$58.07K ₿1.41	$28.97M ₿467.86	$21.65M ₿349.62
772	Audius AUDIO	$0.01515 ₿0.00000024	5.94	$21.53M ₿347.2	$0.01543 ₿0.00000025	$0.0143 ₿0.00000023	$5.72M ₿70.11	$21.53M ₿347.2	$21.53M ₿347.2
773	Euler EUL	$0.8927 ₿0.000014	5.99	$21.5M ₿347.08	$0.903 ₿0.000014	$0.8422 ₿0.000013	$2.55M ₿41.19	$24.2M ₿390.73	$21.5M ₿347.08
777	ZelCash FLUX	$0.05168 ₿0.00000083	6.29	$21.23M ₿342.85	$0.05264 ₿0.00000085	$0.04862 ₿0.00000079	$3.65M ₿57.72	$21.23M ₿342.86	$21.23M ₿342.85
780	Spell Token SPELL	$0.0001231 ₿0.0000000019	3.71	$21.12M ₿341.05	$0.0001247 ₿0.0000000020	$0.0001187 ₿0.0000000019	$2M ₿32.2	$24.13M ₿389.77	$21.12M ₿341.05
782	Zentry ZENT	$0.002705 ₿0.000000043	-1.79	$21.06M ₿340.26	$0.002755 ₿0.000000045	$0.002672 ₿0.000000043	$1.54M ₿21.15	$26.25M ₿424.1	$21.06M ₿340.26
783	Cartesi CTSI	$0.0227 ₿0.00000036	5.57	$21.03M ₿340.04	$0.02288 ₿0.00000037	$0.0215 ₿0.00000035	$1.16M ₿18.81	$22.72M ₿367.34	$21.03M ₿340.04
789	Arcblock ABT	$0.2112 ₿0.0000034	6.91	$20.84M ₿337.41	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$574.73K ₿9.31	$39.33M ₿636.62	$20.84M ₿337.41
795	Mil.k Alliance MLK	$0.03736 ₿0.00000060	1.81	$20.69M ₿335.62	$0.03768 ₿0.00000061	$0.03669 ₿0.00000059	$3.2M ₿51.77	$36.85M ₿597.73	$20.69M ₿335.62
800	SECRET SCRT	$0.05999 ₿0.00000097	5.45	$20.57M ₿333.29	$0.06126 ₿0.00000099	$0.05689 ₿0.00000093	$5.67M ₿93.08	$21.43M ₿347.23	$20.57M ₿333.29
806	Kyber Network Crystal KNC	$0.1193 ₿0.0000019	5.96	$20.3M ₿326.98	$0.1199 ₿0.0000019	$0.1126 ₿0.0000018	$4.53M ₿73.31	$28.75M ₿463.05	$20.3M ₿326.98
810	Liquity LQTY	$0.2037 ₿0.0000032	6.98	$20.1M ₿322.97	$0.2059 ₿0.0000033	$0.1904 ₿0.0000031	$5.41M ₿87.8	$20.36M ₿327.14	$20.1M ₿322.97
817	dKargo DKA	$0.003965 ₿0.000000064	7.14	$19.82M ₿320.6	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$1.18M ₿18.95	$19.82M ₿320.6	$19.82M ₿320.6
819	CertiK CTK	$0.1253 ₿0.0000020	2.44	$19.76M ₿319.15	$0.1268 ₿0.0000020	$0.1222 ₿0.0000020	$841.7K ₿13.6	$20.04M ₿323.75	$19.76M ₿319.15
820	SATS (Ordinals) SATS	$0.000000009399 ₿0.00000000000015	3.43	$19.7M ₿318.14	$0.00000000952 ₿0.00000000000015	$0.000000009011 ₿0.00000000000014	$2.38M ₿38.3	$19.7M ₿318.14	$19.7M ₿318.14
828	Yield Guild Games YGG	$0.02582 ₿0.00000041	7.99	$19.18M ₿308.8	$0.026 ₿0.00000042	$0.02391 ₿0.00000039	$4M ₿64.19	$25.8M ₿415.23	$19.18M ₿308.8
829	Metis Token METIS	$2.55 ₿0.000041	8.70	$19.12M ₿309.14	$2.58 ₿0.000042	$2.35 ₿0.000039	$2.44M ₿39.33	$25.52M ₿412.61	$19.12M ₿309.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}