3 の検索結果ページ時価総額によるトップOasis Sapphire Ecosystemコイン

Oasis Sapphire Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Oasis Sapphire Ecosystem (518)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Astar ASTR	$0.01086 ₿0.00000012	5.93	$92.62M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.03M ₿124.31	$93.62M ₿1.06K	$92.62M ₿1.05K
453	ナノ XNO	$0.6985 ₿0.0000078	-0.32	$93.03M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$806.67K ₿9.31	$93.03M ₿1.05K	$93.03M ₿1.05K
466	DUSK Network DUSK	$0.1781 ₿0.0000020	30.15	$89.34M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$98.06M ₿1.11K	$89.34M ₿1.01K	$89.34M ₿1.01K
469	Venus XVS	$5.3 ₿0.000059	-0.37	$88.77M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.49M ₿39.43	$157.58M ₿1.78K	$88.77M ₿1K
470	Axelar AXL	$0.07968 ₿0.00000090	15.26	$88.42M ₿1K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$96.95M ₿1.1K	$98.02M ₿1.11K	$88.42M ₿1K
477	Kava KAVA	$0.07965 ₿0.00000090	-1.64	$86.51M ₿976.64	$0.08138 ₿0.00000091	$0.07966 ₿0.00000089	$2.8M ₿31.67	$86.51M ₿976.64	$86.51M ₿976.64
481	シアコイン SC	$0.001511 ₿0.000000017	-0.29	$84.58M ₿954.78	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.46M ₿48.22	$93.92M ₿1.06K	$84.58M ₿954.78
484	ORDI ORDI	$3.96 ₿0.000044	-1.71	$83.22M ₿939.41	$4.07 ₿0.000045	$3.93 ₿0.000044	$7.85M ₿113.4	$83.22M ₿939.41	$83.22M ₿939.41
485	ホロチェーン HOT	$0.0004667 ₿0.0000000052	-2.06	$82.99M ₿936.95	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.3M ₿37.3	$82.99M ₿936.95	$82.99M ₿936.95
489	Sushi SUSHI	$0.2977 ₿0.0000033	-0.97	$81.43M ₿919.32	$0.3032 ₿0.0000034	$0.2964 ₿0.0000033	$7.17M ₿80.98	$85.8M ₿968.7	$81.43M ₿919.32
491	Blur BLUR	$0.02971 ₿0.00000033	-4.76	$80.44M ₿909.82	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$6.75M ₿76.1	$89.2M ₿1.01K	$80.44M ₿909.82
492	XYO Network XYO	$0.00565 ₿0.000000064	3.28	$80.33M ₿906.84	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6.42M ₿64.72	$80.33M ₿906.84	$80.33M ₿906.84
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.93	$79.78M ₿900.74	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$126.15K ₿1.43	$173.86M ₿1.96K	$79.78M ₿900.74
495	cat in a dogs world MEW	$0.0008944 ₿0.000000010	-1.89	$79.45M ₿897.88	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.3M ₿92.91	$79.45M ₿897.88	$79.45M ₿897.88
496	Frax Share FRAX	$0.8729 ₿0.0000097	-12.68	$79.84M ₿894.53	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$12.92M ₿171.32	$86M ₿963.56	$79.84M ₿894.53
498	PayProtocol Paycoin PCI	$0.07701 ₿0.00000086	-9.92	$78.76M ₿889.11	$0.08612 ₿0.00000096	$0.07578 ₿0.00000085	$1.51M ₿17.18	$146.34M ₿1.65K	$78.76M ₿889.11
500	cETH CETH	$58.85 ₿0.00066	-0.99	$78.72M ₿888.6	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.72M ₿888.6	$78.72M ₿888.6
501	リクエストネットワーク REQ	$0.1055 ₿0.0000011	0.19	$78.59M ₿887.2	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.16M ₿13.18	$105.53M ₿1.19K	$78.59M ₿887.2
502	MANTRA DAO OM	$0.06616 ₿0.00000074	-1.30	$78.14M ₿882.15	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.89M ₿235.06	$116.05M ₿1.31K	$78.14M ₿882.15
506	エルフ ELF	$0.09491 ₿0.0000010	0.20	$77.5M ₿875.63	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.26M ₿14.25	$94.58M ₿1.07K	$77.5M ₿875.63
508	VeThor VTHO	$0.0007866 ₿0.0000000088	0.90	$76.97M ₿868.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.94M ₿21.9	$76.99M ₿869.18	$76.97M ₿868.93
518	Venom VENOM	$0.03513 ₿0.00000039	-2.27	$74.97M ₿846.83	$0.03596 ₿0.00000040	$0.03512 ₿0.00000039	$2.47M ₿27.55	$258M ₿2.91K	$74.97M ₿846.83
519	Popcat POPCAT	$0.07646 ₿0.00000086	-1.59	$75.01M ₿846.9	$0.07805 ₿0.00000087	$0.07592 ₿0.00000085	$9.3M ₿104.95	$75.01M ₿846.9	$75.01M ₿846.9
520	CoinEx Token CET	$0.02918 ₿0.00000032	1.02	$74.84M ₿844.84	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.84M ₿844.84	$74.84M ₿844.84
523	Numeraire NMR	$9.28 ₿0.00010	-1.76	$74.3M ₿838.74	$9.44 ₿0.00010	$9.14 ₿0.00010	$5.47M ₿62.27	$98.79M ₿1.12K	$74.3M ₿838.74
524	GMX GMX	$7.12 ₿0.000080	-1.85	$74.04M ₿837.49	$7.27 ₿0.000081	$7.1 ₿0.000080	$3.51M ₿36.34	$74.04M ₿837.49	$74.04M ₿837.49
532	アイオーテックス IOTX	$0.007714 ₿0.000000087	-2.15	$72.9M ₿823	$0.00789 ₿0.000000088	$0.007697 ₿0.000000086	$1.85M ₿20.86	$72.9M ₿823	$72.9M ₿823
544	Celo CELO	$0.1153 ₿0.0000013	-0.95	$68.41M ₿772.33	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.23M ₿94.43	$115.53M ₿1.3K	$68.41M ₿772.33
545	Decentralized Social DESO	$6.48 ₿0.000073	-1.60	$68.36M ₿771.36	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.84K ₿0.55	$70.15M ₿791.59	$68.36M ₿771.36
551	Polymesh POLYX	$0.05408 ₿0.00000061	-2.11	$67.09M ₿764.25	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.04M ₿11.7	$67.09M ₿764.25	$67.09M ₿764.25
553	Omni Network [Old] OMNI	$1.32 ₿0.000014	6.24	$67.38M ₿759.82	$1.42 ₿0.000016	$1.21 ₿0.000013	$147.9K ₿1.67	$131.83M ₿1.49K	$67.38M ₿759.82
557	Orca ORCA	$1.09 ₿0.000012	1.96	$65.4M ₿743.1	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.55M ₿174.81	$81.54M ₿926.44	$65.4M ₿743.1
562	ウェーブス WAVES	$0.6498 ₿0.0000073	-3.03	$64.98M ₿733.52	$0.6716 ₿0.0000075	$0.6496 ₿0.0000073	$5.08M ₿57.35	$64.98M ₿733.52	$64.98M ₿733.52
568	Memecoin MEME	$0.001028 ₿0.000000011	-4.04	$63.69M ₿718.96	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$9.2M ₿104.15	$70.96M ₿801.04	$63.69M ₿718.96
569	Zignaly ZIG	$0.04479 ₿0.00000050	-1.96	$63.35M ₿710.47	$0.04591 ₿0.00000051	$0.04472 ₿0.00000050	$1.02M ₿11.37	$87.86M ₿985.29	$63.35M ₿710.47
571	Compound Wrapped BTC CWBTC	$1,778.37 ₿0.020	-0.75	$62.81M ₿709	$1,794.06 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
574	Mask Network MASK	$0.6224 ₿0.0000070	0.06	$62.25M ₿704.44	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10.1M ₿114.04	$62.25M ₿704.44	$62.25M ₿704.44
575	アンカーネットワーク ANKR	$0.006212 ₿0.000000070	-1.57	$62.17M ₿701.86	$0.006311 ₿0.000000071	$0.006176 ₿0.000000069	$3.75M ₿42.41	$62.17M ₿701.86	$62.17M ₿701.86
577	Casper Network CSPR	$0.004483 ₿0.000000050	-2.43	$62.08M ₿698.38	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.49M ₿16.87	$64.27M ₿723.05	$62.08M ₿698.38
581	AltLayer ALT	$0.01181 ₿0.00000013	-0.69	$61.6M ₿695.5	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.94M ₿180.16	$118.45M ₿1.34K	$61.6M ₿695.5
583	UMA UMA	$0.6814 ₿0.0000076	-2.88	$61.05M ₿689.23	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.46M ₿49.56	$86.88M ₿980.76	$61.05M ₿689.23
585	SKALE SKL	$0.01002 ₿0.00000011	-2.10	$60.83M ₿687.04	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.75M ₿53.74	$60.97M ₿688.63	$60.83M ₿687.04
586	Stargate Finance STG	$0.1634 ₿0.0000018	-9.80	$60.82M ₿686.05	$0.1812 ₿0.0000020	$0.1634 ₿0.0000018	$9.69M ₿109.42	$103.12M ₿1.16K	$60.82M ₿686.05
587	Victoria VR VR	$0.003597 ₿0.000000040	-0.04	$60.45M ₿682.1	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$752.52K ₿8.49	$60.45M ₿682.1	$60.45M ₿682.1
589	Chia XCH	$4.13 ₿0.000046	-2.52	$60.2M ₿679.91	$4.24 ₿0.000047	$4.05 ₿0.000045	$4.19M ₿31.24	$135.83M ₿1.53K	$60.2M ₿679.91
591	USDX USDX	$0.5378 ₿0.0000060	-0.73	$60.04M ₿678.1	$0.5419 ₿0.0000061	$0.5344 ₿0.0000060	$541.93 ₿0.01	$60.04M ₿678.1	$60.04M ₿678.1
592	アイコン ICX	$0.0549 ₿0.00000062	-0.89	$59.88M ₿675.97	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$964.26K ₿10.98	$60.7M ₿685.3	$59.88M ₿675.97
597	ループリング LRC	$0.0477 ₿0.00000053	-2.52	$59.48M ₿671.51	$0.04893 ₿0.00000055	$0.04727 ₿0.00000053	$4.42M ₿49.69	$65.59M ₿740.43	$59.48M ₿671.51
600	CHEX Token CHEX	$0.05891 ₿0.00000066	-1.60	$58.84M ₿664.22	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$501.23K ₿5.66	$58.84M ₿664.22	$58.84M ₿664.22
602	Biconomy BICO	$0.03828 ₿0.00000043	-1.46	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03795 ₿0.00000042	$3.5M ₿41.09	$58.6M ₿648.67	$58.6M ₿648.66
605	SSV Network SSV	$3.95 ₿0.000044	-5.33	$58.09M ₿656.41	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.5M ₿137.03	$58.09M ₿656.41	$58.09M ₿656.41
607	Alchemy Pay ACH	$0.01167 ₿0.00000013	-6.07	$57.71M ₿651.52	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.05M ₿214.74	$116.73M ₿1.32K	$57.71M ₿651.52
608	アーダー ARDR	$0.05766 ₿0.00000065	-0.15	$57.65M ₿650.85	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$971.82K ₿10.98	$57.65M ₿650.85	$57.65M ₿650.85
609	API3 API3	$0.4089 ₿0.0000046	-0.77	$57.32M ₿647.44	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.18M ₿171.62	$65.14M ₿735.72	$57.32M ₿647.44
610	Pundi X PUNDIX	$0.221 ₿0.0000025	-0.54	$57.14M ₿645.46	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.14M ₿25.33	$57.14M ₿645.46	$57.14M ₿645.46
612	Swell Ethereum SWETH	$3,254.89 ₿0.036	-0.93	$56.89M ₿642.16	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$40.36K ₿0.46	$56.89M ₿642.16	$56.89M ₿642.16
617	ステータス SNT	$0.01427 ₿0.00000016	0.66	$56.48M ₿637.62	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$97.05M ₿1.1K	$56.48M ₿637.62
620	エンジン ENJ	$0.02903 ₿0.00000032	-3.52	$55.98M ₿632.02	$0.03012 ₿0.00000033	$0.02896 ₿0.00000032	$3.86M ₿43.55	$56.99M ₿643.37	$55.98M ₿632.02
627	Tellor TRB	$19.81 ₿0.00022	-1.24	$54.61M ₿616.54	$20.1 ₿0.00022	$19.71 ₿0.00022	$8.86M ₿99.47	$56.04M ₿632.6	$54.61M ₿616.54
630	BORA BORA	$0.04709 ₿0.00000053	-10.38	$54.41M ₿614.22	$0.05278 ₿0.00000059	$0.0464 ₿0.00000052	$4.85M ₿55	$56.91M ₿642.46	$54.41M ₿614.22
632	Ontology ONT	$0.058 ₿0.00000065	0.47	$54.21M ₿611.94	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.58M ₿55.67	$58.02M ₿655	$54.21M ₿611.94
637	Illuvium ILV	$5.65 ₿0.000063	-2.66	$53.64M ₿605.51	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.89M ₿55.27	$54.28M ₿612.67	$53.64M ₿605.51
638	Terra LUNA	$0.07797 ₿0.00000088	-3.82	$53.62M ₿605.58	$0.08107 ₿0.00000091	$0.0777 ₿0.00000087	$8.72M ₿89.61	$84.1M ₿949.79	$53.62M ₿605.58
639	Auction AUCTION	$7.45 ₿0.000085	47.96	$53.44M ₿601.71	$8.95 ₿0.00010	$5 ₿0.000055	$318.7M ₿3.62K	$57.59M ₿648.44	$53.44M ₿601.71
642	Escoin Token ELG	$0.288 ₿0.0000032	-0.12	$53.07M ₿599.23	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$258.93K ₿2.86	$72.02M ₿813.24	$53.07M ₿599.23
643	ハーモニー ONE	$0.003572 ₿0.000000040	-0.69	$53.01M ₿598.49	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.78M ₿20.49	$53.02M ₿598.58	$53.01M ₿598.49
645	EthereumPoW ETHW	$0.4868 ₿0.0000055	-1.30	$52.48M ₿594.5	$0.4933 ₿0.0000055	$0.4847 ₿0.0000054	$2.87M ₿32.3	$52.48M ₿594.5	$52.48M ₿594.5
657	SECRET SCRT	$0.1544 ₿0.0000017	-5.16	$51.09M ₿576.81	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$8.4M ₿94.85	$53.41M ₿602.95	$51.09M ₿576.81
662	World Mobile Token WMTX	$0.06091 ₿0.00000068	-1.38	$50.27M ₿567.43	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.17M ₿114.79	$121.98M ₿1.38K	$50.27M ₿567.43
663	Orbs ORBS	$0.01027 ₿0.00000011	-0.19	$50.25M ₿567.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.34M ₿37.75	$102.72M ₿1.16K	$50.25M ₿567.31
664	LCX LCX	$0.05322 ₿0.00000060	-3.77	$50.08M ₿565.37	$0.0553 ₿0.00000061	$0.05319 ₿0.00000060	$431.75K ₿4.87	$50.56M ₿570.78	$50.08M ₿565.37
666	GAL (migrated to Gravity - G) GAL	$0.391 ₿0.0000044	45.69	$49.95M ₿563.79	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.48K ₿0.02	$78.2M ₿882.65	$49.95M ₿563.79
669	LON LON	$0.4035 ₿0.0000045	-0.80	$49.79M ₿562.05	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.69M ₿639.92	$49.79M ₿562.05
670	アーク ARK	$0.2587 ₿0.0000029	0.53	$49.75M ₿561.65	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.35M ₿14.16	$49.82M ₿562.46	$49.75M ₿561.65
677	ジェミニドル GUSD	$0.9978 ₿0.000011	-0.12	$48.75M ₿550.35	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$290.8K ₿3.25	$48.75M ₿550.35	$48.75M ₿550.35
678	MVL MVL	$0.001769 ₿0.000000019	2.85	$48.67M ₿549.46	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.01M ₿11.27	$48.93M ₿552.44	$48.67M ₿549.46
679	Hiveterminal token HIVE	$0.09478 ₿0.0000010	-0.30	$48.67M ₿549.41	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.77M ₿19.99	$0	$48.67M ₿549.41
680	APEX APEX	$0.3527 ₿0.0000039	-4.67	$48.49M ₿549.1	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.55M ₿62.73	$176.37M ₿2K	$48.49M ₿549.1
681	GMT GMT	$0.01555 ₿0.00000017	-2.93	$48.4M ₿546.56	$0.01602 ₿0.00000017	$0.01548 ₿0.00000017	$8.22M ₿93.11	$78.93M ₿891.28	$48.4M ₿546.56
686	Band Protocol BAND	$0.281 ₿0.0000031	-7.01	$47.87M ₿540.38	$0.3022 ₿0.0000033	$0.2793 ₿0.0000031	$4.18M ₿47.21	$48.11M ₿543.15	$47.87M ₿540.38
690	パクソス USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿536.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.8M ₿65.47	$47.54M ₿536.72	$47.54M ₿536.72
691	COTI COTI	$0.01809 ₿0.00000020	-3.02	$47.5M ₿536.2	$0.01865 ₿0.00000020	$0.01802 ₿0.00000020	$4.24M ₿47.86	$47.5M ₿536.2	$47.5M ₿536.2
694	パワーレジャー POWR	$0.08877 ₿0.00000099	1.07	$47.12M ₿531.92	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.15M ₿35.74	$88.9M ₿1K	$47.12M ₿531.92
696	アイオーエストークン IOST	$0.001523 ₿0.000000017	-1.60	$47.01M ₿530.75	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.26M ₿59.07	$47.01M ₿530.75	$47.01M ₿530.75
702	ConstitutionDAO PEOPLE	$0.009176 ₿0.00000010	-1.41	$46.52M ₿525.66	$0.009483 ₿0.00000010	$0.009126 ₿0.00000010	$9.6M ₿104.06	$46.52M ₿525.66	$46.52M ₿525.66
708	WOO Network WOO	$0.02438 ₿0.00000027	-1.93	$46.14M ₿520.92	$0.02503 ₿0.00000028	$0.02404 ₿0.00000027	$2.8M ₿30.95	$73.26M ₿827.18	$46.14M ₿520.92
712	Yield Guild Games YGG	$0.06381 ₿0.00000072	-1.29	$45.43M ₿513.79	$0.06496 ₿0.00000072	$0.06304 ₿0.00000071	$13.71M ₿155.76	$63.89M ₿722.54	$45.43M ₿513.79
721	CYBER CYBER	$0.7943 ₿0.0000089	0.33	$44.19M ₿498.85	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.07M ₿283.29	$79.48M ₿897.18	$44.19M ₿498.85
724	Rocket Pool RPL	$1.99 ₿0.000022	-2.66	$43.97M ₿496.37	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.77M ₿30.9	$43.97M ₿496.37	$43.97M ₿496.37
728	ECOMI OMI	$0.0001608 ₿0.0000000018	3.91	$43.61M ₿492.29	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$884.35K ₿9.93	$50.03M ₿564.84	$43.61M ₿492.29
729	アイエグゼック RLC	$0.6006 ₿0.0000067	-1.36	$43.53M ₿491.4	$0.6112 ₿0.0000068	$0.5963 ₿0.0000067	$2.56M ₿28.74	$52.32M ₿590.64	$43.53M ₿491.4
732	ストラティス STRAX	$0.02133 ₿0.00000023	4.97	$43.03M ₿485.81	$0.02098 ₿0.00000023	$0.01997 ₿0.00000022	$1.62M ₿16.59	$44.61M ₿503.56	$43.03M ₿485.81
734	バンコール BNT	$0.3906 ₿0.0000044	-0.82	$42.83M ₿483.46	$0.3947 ₿0.0000044	$0.3889 ₿0.0000043	$54.06K ₿0.81	$42.83M ₿483.46	$42.83M ₿483.46
740	Echelon Prime PRIME	$0.7046 ₿0.0000079	-0.88	$42.5M ₿479.77	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.42M ₿61.17	$78.3M ₿883.95	$42.5M ₿479.77
746	Spell Token SPELL	$0.0002443 ₿0.0000000027	-1.44	$41.92M ₿474.85	$0.0002478 ₿0.0000000027	$0.0002437 ₿0.0000000027	$1.83M ₿21.05	$47.91M ₿542.68	$41.92M ₿474.85
749	Big Time BIGTIME	$0.02172 ₿0.00000024	1.19	$41.81M ₿471.94	$0.02225 ₿0.00000025	$0.02101 ₿0.00000023	$14.86M ₿155.48	$109.55M ₿1.24K	$41.81M ₿471.94
759	Dogelon Mars ELON	$0.00000004137 ₿0.00000000000046	-3.26	$41.39M ₿467.17	$0.00000004276 ₿0.00000000000047	$0.00000004132 ₿0.00000000000046	$2.82M ₿31.85	$41.39M ₿467.17	$41.39M ₿467.17
762	Constellation DAG	$0.01084 ₿0.00000012	-0.13	$41.25M ₿465.69	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.3K ₿5.62	$41.25M ₿465.69	$41.25M ₿465.69
768	Swipe SXP	$0.06113 ₿0.00000068	-0.97	$40.77M ₿460.27	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.43M ₿16.07	$40.94M ₿462.18	$40.77M ₿460.27
769	リスク LSK	$0.1798 ₿0.0000020	0.50	$40.76M ₿460.18	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.48M ₿37.98	$72M ₿812.86	$40.76M ₿460.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}