Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$47.78B
Volume totale
BTC 59.87%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Oasis Sapphire Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 BENQI Liquid Staked AVAX  SAVAX $20.74
₿0.00077
-4.91 $160.06M
₿5.14K
$21.97
₿0.00078
$20.57
₿0.00076
$1.05M
₿25.86
$160.06M
₿5.14K
$160.06M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
292 Frax Share  FXS $1.79
₿0.000097
-1.68 $159.14M
₿7.69K
$1.83
₿0.00010
$1.77
₿0.000096
$10.6M
₿340.69
$178.33M
₿9.72K
$159.14M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
297 Chia  XCH $10.67
₿0.00053
-2.74 $154.86M
₿5.46K
$10.97
₿0.00054
$10.59
₿0.00052
$4.88M
₿357.21
$350.71M
₿16.65K
$154.86M
₿5.46K
Previsione del prezzo di Chia(xch)
298 Popcat  POPCAT $0.1579
₿0.0000031
-2.36 $154.58M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.1M
₿192.09
$154.58M
₿3.11K
$154.58M
₿3.11K
Previsione del prezzo di Popcat(popcat)
300 Convex Finance  CVX $1.89
₿0.000052
-3.78 $154.66M
₿4.28K
$1.99
₿0.000054
$1.88
₿0.000051
$12.68M
₿69.57
$188.38M
₿5.2K
$154.66M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
301 Tribe  TRIBE $0.3387
₿0.0000070
0.02 $154.12M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$58.91K
₿1.5
$338.71M
₿7.03K
$154.12M
₿3.2K
Previsione del prezzo di Tribe(tribe)
302 Harmony  ONE $0.01037
₿0.00000039
-1.61 $150.47M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$6.85M
₿166.41
$150.99M
₿5.17K
$150.47M
₿4.84K
Previsione del prezzo di Harmony(one)
308 ORDI  ORDI $7.04
₿0.0010
-2.33 $147.51M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$29.94M
₿4.63K
$147.51M
₿21.06K
$147.51M
₿21.06K
Previsione del prezzo di ORDI(ordi)
309 Polymesh  POLYX $0.128
₿0.0000072
-1.37 $146.94M
₿7.53K
$0.1306
₿0.0000078
$0.1255
₿0.0000071
$1.51M
₿667.48
$146.94M
₿7.53K
$146.94M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
311 Threshold Network  T $0.01429
₿0.00000067
-1.38 $144.81M
₿6.56K
$0.01453
₿0.00000072
$0.01412
₿0.00000067
$5.21M
₿595.3
$159.51M
₿7.5K
$144.81M
₿6.56K
Previsione del prezzo di Threshold Network(t)
316 Hivemapper  HONEY $0.03419
₿0.0000017
0.59 $142.09M
₿2.24K
$0.03534
₿0.0000018
$0.0333
₿0.0000017
$554.51K
₿26.07
$219.72M
₿10.89K
$142.09M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
318 Gas  GAS $2.15
₿0.000093
3.79 $140.17M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$6.59M
₿233.74
$140.17M
₿6.04K
$140.17M
₿6.04K
Previsione del prezzo di Gas(gas)
319 Kinesis Gold  KAU $97.44
₿0.0011
-0.38 $139.82M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.16M
₿9.1
$139.82M
$139.82M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
320 Constellation  DAG $0.03915
₿0.00000079
-1.46 $139.05M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.57M
₿17.72
$139.05M
₿2.82K
$139.05M
₿2.38K
Previsione del prezzo di Constellation(dag)
324 Metaplex  MPLX $0.1754
₿0.0000053
-1.28 $137.32M
₿2.37K
$0.1784
₿0.0000059
$0.1735
₿0.0000050
$2.17M
₿30.64
$175.33M
₿5.34K
$137.32M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
325 EthereumPoW  ETHW $1.27
₿0.000074
-1.22 $136.95M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$3.34M
₿377.55
$136.95M
₿8.04K
$136.95M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
328 STASIS EURO  EURS $1.09
₿0.000016
0.16 $135.72M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$49.43K
₿8.53
$135.72M
₿2K
$135.72M
₿2K
329 NEM  XEM $0.01507
₿0.00000068
-6.68 $136.24M
₿6.15K
$0.01652
₿0.00000071
$0.01504
₿0.00000067
$16.17M
₿97.18
$136.24M
₿6.15K
$136.24M
₿6.15K
Previsione del prezzo di NEM(xem)
330 Wrapped Beacon ETH  WBETH $1,910.39
₿0.052
-1.07 $135.54M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$2.86M
₿91.01
$135.54M
₿3.71K
$135.54M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
335 World Mobile Token  WMTX $0.1877
₿0.0000056
0.60 $132.84M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.64M
₿73.2
$375.37M
₿11.23K
$132.84M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
336 Enjin Coin  ENJ $0.07192
₿0.0000063
-2.87 $131.23M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.4M
₿558.31
$135.51M
₿11.38K
$131.23M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
337 Mog Coin  MOG $0.0000003366
₿0.0000000000085
-10.15 $131.3M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$12.74M
₿80.89
$131.3M
₿3.35K
$131.3M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
340 KUB Coin  KUB $1.45
₿0.000035
-1.66 $128.27M
₿3.15K
$1.48
₿0.000035
$1.43
₿0.000034
$166.67K
₿2.62
$158.81M
₿3.9K
$128.27M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
341 Horizen  ZEN $8.06
₿0.00016
-3.63 $127.9M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$13.51M
₿215.31
$127.91M
₿2.44K
$127.9M
₿2.44K
Previsione del prezzo di Horizen(zen)
344 WOO Network  WOO $0.0654
₿0.0000058
-4.34 $125.28M
₿10.85K
$0.06871
₿0.0000061
$0.0648
₿0.0000058
$7.63M
₿352.03
$144.9M
₿13.1K
$125.28M
₿10.85K
Previsione del prezzo di WOO Network(woo)
346 LCX  LCX $0.1323
₿0.0000048
-2.25 $124.56M
₿3.8K
$0.1378
₿0.0000051
$0.132
₿0.0000047
$858.63K
₿31.62
$125.75M
₿4.66K
$124.56M
₿3.8K
Previsione del prezzo di LCX(lcx)
347 GMT  GMT $0.045
₿0.0000042
-1.60 $123.79M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$15.89M
₿2.37K
$230.88M
₿22.95K
$123.79M
₿8.25K
Previsione del prezzo di GMT(gmt)
348 Ontology  ONT $0.1353
₿0.0000050
0.35 $123.78M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.18M
₿246.99
$135.47M
₿5K
$123.78M
₿4.5K
Previsione del prezzo di Ontology(ont)
349 Kadena  KDA $0.3949
₿0.000017
0.35 $123.32M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.53M
₿157.38
$123.42M
₿17.6K
$123.32M
₿4.76K
Previsione del prezzo di Kadena(kda)
354 Mask Network  MASK $1.21
₿0.000068
4.09 $120.4M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$161.39M
₿1.02K
$120.4M
₿6.86K
$120.4M
₿6.59K
Previsione del prezzo di Mask Network(mask)
355 Turbo  TURBO $0.001746
₿0.000000011
-1.29 $120.42M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$11.97M
₿111.06
$120.42M
₿772.11
$120.42M
₿772.11
Previsione del prezzo di Turbo(turbo)
358 XYO Network  XYO $0.008591
₿0.00000014
-0.74 $119.78M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.25M
₿32.02
$119.78M
₿2.03K
$119.78M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
360 Galxe  GAL $0.9202
₿0.000062
-0.27 $117.55M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.73K
₿240.98
$184.03M
₿12.55K
$117.55M
₿6.61K
Previsione del prezzo di Galxe(gal)
361 Ether.fi  ETHFI $0.5121
₿0.000079
-2.25 $117.36M
₿9.18K
$0.5282
₿0.000085
$0.5069
₿0.000078
$31.28M
₿4.62K
$512.14M
₿79.7K
$117.36M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
362 Casper Network  CSPR $0.00903
₿0.00000051
-3.55 $117.16M
₿6.18K
$0.009387
₿0.00000052
$0.009007
₿0.00000051
$2.91M
₿169.71
$121.3M
₿6.48K
$117.16M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
363 Big Time  BIGTIME $0.06454
₿0.0000042
-6.66 $117.19M
₿3.31K
$0.07014
₿0.0000044
$0.06416
₿0.0000042
$51.87M
₿323.18
$322.74M
₿21.24K
$117.19M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
365 Loopring  LRC $0.09363
₿0.0000048
-3.50 $116.65M
₿6.01K
$0.0972
₿0.0000050
$0.09318
₿0.0000047
$8.77M
₿401.71
$128.63M
₿6.63K
$116.65M
₿6.01K
Previsione del prezzo di Loopring(lrc)
366 SKALE  SKL $0.0202
₿0.0000016
-4.01 $116.69M
₿8.64K
$0.02121
₿0.0000017
$0.02003
₿0.0000016
$13.01M
₿644.9
$122.75M
₿8.83K
$116.69M
₿8.64K
Previsione del prezzo di SKALE(skl)
367 Kinesis Silver  KAG $30.45
₿0.00041
0.30 $116.2M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$261.82K
₿6.66
$116.2M
$116.2M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
368 Orca  ORCA $2.09
₿0.000044
-2.21 $116.08M
₿2.23K
$2.15
₿0.000048
$2.06
₿0.000044
$21.81M
₿47.88
$208.12M
₿4.47K
$116.08M
₿2.23K
Previsione del prezzo di Orca(orca)
369 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $116.02M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$10.61M
₿330.85
$116.02M
₿2.1K
$116.02M
₿2.1K
372 Terra  LUNA $0.1653
₿0.000012
-2.70 $113.67M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$8.11M
₿673.59
$178.27M
₿13.21K
$113.67M
₿8.42K
Previsione del prezzo di Terra(luna)
373 NXM  NXM $39.81
₿0.0010
-0.63 $112.96M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.96M
₿4.21K
$112.96M
₿4.21K
Previsione del prezzo di NXM(nxm)
374 COTI  COTI $0.06246
₿0.0000022
-5.09 $111.72M
₿3.57K
$0.06626
₿0.0000024
$0.06187
₿0.0000022
$10.24M
₿177.47
$124.66M
₿4.54K
$111.72M
₿3.57K
Previsione del prezzo di COTI(coti)
375 Swipe  SXP $0.1755
₿0.0000064
-0.67 $111.83M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$5.06M
₿255.77
$112.11M
₿3.89K
$111.83M
₿3.88K
Previsione del prezzo di Swipe(sxp)
376 Toshi  TOSHI $0.0002657
₿0.0000000083
9.63 $111.8M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002418
₿0.0000000083
$39.99M
₿66.19
$111.8M
₿3.59K
$111.8M
₿3.59K
Previsione del prezzo di Toshi(toshi)
377 Euler  EUL $5.93
₿0.000083
-0.83 $110.86M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.93M
₿5.43
$161.28M
₿2.28K
$110.86M
₿1.57K
Previsione del prezzo di Euler(eul)
378 GMX  GMX $11.04
₿0.00054
-3.61 $110.87M
₿5.15K
$11.49
₿0.00056
$10.97
₿0.00054
$7.31M
₿345.74
$110.87M
₿5.15K
$110.87M
₿5.15K
Previsione del prezzo di GMX(gmx)
380 Prometeus  PROM $6.04
₿0.00020
0.37 $110.25M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.78M
₿76.57
$116.29M
₿3.95K
$110.25M
₿3.75K
Previsione del prezzo di Prometeus(prom)
382 VVS Finance  VVS $0.000002269
₿0.000000000068
-3.86 $109.08M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000225
₿0.000000000067
$268.42K
₿14.41
$213M
₿5.9K
$109.08M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
387 Waves  WAVES $1.07
₿0.000044
-2.68 $107.38M
₿4.45K
$1.11
₿0.000048
$1.06
₿0.000044
$9.2M
₿687.05
$107.38M
₿4.45K
$107.38M
₿4.45K
Previsione del prezzo di Waves(waves)
388 Nano  XNO $0.7994
₿0.000020
-3.64 $106.38M
₿2.72K
$0.8296
₿0.000021
$0.7804
₿0.000020
$2.66M
₿53.42
$106.38M
₿2.72K
$106.38M
₿2.72K
Previsione del prezzo di Nano(xno)
389 Sushi  SUSHI $0.5502
₿0.000022
-3.15 $106.1M
₿4.28K
$0.5704
₿0.000023
$0.5454
₿0.000022
$21.08M
₿600.05
$155.02M
₿5.55K
$106.1M
₿4.28K
Previsione del prezzo di Sushi(sushi)
390 Alchemy Pay  ACH $0.02118
₿0.00000048
-1.31 $104.69M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$22.97M
₿266.04
$211.77M
₿4.81K
$104.69M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
391 Band Protocol  BAND $0.6689
₿0.000030
-0.82 $104.29M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$7.26M
₿185.69
$106.5M
₿4.42K
$104.29M
₿4.29K
Previsione del prezzo di Band Protocol(band)
392 Hiveterminal token  HIVE $0.2185
₿0.0000057
-0.55 $103.27M
₿2.43K
$0.22
₿0.0000059
$0.213
₿0.0000056
$1.75M
₿45.32
$0
$103.27M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
395 Auction  AUCTION $15.6
₿0.00031
7.05 $102.17M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$262.25M
₿245.71
$118.45M
₿2.4K
$102.17M
₿2.04K
Previsione del prezzo di Auction(auction)
398 API3  API3 $0.844
₿0.000045
-2.18 $100.39M
₿5.14K
$0.8644
₿0.000047
$0.8187
₿0.000045
$18.08M
₿308.44
$124.74M
₿5.98K
$100.39M
₿5.14K
Previsione del prezzo di API3(api3)
401 PAAL AI  PAAL $0.1095
₿0.0000081
-1.85 $98.06M
₿5.33K
$0.1138
₿0.0000089
$0.1063
₿0.0000081
$7.56M
₿80.85
$109.46M
₿8.18K
$98.06M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
403 Zignaly  ZIG $0.06946
₿0.0000014
-4.86 $97.65M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.34M
₿151.07
$135.41M
₿2.88K
$97.65M
₿2.08K
Previsione del prezzo di Zignaly(zig)
404 Ozone Chain  OZO $0.129
₿0.0000034
-3.24 $97.48M
₿1.43K
$0.1334
₿0.0000039
$0.1288
₿0.0000027
$239.29K
₿3.96
$128.97M
₿3.48K
$97.48M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
406 SATS (Ordinals)  SATS $0.00000004581
₿0.0000000000067
-4.22 $96.16M
₿14.14K
$0.00000004789
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$29.22M
₿527.47
$96.16M
₿14.14K
$96.16M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
410 OKT Chain  OKT $5.25
₿0.00026
3.34 $93.34M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$385.54K
₿14.93
$93.34M
₿4.72K
$93.34M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
412 UMA  UMA $1.08
₿0.000051
-1.95 $92.89M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$7.46M
₿193.25
$133.8M
₿6.15K
$92.89M
₿4.09K
Previsione del prezzo di UMA(uma)
414 BORA  BORA $0.08082
₿0.0000027
-4.00 $93.16M
₿2.9K
$0.0862
₿0.0000030
$0.07997
₿0.0000027
$4.82M
₿2.34
$97.44M
₿3.34K
$93.16M
₿2.9K
Previsione del prezzo di BORA(bora)
416 Biconomy  BICO $0.09829
₿0.000010
-1.79 $92.52M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.42M
₿667.14
$98.29M
₿11.01K
$92.52M
₿8.19K
Previsione del prezzo di Biconomy(bico)
417 Metis Token  METIS $14.58
₿0.0012
-3.43 $91.9M
₿6.99K
$15.15
₿0.0013
$14.47
₿0.0012
$6.6M
₿394.11
$145.55M
₿12.94K
$91.9M
₿6.99K
Previsione del prezzo di Metis Token(metis)
419 Delysium  AGI $0.05677
₿0.0000048
-7.50 $90.48M
₿3.29K
$0.06156
₿0.0000054
$0.05649
₿0.0000048
$8.11M
₿152.15
$170.27M
₿14.52K
$90.48M
₿3.29K
Previsione del prezzo di Delysium(agi)
420 ICON  ICX $0.086
₿0.0000045
-0.14 $90.97M
₿4.47K
$0.08632
₿0.0000047
$0.08328
₿0.0000045
$1.4M
₿69.6
$92.03M
₿4.52K
$90.97M
₿4.47K
Previsione del prezzo di ICON(icx)
421 Audius  AUDIO $0.06961
₿0.0000038
1.73 $91.32M
₿4.63K
$0.07001
₿0.0000040
$0.06644
₿0.0000037
$7.62M
₿123.83
$91.32M
₿4.7K
$91.32M
₿4.63K
Previsione del prezzo di Audius(audio)
424 Orbs  ORBS $0.01982
₿0.00000062
1.23 $90.39M
₿2.67K
$0.0199
₿0.00000064
$0.0195
₿0.00000061
$3.41M
₿95.38
$198.32M
₿6.21K
$90.39M
₿2.67K
Previsione del prezzo di Orbs(orbs)
425 Illuvium  ILV $12.01
₿0.0017
-2.35 $90.08M
₿11.35K
$12.36
₿0.0019
$11.94
₿0.0017
$8.32M
₿361.29
$115.28M
₿17.12K
$90.08M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
427 0x0.ai: AI Smart Contract  0X0 $0.1006
₿0.0000050
2.16 $89.64M
₿4.48K
$0.1042
₿0.0000053
$0.09831
₿0.0000050
$135.74K
₿18.94
$89.64M
₿4.48K
$89.64M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
433 Aevo  AEVO $0.09722
₿0.000037
-1.39 $87.79M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$14.17M
₿2.09K
$97.2M
₿37.51K
$87.79M
₿4.13K
Previsione del prezzo di Aevo(aevo)
436 Lisk  LSK $0.4861
₿0.000026
0.78 $86.65M
₿3.86K
$0.486
₿0.000027
$0.4708
₿0.000026
$11.73M
₿98.15
$194.42M
$86.65M
₿3.86K
Previsione del prezzo di Lisk(lsk)
438 Status  SNT $0.02176
₿0.00000067
-1.63 $86.05M
₿2.67K
$0.02214
₿0.00000071
$0.02138
₿0.00000066
$7.08M
₿99.72
$147.85M
₿4.58K
$86.05M
₿2.67K
Previsione del prezzo di Status(snt)
439 Across Protocol  ACX $0.2111
₿0.0000040
-1.93 $86M
₿1.38K
$0.216
₿0.0000044
$0.2088
₿0.0000039
$6.85M
₿13.3
$211M
₿4.07K
$86M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
441 Spell Token  SPELL $0.000536
₿0.000000016
-0.85 $85.38M
₿2.26K
$0.0005419
₿0.000000017
$0.0005293
₿0.000000016
$28.61M
₿146.52
$104.99M
₿3.14K
$85.38M
₿2.26K
Previsione del prezzo di Spell Token(spell)
445 ZelCash  FLUX $0.2218
₿0.000015
0.01* $84.43M
₿5.33K
$0.2224
₿0.000016
$0.2118
₿0.000015
$6.62M
₿111.63
$84.43M
₿6.8K
$84.43M
₿5.33K
Previsione del prezzo di ZelCash(flux)
448 Venus  XVS $5.09
₿0.00021
-1.38 $84.56M
₿3.34K
$5.18
₿0.00023
$5.04
₿0.00021
$2.3M
₿468.25
$151.34M
₿6.33K
$84.56M
₿3.34K
Previsione del prezzo di Venus(xvs)
450 Rocket Pool  RPL $3.95
₿0.00040
-1.59 $83.69M
₿8.08K
$4.02
₿0.00042
$3.85
₿0.00039
$9.05M
₿111.19
$83.69M
₿8.08K
$83.69M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
451 Decentralized Social  DESO $7.91
₿0.00043
1.64 $83.24M
₿4.56K
$7.92
₿0.00043
$7.59
₿0.00041
$667.36K
₿144.79
$85.43M
₿4.68K
$83.24M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
454 iExec RLC  RLC $1.14
₿0.000048
-0.91 $82.4M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.8M
₿170.45
$99.03M
₿4.2K
$82.4M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
456 AltLayer  ALT $0.0271
₿0.0000080
-3.76 $82.15M
₿10.13K
$0.02826
₿0.0000090
$0.02687
₿0.0000080
$7.68M
₿2.27K
$270.87M
₿80.71K
$82.15M
₿10.13K
Previsione del prezzo di AltLayer(alt)
457 IOST  IOST $0.003583
₿0.00000016
-0.64 $82.13M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.45M
₿336.36
$82.13M
₿3.14K
$82.13M
₿3.14K
Previsione del prezzo di IOST(iost)
458 Velo  VELO $0.01106
₿0.00000020
-2.27 $81.7M
₿1.47K
$0.01136
₿0.00000022
$0.01094
₿0.00000018
$7.15M
₿922.35
$265.3M
₿4.79K
$81.7M
₿1.47K
Previsione del prezzo di Velo(velo)
459 Stratis  STRAX $0.04175
₿0.0000015
16.58 $81.24M
₿2.99K
$0.04494
₿0.0000016
$0.0355
₿0.0000015
$50.69M
₿36.4
$86.08M
$81.24M
₿2.99K
Previsione del prezzo di Stratis(strax)
460 SPACE ID  ID $0.1882
₿0.000012
-0.88 $81M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.84M
₿450
$375.65M
₿25.13K
$81M
₿5.42K
Previsione del prezzo di SPACE ID(id)
462 Everipedia  IQ $0.003812
₿0.00000016
0.18 $81.01M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$5.03M
₿50.34
$81.01M
₿2.98K
$81.01M
₿2.98K
Previsione del prezzo di Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6934
₿0.0000083
$0.5051
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 cETH  CETH $36.02
₿0.0010
-1.14 $80.77M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$80.77M
₿5.58K
$80.77M
₿5.58K
Previsione del prezzo di cETH(ceth)
464 Power Ledger  POWR $0.1525
₿0.0000054
1.55 $80.85M
₿2.83K
$0.1535
₿0.0000057
$0.147
₿0.0000054
$6.55M
₿372.03
$152.53M
₿5.49K
$80.85M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
465 Manta Network  MANTA $0.1974
₿0.000039
-1.83 $80.75M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$14.67M
₿655.95
$197.27M
₿38.83K
$80.75M
₿9.71K
Previsione del prezzo di Manta Network(manta)
467 Origin Ether  OETH $1,791.39
₿0.051
-1.07 $80.52M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$52.58K
₿0.01
$80.52M
₿2.28K
$80.52M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
468 STP Network  STPT $0.04139
₿0.00000097
8.82 $81.12M
₿1.9K
$0.04187
₿0.0000010
$0.03751
₿0.00000097
$39.5M
₿90.69
$81.12M
₿1.9K
$81.12M
₿1.9K
Previsione del prezzo di STP Network(stpt)
473 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.75M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
474 Request  REQ $0.1061
₿0.0000022
3.57 $78.93M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.66M
₿70.13
$105.99M
₿2.29K
$78.93M
₿1.76K
Previsione del prezzo di Request(req)
476 H2O Dao  H2O $0.09544
₿0.0000030
3.96 $72.5M
₿1.16K
$0.09452
₿0.0000031
$0.08697
₿0.0000030
$12.67K
₿8.12
$87.88M
₿3.1K
$72.5M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
477 Radix  XRD $0.007298
₿0.0000010
-2.57 $78.09M
₿10.53K
$0.007587
₿0.0000010
$0.007237
₿0.0000010
$779.69K
₿86.88
$95.59M
₿12.95K
$78.09M
₿10.53K
Previsione del prezzo di Radix(xrd)
478 Balancer  BAL $1.24
₿0.000068
-1.49 $77.64M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.42M
₿131.23
$83.88M
₿4.3K
$77.64M
₿3.85K
Previsione del prezzo di Balancer(bal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui