Pagina dei risultati 3 per Le migliori criptovalute Oasis Sapphire Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	CoinEx Token CET	$0.01665 ₿0.00000027	1.84	$41.62M ₿675.11	$0.01667 ₿0.00000027	$0.01627 ₿0.00000026	$76.82K ₿1.31	$41.62M ₿675.11	$41.62M ₿675.11
496	Verge XVG	$0.002508 ₿0.000000040	6.75	$41.6M ₿671.71	$0.002543 ₿0.000000041	$0.00235 ₿0.000000039	$3.81M ₿62.92	$41.68M ₿673.06	$41.6M ₿671.71
498	Manta Network MANTA	$0.08798 ₿0.0000014	17.09	$41.65M ₿673.74	$0.08974 ₿0.0000014	$0.07514 ₿0.0000012	$15.08M ₿247.6	$87.98M ₿1.42K	$41.65M ₿673.74
502	Request REQ	$0.05473 ₿0.00000088	3.78	$40.74M ₿660.19	$0.05482 ₿0.00000089	$0.05265 ₿0.00000087	$1.97M ₿32.3	$54.7M ₿886.48	$40.74M ₿660.19
505	Popcat POPCAT	$0.04112 ₿0.00000067	8.04	$40.33M ₿659.04	$0.04173 ₿0.00000067	$0.03806 ₿0.00000063	$13.61M ₿224.28	$40.33M ₿659.04	$40.33M ₿659.04
508	VeThor VTHO	$0.0003952 ₿0.0000000064	4.50	$39.73M ₿643.67	$0.0004015 ₿0.0000000065	$0.0003778 ₿0.0000000062	$842.16K ₿13.87	$39.75M ₿644.07	$39.73M ₿643.67
509	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.03	$39.72M ₿643.4	$0.9998 ₿0.000016	$0.999 ₿0.000016	$290.76K ₿4.68	$39.72M ₿643.4	$39.72M ₿643.4
514	Memecoin MEME	$0.0006181 ₿0.000000010	15.33	$39.23M ₿636.46	$0.0006269 ₿0.000000010	$0.000536 ₿0.0000000089	$24.45M ₿404.31	$42.62M ₿691.4	$39.23M ₿636.46
518	Venus XVS	$2.3 ₿0.000037	4.51	$38.67M ₿626.86	$2.33 ₿0.000038	$2.19 ₿0.000036	$2.86M ₿50.43	$68.36M ₿1.11K	$38.67M ₿626.86
520	PayProtocol Paycoin PCI	$0.03775 ₿0.00000061	0.12	$38.61M ₿625.91	$0.03831 ₿0.00000063	$0.0358 ₿0.00000058	$452.45K ₿7.56	$71.73M ₿1.16K	$38.61M ₿625.91
522	Ankr ANKR	$0.003836 ₿0.000000062	6.94	$38.37M ₿624.1	$0.003883 ₿0.000000063	$0.003587 ₿0.000000059	$6.96M ₿114.01	$38.37M ₿624.1	$38.37M ₿624.1
528	Chia XCH	$2.04 ₿0.000032	1.05	$37.8M ₿609.05	$2.15 ₿0.000035	$2.01 ₿0.000032	$3.37M ₿55.01	$71.25M ₿1.15K	$37.8M ₿609.05
538	AltLayer ALT	$0.005709 ₿0.000000092	5.23	$36.57M ₿593.11	$0.005794 ₿0.000000094	$0.005425 ₿0.000000090	$4.87M ₿80.39	$57.1M ₿926.15	$36.57M ₿593.11
539	API3 API3	$0.2563 ₿0.0000041	8.08	$36.58M ₿593.12	$0.2602 ₿0.0000042	$0.2371 ₿0.0000039	$4.55M ₿75.56	$43.88M ₿711.44	$36.58M ₿593.12
542	Tellor TRB	$13.01 ₿0.00021	6.03	$36.32M ₿589.29	$13.15 ₿0.00021	$12.27 ₿0.00020	$12.59M ₿207.99	$37.28M ₿604.86	$36.32M ₿589.29
544	Celo CELO	$0.06006 ₿0.00000097	5.85	$36.2M ₿587.02	$0.06074 ₿0.00000098	$0.05673 ₿0.00000094	$6.43M ₿106.43	$60.12M ₿974.78	$36.2M ₿587.02
546	GAL (migrated to Gravity - G) GAL	$0.2832 ₿0.0000045	3.59	$36.18M ₿585.2	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$1.39 ₿0	$56.64M ₿916.17	$36.18M ₿585.2
547	Terra LUNA	$0.05068 ₿0.00000082	8.18	$36.05M ₿584.38	$0.05127 ₿0.00000083	$0.04684 ₿0.00000078	$1.88M ₿110.35	$60.26M ₿976.77	$36.05M ₿584.38
555	Mask Network MASK	$0.3556 ₿0.0000057	6.77	$35.62M ₿575.66	$0.3595 ₿0.0000058	$0.333 ₿0.0000055	$6.36M ₿104.77	$35.62M ₿575.66	$35.62M ₿575.66
558	Decentralized Social DESO	$3.33 ₿0.000054	-0.42	$35.07M ₿569.59	$3.37 ₿0.000056	$3.33 ₿0.000054	$3.19K ₿0.1	$35.99M ₿584.53	$35.07M ₿569.59
560	Siacoin SC	$0.0007012 ₿0.000000011	4.85	$34.87M ₿565.78	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$3.44M ₿56.29	$34.87M ₿565.78	$34.87M ₿565.78
563	World Mobile Token WMTX	$0.04062 ₿0.00000065	3.51	$34.61M ₿561.08	$0.04065 ₿0.00000066	$0.03918 ₿0.00000065	$1.64M ₿26.52	$81.25M ₿1.32K	$34.61M ₿561.08
564	APEX APEX	$0.249 ₿0.0000040	2.19	$34.53M ₿559.72	$0.251 ₿0.0000041	$0.2372 ₿0.0000038	$1.93M ₿31.65	$124.56M ₿2.02K	$34.53M ₿559.72
565	Casper Network CSPR	$0.002149 ₿0.000000034	3.94	$34.4M ₿558.21	$0.002211 ₿0.000000036	$0.002008 ₿0.000000033	$1.78M ₿27.41	$41.96M ₿680.95	$34.4M ₿558.21
574	UMA UMA	$0.3767 ₿0.0000061	7.56	$34.14M ₿554.75	$0.3829 ₿0.0000062	$0.3503 ₿0.0000058	$6.09M ₿98.94	$48.57M ₿789.24	$34.14M ₿554.75
588	ICON ICX	$0.02975 ₿0.00000048	8.85	$32.65M ₿528.39	$0.03 ₿0.00000048	$0.02734 ₿0.00000045	$565.68K ₿9.1	$33M ₿534.01	$32.65M ₿528.39
589	Core CORE	$0.02635 ₿0.00000042	11.66	$32.65M ₿530.23	$0.02713 ₿0.00000044	$0.0236 ₿0.00000039	$6.27M ₿105.13	$55.41M ₿899.92	$32.65M ₿530.23
591	TerraUSD USTC	$0.005832 ₿0.000000095	12.01	$32.52M ₿533.73	$0.006121 ₿0.000000099	$0.005206 ₿0.000000087	$2.43M ₿38.98	$35.45M ₿581.88	$32.52M ₿533.73
592	IoTeX IOTX	$0.003439 ₿0.000000055	6.57	$32.47M ₿527.68	$0.003483 ₿0.000000056	$0.003226 ₿0.000000053	$1.95M ₿30.1	$32.47M ₿527.68	$32.47M ₿527.68
593	cat in a dogs world MEW	$0.0003646 ₿0.0000000058	7.50	$32.44M ₿523.87	$0.0003664 ₿0.0000000059	$0.0003392 ₿0.0000000056	$4.27M ₿69.58	$32.44M ₿523.87	$32.44M ₿523.87
600	Paxos Standard USDP	$0.9994 ₿0.000016	-0.01*	$31.94M ₿517.17	$0.9997 ₿0.000016	$0.9988 ₿0.000016	$18.81M ₿306.21	$31.94M ₿517.17	$31.94M ₿517.17
615	Osmosis OSMO	$0.03938 ₿0.00000063	12.95	$30.57M ₿493.27	$0.04254 ₿0.00000070	$0.03486 ₿0.00000058	$11.13M ₿180.61	$38.52M ₿621.53	$30.57M ₿493.27
616	Band Protocol BAND	$0.1714 ₿0.0000027	7.03	$30.52M ₿493.09	$0.1745 ₿0.0000028	$0.16 ₿0.0000026	$5.07M ₿85.44	$30.55M ₿493.59	$30.52M ₿493.09
621	BORA BORA	$0.02616 ₿0.00000042	8.00	$30.17M ₿488.57	$0.02616 ₿0.00000042	$0.0242 ₿0.00000040	$52.89K ₿0.88	$31.55M ₿511.03	$30.17M ₿488.57
622	Ardor ARDR	$0.03014 ₿0.00000047	7.00	$30.1M ₿485.72	$0.03251 ₿0.00000053	$0.02817 ₿0.00000046	$1.08M ₿123.14	$30.1M ₿485.72	$30.1M ₿485.72
624	Nosana NOS	$0.3004 ₿0.0000048	-0.06	$30.04M ₿486.46	$0.3038 ₿0.0000050	$0.2939 ₿0.0000048	$315.92K ₿5.12	$30.04M ₿486.46	$30.04M ₿486.46
627	SSV Network SSV	$2.03 ₿0.000032	9.88	$29.84M ₿483.43	$2.04 ₿0.000033	$1.85 ₿0.000030	$5.05M ₿82.9	$29.84M ₿483.43	$29.84M ₿483.43
628	Rocket Pool RPL	$1.32 ₿0.000021	6.68	$29.81M ₿483.27	$1.35 ₿0.000021	$1.24 ₿0.000020	$1.82M ₿27.47	$29.81M ₿483.27	$29.81M ₿483.27
636	Status SNT	$0.007305 ₿0.00000011	4.40	$29.17M ₿466.06	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$6.01M ₿114.39	$50.11M ₿800.77	$29.17M ₿466.06
637	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.55K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
638	Orbs ORBS	$0.005833 ₿0.000000094	2.91	$28.8M ₿466.82	$0.005918 ₿0.000000097	$0.005545 ₿0.000000091	$628.19K ₿10.31	$58.33M ₿945.61	$28.8M ₿466.82
641	Liquity USD LUSD	$1 ₿0.000016	0.15	$28.62M ₿463.93	$1.01 ₿0.000016	$1 ₿0.000016	$142.21K ₿2.31	$28.62M ₿463.93	$28.62M ₿463.93
642	Constellation DAG	$0.007382 ₿0.00000012	17.97	$28.61M ₿462.66	$0.008702 ₿0.00000014	$0.00613 ₿0.00000010	$1.05M ₿17.03	$28.61M ₿462.66	$28.61M ₿462.66
645	BOOK OF MEME BOME	$0.0004113 ₿0.0000000066	8.81	$28.46M ₿460.26	$0.0004168 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.51M ₿155.51	$28.46M ₿460.26	$28.46M ₿460.26
646	Across Protocol ACX	$0.04037 ₿0.00000065	5.26	$28.45M ₿461.68	$0.04081 ₿0.00000066	$0.03835 ₿0.00000063	$5.38M ₿90.41	$40.37M ₿655.18	$28.45M ₿461.68
649	Bancor Network Token BNT	$0.2624 ₿0.0000042	3.05	$28.31M ₿456.57	$0.2624 ₿0.0000043	$0.2528 ₿0.0000041	$167.37K ₿3.52	$28.31M ₿456.57	$28.31M ₿456.57
651	Auction AUCTION	$3.81 ₿0.000061	6.40	$28.28M ₿458.13	$3.84 ₿0.000062	$3.57 ₿0.000059	$6.33M ₿103.38	$29.12M ₿471.75	$28.28M ₿458.13
653	Venom VENOM	$0.01301 ₿0.00000021	-2.83	$28.26M ₿456.01	$0.0134 ₿0.00000022	$0.01271 ₿0.00000020	$152.87K ₿2.55	$96.13M ₿1.55K	$28.26M ₿456.01
655	COTI COTI	$0.00984 ₿0.00000015	6.79	$28.2M ₿455.16	$0.009986 ₿0.00000016	$0.009206 ₿0.00000015	$3.56M ₿49.25	$28.2M ₿455.16	$28.2M ₿455.16
656	Hiveterminal token HIVE	$0.051 ₿0.00000082	4.46	$28.06M ₿455.3	$0.05177 ₿0.00000085	$0.04863 ₿0.00000080	$1.68M ₿27.43	$57.05M ₿925.64	$28.06M ₿455.3
659	Dogelon Mars ELON	$0.00000002797 ₿0.00000000000045	4.83	$27.98M ₿453.43	$0.00000002816 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$4.79M ₿77.97	$27.98M ₿453.43	$27.98M ₿453.43
660	Phala Network PHA	$0.03313 ₿0.00000052	8.84	$27.97M ₿441.88	$0.03331 ₿0.00000052	$0.03044 ₿0.00000050	$13.61M ₿236.02	$33.31M ₿526.27	$27.97M ₿441.88
661	Renzo REZ	$0.00324 ₿0.000000052	6.61	$27.94M ₿452.78	$0.003299 ₿0.000000053	$0.003039 ₿0.000000050	$5.56M ₿91.03	$31.82M ₿515.62	$27.94M ₿452.78
664	Illuvium ILV	$3.34 ₿0.000054	7.19	$27.67M ₿448.29	$3.38 ₿0.000055	$3.12 ₿0.000052	$2.7M ₿44.25	$32.05M ₿519.25	$27.67M ₿448.29
667	Frax Share FRAX	$0.2888 ₿0.0000046	-0.27	$27.59M ₿446.68	$0.2958 ₿0.0000048	$0.2764 ₿0.0000045	$1.08M ₿17.53	$28.79M ₿466.14	$27.59M ₿446.68
673	ConstitutionDAO PEOPLE	$0.005374 ₿0.000000087	8.72	$27.24M ₿442.37	$0.005457 ₿0.000000088	$0.004942 ₿0.000000082	$7.31M ₿144.45	$27.24M ₿442.37	$27.24M ₿442.37
675	IOST IOST	$0.0008131 ₿0.000000013	4.77	$27.19M ₿440.59	$0.0008252 ₿0.000000013	$0.0007761 ₿0.000000012	$6.28M ₿104.81	$27.19M ₿440.59	$27.19M ₿440.59
679	SKALE SKL	$0.004422 ₿0.000000071	6.77	$26.96M ₿436.13	$0.004482 ₿0.000000073	$0.004142 ₿0.000000069	$7.1M ₿116.15	$27.51M ₿445.18	$26.96M ₿436.13
680	MVL MVL	$0.0009658 ₿0.000000015	1.26	$26.85M ₿434.7	$0.0009683 ₿0.000000015	$0.0009413 ₿0.000000015	$63.84K ₿1.11	$28.97M ₿469.05	$26.85M ₿434.7
681	Pundi X PUNDIX	$0.1031 ₿0.0000016	5.65	$26.66M ₿433.32	$0.1054 ₿0.0000017	$0.09748 ₿0.0000016	$2.16M ₿36.07	$26.66M ₿433.32	$26.66M ₿433.32
686	Power Ledger POWR	$0.04926 ₿0.00000079	6.84	$26.11M ₿422.75	$0.04985 ₿0.00000081	$0.0461 ₿0.00000076	$3.2M ₿53.22	$49.26M ₿797.6	$26.11M ₿422.75
690	Waves WAVES	$0.2622 ₿0.0000042	7.49	$26.04M ₿424.99	$0.2673 ₿0.0000043	$0.2436 ₿0.0000040	$2.45M ₿39.7	$26.04M ₿424.99	$26.04M ₿424.99
694	Victoria VR VR	$0.001539 ₿0.000000024	-1.57	$25.86M ₿418.85	$0.001565 ₿0.000000026	$0.001538 ₿0.000000024	$942.11K ₿15.36	$25.86M ₿418.85	$25.86M ₿418.85
702	Stargate Finance STG	$0.216 ₿0.0000035	2.00	$25.27M ₿410.86	$0.2176 ₿0.0000035	$0.1994 ₿0.0000032	$15.38M ₿249.97	$25.27M ₿410.86	$25.27M ₿410.86
705	WOO Network WOO	$0.01329 ₿0.00000021	6.60	$25.12M ₿407.12	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$1.96M ₿41.54	$25.12M ₿407.12	$25.12M ₿407.12
707	MimbleWimbleCoin MWC	$2.28 ₿0.000036	-19.04	$25.09M ₿406.6	$2.95 ₿0.000048	$2.28 ₿0.000036	$65.28K ₿1.08	$25.1M ₿406.61	$25.09M ₿406.6
713	iExec RLC RLC	$0.3413 ₿0.0000055	6.95	$24.72M ₿400.65	$0.347 ₿0.0000056	$0.3191 ₿0.0000053	$4.01M ₿66.19	$29.71M ₿481.56	$24.72M ₿400.65
715	GMT GMT	$0.007925 ₿0.00000012	3.86	$24.66M ₿399.16	$0.008028 ₿0.00000013	$0.007586 ₿0.00000012	$4.4M ₿72.1	$40.21M ₿650.91	$24.66M ₿399.16
717	Steem STEEM	$0.04479 ₿0.00000072	5.92	$24.61M ₿398.38	$0.04515 ₿0.00000073	$0.04208 ₿0.00000070	$3.65M ₿60.26	$24.61M ₿398.4	$24.61M ₿398.38
723	LCX LCX	$0.02579 ₿0.00000041	-2.36	$24.27M ₿393.64	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$181.18K ₿2.93	$23.89M ₿387.48	$24.27M ₿393.64
724	EthereumPoW ETHW	$0.2237 ₿0.0000036	6.07	$24.26M ₿392.87	$0.2256 ₿0.0000036	$0.2109 ₿0.0000035	$2.12M ₿24.39	$24.26M ₿392.87	$24.26M ₿392.87
727	CYBER CYBER	$0.3586 ₿0.0000058	8.05	$24M ₿389.05	$0.3639 ₿0.0000059	$0.3318 ₿0.0000055	$12.43M ₿205.75	$35.88M ₿581.69	$24M ₿389.05
729	Ark ARK	$0.1211 ₿0.0000019	7.74	$23.86M ₿386.76	$0.123 ₿0.0000019	$0.1117 ₿0.0000018	$681.25K ₿10.94	$23.86M ₿386.76	$23.86M ₿386.76
734	Open Campus EDU	$0.03031 ₿0.00000049	4.81	$23.5M ₿380.51	$0.03084 ₿0.00000050	$0.02888 ₿0.00000048	$4M ₿66.15	$30.34M ₿491.22	$23.5M ₿380.51
741	Ontology Gas ONG	$0.04916 ₿0.00000079	7.60	$23.23M ₿377.07	$0.04967 ₿0.00000080	$0.04569 ₿0.00000076	$1.16M ₿18.99	$39.33M ₿638.42	$23.23M ₿377.07
746	LON LON	$0.1852 ₿0.0000030	3.09	$22.87M ₿370.68	$0.1877 ₿0.0000030	$0.1797 ₿0.0000029	$12.63K ₿0.2	$26.02M ₿421.76	$22.87M ₿370.68
747	Harmony ONE	$0.001531 ₿0.000000024	8.16	$22.78M ₿368.73	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.6M ₿25.99	$22.78M ₿368.73	$22.78M ₿368.73
755	WAX WAXP	$0.00483 ₿0.000000078	7.92	$22.31M ₿361.81	$0.004883 ₿0.000000079	$0.004476 ₿0.000000074	$1.06M ₿17.81	$22.31M ₿361.81	$22.31M ₿361.81
758	Everipedia IQ	$0.0008456 ₿0.000000013	4.43	$22.27M ₿362.57	$0.0008612 ₿0.000000013	$0.0008097 ₿0.000000013	$1.28M ₿16.41	$22.27M ₿362.57	$22.27M ₿362.57
760	Tokamak Network TON	$0.3582 ₿0.0000058	5.17	$22.22M ₿360.7	$0.3616 ₿0.0000060	$0.34 ₿0.0000055	$192.89K ₿3.22	$37.36M ₿606.41	$22.22M ₿360.7
761	Metal MTL	$0.2452 ₿0.0000039	6.77	$22.23M ₿359.22	$0.2466 ₿0.0000040	$0.2297 ₿0.0000038	$1.13M ₿17.79	$22.23M ₿359.22	$22.23M ₿359.22
762	Lisk LSK	$0.09533 ₿0.0000015	6.78	$22.22M ₿353.56	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.39M ₿27.77	$38.14M ₿606.75	$22.22M ₿353.56
763	SingularityNET AGIX	$0.09087 ₿0.0000014	10.67	$22.08M ₿357.45	$0.09138 ₿0.0000014	$0.08192 ₿0.0000013	$26.5K ₿0.43	$39.94M ₿646.7	$22.08M ₿357.45
769	Ocean Protocol OCEAN	$0.108 ₿0.0000017	0.90	$21.62M ₿350.22	$0.1094 ₿0.0000017	$0.1059 ₿0.0000017	$88.43K ₿1.45	$28.94M ₿468.67	$21.62M ₿350.22
771	Euler EUL	$0.8894 ₿0.000014	6.36	$21.5M ₿350.19	$0.903 ₿0.000014	$0.8362 ₿0.000013	$2.58M ₿42.33	$24.21M ₿394.23	$21.5M ₿350.19
773	Audius AUDIO	$0.01503 ₿0.00000024	5.51	$21.44M ₿347.69	$0.01543 ₿0.00000025	$0.01425 ₿0.00000023	$4.32M ₿71.07	$21.44M ₿347.69	$21.44M ₿347.69
778	ZelCash FLUX	$0.05154 ₿0.00000083	8.16	$21.21M ₿345.83	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$3.69M ₿61.64	$21.21M ₿345.84	$21.21M ₿345.83
780	Spell Token SPELL	$0.0001229 ₿0.0000000019	4.09	$21.1M ₿341.47	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.99M ₿32.04	$24.11M ₿390.24	$21.1M ₿341.47
783	Zentry ZENT	$0.002695 ₿0.000000043	-1.92	$20.99M ₿340.7	$0.002755 ₿0.000000045	$0.002672 ₿0.000000043	$1.31M ₿9.85	$26.17M ₿424.65	$20.99M ₿340.7
785	Cartesi CTSI	$0.02259 ₿0.00000036	6.76	$20.92M ₿338.98	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.14M ₿18.93	$22.6M ₿366.2	$20.92M ₿338.98
791	Arcblock ABT	$0.2133 ₿0.0000034	8.48	$20.82M ₿336	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$581.1K ₿9.36	$39.29M ₿633.97	$20.82M ₿336
795	Mil.k Alliance MLK	$0.03742 ₿0.00000060	2.31	$20.73M ₿335.27	$0.03768 ₿0.00000062	$0.03657 ₿0.00000059	$3.28M ₿53.94	$36.91M ₿597.12	$20.73M ₿335.27
799	SECRET SCRT	$0.05985 ₿0.00000097	6.16	$20.53M ₿333.06	$0.06126 ₿0.00000099	$0.05637 ₿0.00000093	$5.75M ₿94	$21.39M ₿347	$20.53M ₿333.06
808	Kyber Network Crystal KNC	$0.1187 ₿0.0000019	5.37	$20.21M ₿326.56	$0.1199 ₿0.0000019	$0.1121 ₿0.0000018	$4.58M ₿75.28	$28.61M ₿462.46	$20.21M ₿326.56
812	Liquity LQTY	$0.2027 ₿0.0000032	6.78	$20.01M ₿325.77	$0.2059 ₿0.0000033	$0.1898 ₿0.0000031	$5.51M ₿94.06	$20.27M ₿329.98	$20.01M ₿325.77
817	dKargo DKA	$0.003962 ₿0.000000064	6.82	$19.81M ₿319.75	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$1.18M ₿19.8	$19.81M ₿319.75	$19.81M ₿319.75
818	CertiK CTK	$0.1252 ₿0.0000020	3.69	$19.75M ₿319.56	$0.1268 ₿0.0000020	$0.1207 ₿0.0000020	$838.39K ₿13.65	$20.04M ₿324.16	$19.75M ₿319.56
820	SATS (Ordinals) SATS	$0.000000009374 ₿0.00000000000015	6.60	$19.72M ₿318.72	$0.00000000952 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.4M ₿32.94	$19.72M ₿318.72	$19.72M ₿318.72
828	Metis Token METIS	$2.55 ₿0.000041	8.61	$19.14M ₿310.25	$2.58 ₿0.000042	$2.34 ₿0.000039	$2.38M ₿38.84	$25.55M ₿414.08	$19.14M ₿310.25
829	Yield Guild Games YGG	$0.02568 ₿0.00000041	8.21	$19.1M ₿309.23	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$3.79M ₿65.58	$25.69M ₿415.81	$19.1M ₿309.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}