3 の検索結果ページ時価総額によるトップOasis Sapphire Ecosystemコイン

Oasis Sapphire Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Oasis Sapphire Ecosystem (518)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Axelar AXL	$0.08382 ₿0.00000093	20.95	$93.46M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$58.73M ₿657.11	$103.61M ₿1.15K	$93.46M ₿1.04K
454	ZetaChain ZETA	$0.07598 ₿0.00000085	5.29	$92.71M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.13M ₿90.83	$159.84M ₿1.8K	$92.71M ₿1.05K
456	ナノ XNO	$0.6901 ₿0.0000077	-1.70	$92.33M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$838.1K ₿9.67	$92.33M ₿1.04K	$92.33M ₿1.04K
470	Venus XVS	$5.28 ₿0.000059	-1.34	$88.53M ₿997.31	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.32M ₿37.74	$157.15M ₿1.77K	$88.53M ₿997.31
471	DUSK Network DUSK	$0.1772 ₿0.0000019	28.64	$88.49M ₿986.56	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.59M ₿1.06K	$88.49M ₿986.56	$88.49M ₿986.56
477	Kava KAVA	$0.08058 ₿0.00000090	-0.66	$87.36M ₿984.02	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.53M ₿28.16	$87.36M ₿984.02	$87.36M ₿984.02
481	シアコイン SC	$0.001509 ₿0.000000017	-1.13	$84.8M ₿956.63	$0.001528 ₿0.000000017	$0.0015 ₿0.000000016	$4.26M ₿48.16	$94.17M ₿1.06K	$84.8M ₿956.63
483	ORDI ORDI	$3.99 ₿0.000044	-2.42	$83.65M ₿943.05	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.25M ₿115.28	$83.65M ₿943.05	$83.65M ₿943.05
484	ホロチェーン HOT	$0.0004698 ₿0.0000000052	-1.64	$83.42M ₿940.16	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.16M ₿35.41	$83.42M ₿940.16	$83.42M ₿940.16
487	Frax Share FRAX	$0.8825 ₿0.0000099	-6.07	$81.71M ₿921.3	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.71M ₿200.08	$88.02M ₿992.4	$81.71M ₿921.3
491	Sushi SUSHI	$0.2982 ₿0.0000033	-2.10	$81.46M ₿918.19	$0.3046 ₿0.0000034	$0.2967 ₿0.0000033	$6.86M ₿77.42	$85.83M ₿967.51	$81.46M ₿918.19
492	Blur BLUR	$0.02989 ₿0.00000033	-3.85	$81.01M ₿909.85	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.51M ₿73.2	$89.84M ₿1.01K	$81.01M ₿909.85
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.75	$79.9M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.7K ₿1.39	$174.12M ₿1.96K	$79.9M ₿898.95
495	リクエストネットワーク REQ	$0.1067 ₿0.0000011	1.00	$79.44M ₿895.95	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.63	$106.67M ₿1.2K	$79.44M ₿895.95
496	cat in a dogs world MEW	$0.0008927 ₿0.000000010	-2.40	$79.37M ₿896.17	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.57M ₿118.46	$79.37M ₿896.17	$79.37M ₿896.17
497	cETH CETH	$59.02 ₿0.00066	-0.73	$78.97M ₿890.49	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.97M ₿890.49	$78.97M ₿890.49
499	MANTRA DAO OM	$0.06682 ₿0.00000075	-0.09	$78.79M ₿887.13	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.77M ₿234.77	$117.01M ₿1.32K	$78.79M ₿887.13
500	PayProtocol Paycoin PCI	$0.07648 ₿0.00000087	-12.04	$78.73M ₿895.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.76M ₿20.6	$146.29M ₿1.66K	$78.73M ₿895.17
505	エルフ ELF	$0.09488 ₿0.0000010	0.28	$77.42M ₿869.09	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.15M ₿9.32	$94.48M ₿1.06K	$77.42M ₿869.09
508	VeThor VTHO	$0.0007891 ₿0.0000000088	1.04	$77.12M ₿868.46	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.85M ₿19.93	$77.14M ₿868.68	$77.12M ₿868.46
514	XYO Network XYO	$0.005416 ₿0.000000061	-1.09	$75.46M ₿851.52	$0.005475 ₿0.000000061	$0.005407 ₿0.000000060	$5.07M ₿56.79	$75.46M ₿851.52	$75.46M ₿851.52
516	Popcat POPCAT	$0.07649 ₿0.00000086	-2.20	$75.06M ₿846.48	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.06M ₿102.25	$75.06M ₿846.48	$75.06M ₿846.48
517	Venom VENOM	$0.03518 ₿0.00000039	-2.68	$74.98M ₿847.95	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.87	$258.04M ₿2.92K	$74.98M ₿847.95
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.74M ₿843.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.74M ₿843.28	$74.74M ₿843.28
522	GMX GMX	$7.15 ₿0.000080	-1.75	$74.28M ₿837.25	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.51M ₿39.7	$74.28M ₿837.25	$74.28M ₿837.25
525	Numeraire NMR	$9.22 ₿0.00010	-3.87	$73.82M ₿832.55	$9.59 ₿0.00010	$9.14 ₿0.00010	$5.59M ₿66.38	$98.16M ₿1.11K	$73.82M ₿832.55
530	アイオーテックス IOTX	$0.007736 ₿0.000000087	-2.17	$73.15M ₿825.89	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.66M ₿18.76	$73.15M ₿825.89	$73.15M ₿825.89
539	Celo CELO	$0.1174 ₿0.0000013	0.42	$69.67M ₿784.81	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.68M ₿97.54	$117.65M ₿1.33K	$69.67M ₿784.81
544	Decentralized Social DESO	$6.53 ₿0.000073	-0.82	$68.73M ₿774.79	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.87K ₿0.54	$70.53M ₿795.12	$68.73M ₿774.79
547	Polymesh POLYX	$0.05485 ₿0.00000061	-2.46	$68.05M ₿765.5	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.93	$68.05M ₿765.5	$68.05M ₿765.5
550	Omni Network [Old] OMNI	$1.33 ₿0.000015	7.78	$67.77M ₿779.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$138.2K ₿1.55	$132.6M ₿1.53K	$67.77M ₿779.98
556	Orca ORCA	$1.1 ₿0.000012	3.64	$66M ₿744.79	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.93M ₿110.67	$82.29M ₿928.55	$66M ₿744.79
559	ウェーブス WAVES	$0.6553 ₿0.0000073	-2.30	$65.59M ₿739.21	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.95M ₿55.44	$65.59M ₿739.21	$65.59M ₿739.21
567	Memecoin MEME	$0.001036 ₿0.000000011	-3.30	$64.39M ₿726.93	$0.001081 ₿0.000000012	$0.001036 ₿0.000000011	$9.32M ₿137.64	$71.74M ₿809.91	$64.39M ₿726.93
568	Zignaly ZIG	$0.04526 ₿0.00000051	-0.49	$63.87M ₿720.92	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$714.09K ₿7.71	$88.58M ₿999.78	$63.87M ₿720.92
571	Compound Wrapped BTC CWBTC	$1,779.76 ₿0.020	-0.86	$62.86M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.86M ₿709	$62.86M ₿709
574	アンカーネットワーク ANKR	$0.006241 ₿0.000000070	-1.82	$62.42M ₿703.1	$0.006357 ₿0.000000071	$0.006213 ₿0.000000069	$3.65M ₿42.18	$62.42M ₿703.1	$62.42M ₿703.1
577	Mask Network MASK	$0.6241 ₿0.0000070	-0.11	$62.24M ₿701.27	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.86M ₿100.66	$62.24M ₿701.27	$62.24M ₿701.27
578	AltLayer ALT	$0.01191 ₿0.00000013	0.46	$62.02M ₿699.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.79M ₿178.39	$119.26M ₿1.35K	$62.02M ₿699.73
579	Casper Network CSPR	$0.004486 ₿0.000000050	-1.06	$61.88M ₿698.37	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.63M ₿18.53	$64.07M ₿723.04	$61.88M ₿698.37
582	UMA UMA	$0.6854 ₿0.0000077	-3.43	$61.5M ₿694.86	$0.7097 ₿0.0000079	$0.6842 ₿0.0000077	$4.07M ₿45.77	$87.51M ₿988.78	$61.5M ₿694.86
583	Stargate Finance STG	$0.1644 ₿0.0000018	-9.89	$61.47M ₿692.39	$0.1825 ₿0.0000020	$0.1645 ₿0.0000018	$10.03M ₿108.91	$104.22M ₿1.17K	$61.47M ₿692.39
584	SKALE SKL	$0.01011 ₿0.00000011	-3.02	$61.36M ₿692.01	$0.01043 ₿0.00000011	$0.01006 ₿0.00000011	$4.43M ₿51.84	$61.5M ₿693.62	$61.36M ₿692.01
586	Chia XCH	$4.16 ₿0.000046	-2.78	$60.78M ₿683.64	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.12M ₿47.36	$137.14M ₿1.54K	$60.78M ₿683.64
588	Victoria VR VR	$0.003594 ₿0.000000040	-0.15	$60.43M ₿682.25	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.4K ₿8.45	$60.43M ₿682.25	$60.43M ₿682.25
590	USDX USDX	$0.5388 ₿0.0000060	-0.81	$60.15M ₿678.07	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.2K ₿0.01	$60.15M ₿678.07	$60.15M ₿678.07
592	アイコン ICX	$0.05495 ₿0.00000061	-1.16	$59.75M ₿673.86	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.19M ₿13.67	$60.57M ₿683.16	$59.75M ₿673.86
594	ループリング LRC	$0.04776 ₿0.00000053	-3.19	$59.44M ₿668.18	$0.04934 ₿0.00000055	$0.04745 ₿0.00000053	$4.25M ₿47.7	$65.54M ₿736.76	$59.44M ₿668.18
595	CHEX Token CHEX	$0.0595 ₿0.00000066	-1.01	$59.37M ₿669.35	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.67K ₿5.65	$59.37M ₿669.35	$59.37M ₿669.35
601	Biconomy BICO	$0.03862 ₿0.00000043	-2.51	$58.6M ₿648.66	$0.03962 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿39.05	$58.6M ₿648.67	$58.6M ₿648.66
602	SSV Network SSV	$3.97 ₿0.000044	-3.60	$58.45M ₿660.82	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.62M ₿137.13	$58.45M ₿660.82	$58.45M ₿660.82
604	Alchemy Pay ACH	$0.01177 ₿0.00000013	-5.38	$58.34M ₿658.56	$0.01251 ₿0.00000014	$0.01177 ₿0.00000013	$18.56M ₿208.45	$118.02M ₿1.33K	$58.34M ₿658.56
607	API3 API3	$0.4111 ₿0.0000046	0.11	$57.79M ₿653.51	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.57M ₿178	$65.67M ₿742.61	$57.79M ₿653.51
608	アーダー ARDR	$0.05768 ₿0.00000064	0.15	$57.52M ₿649.27	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.94	$57.52M ₿649.27	$57.52M ₿649.27
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	-0.01	$57.49M ₿648.9	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.56	$57.49M ₿648.9	$57.49M ₿648.9
611	Swell Ethereum SWETH	$3,263.65 ₿0.036	-0.70	$57.11M ₿643.51	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.83K ₿0.51	$57.11M ₿643.51	$57.11M ₿643.51
617	ステータス SNT	$0.01422 ₿0.00000016	0.23	$56.3M ₿635.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.36M ₿15.23	$96.74M ₿1.09K	$56.3M ₿635.63
618	エンジン ENJ	$0.02911 ₿0.00000032	-4.46	$56.13M ₿632.99	$0.03047 ₿0.00000034	$0.02903 ₿0.00000032	$3.61M ₿40.65	$57.14M ₿644.36	$56.13M ₿632.99
626	BORA BORA	$0.04797 ₿0.00000053	-6.23	$55.35M ₿621.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.57	$57.89M ₿650.27	$55.35M ₿621.69
627	Ontology ONT	$0.05883 ₿0.00000066	1.67	$55.14M ₿620.45	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.53M ₿55.08	$59.02M ₿664.11	$55.14M ₿620.45
630	Tellor TRB	$19.86 ₿0.00022	-1.87	$54.63M ₿616.08	$20.24 ₿0.00022	$19.76 ₿0.00022	$6.23M ₿94.14	$56.06M ₿632.13	$54.63M ₿616.08
636	Terra LUNA	$0.0783 ₿0.00000088	-2.42	$53.91M ₿608.06	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$8.99M ₿111.63	$84.55M ₿953.68	$53.91M ₿608.06
637	Illuvium ILV	$5.68 ₿0.000063	-2.90	$53.86M ₿607.3	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.98M ₿56.72	$54.5M ₿614.48	$53.86M ₿607.3
640	Escoin Token ELG	$0.289 ₿0.0000032	0.11	$53.19M ₿599.57	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$218.29K ₿2.39	$72.19M ₿813.7	$53.19M ₿599.57
642	SECRET SCRT	$0.16 ₿0.0000018	-2.19	$53.08M ₿598.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.12M ₿92.15	$55.49M ₿625.3	$53.08M ₿598.26
643	ハーモニー ONE	$0.003575 ₿0.000000040	-2.23	$53.06M ₿598.25	$0.003658 ₿0.000000041	$0.003554 ₿0.000000040	$1.87M ₿21.29	$53.07M ₿598.34	$53.06M ₿598.25
644	EthereumPoW ETHW	$0.4917 ₿0.0000055	-1.04	$53M ₿597.62	$0.4969 ₿0.0000055	$0.4847 ₿0.0000054	$2.65M ₿29.68	$53M ₿597.62	$53M ₿597.62
659	Orbs ORBS	$0.01028 ₿0.00000011	0.67	$50.31M ₿567.27	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.45M ₿37.25	$102.83M ₿1.16K	$50.31M ₿567.27
661	LCX LCX	$0.05339 ₿0.00000060	-3.45	$50.21M ₿566.2	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.91K ₿4.88	$50.69M ₿571.63	$50.21M ₿566.2
662	World Mobile Token WMTX	$0.06084 ₿0.00000068	-1.35	$50.15M ₿565.95	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.03M ₿112.78	$121.69M ₿1.37K	$50.15M ₿565.95
663	アーク ARK	$0.2598 ₿0.0000029	0.89	$50.02M ₿563.14	$0.2603 ₿0.0000029	$0.2559 ₿0.0000028	$847.52K ₿9.54	$50.09M ₿563.94	$50.02M ₿563.14
664	GAL (migrated to Gravity - G) GAL	$0.3913 ₿0.0000044	16.99	$49.99M ₿564	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.27M ₿882.98	$49.99M ₿564
666	LON LON	$0.4044 ₿0.0000045	-0.69	$49.94M ₿563.13	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.86M ₿641.15	$49.94M ₿563.13
673	APEX APEX	$0.3548 ₿0.0000040	-4.63	$48.87M ₿553.67	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.39M ₿59.86	$177.74M ₿2.01K	$48.87M ₿553.67
674	ジェミニドル GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.47	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.43K ₿4.21	$48.79M ₿550.47	$48.79M ₿550.47
675	Hiveterminal token HIVE	$0.09491 ₿0.0000010	-0.44	$48.77M ₿549.83	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.28	$0	$48.77M ₿549.83
676	GMT GMT	$0.01562 ₿0.00000017	-3.14	$48.62M ₿551.11	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.94M ₿100.74	$79.29M ₿898.71	$48.62M ₿551.11
677	Band Protocol BAND	$0.2847 ₿0.0000032	-7.07	$48.47M ₿546.73	$0.3064 ₿0.0000034	$0.2836 ₿0.0000031	$3.85M ₿42.5	$48.72M ₿549.51	$48.47M ₿546.73
684	COTI COTI	$0.01817 ₿0.00000020	-3.11	$47.62M ₿536.4	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.33M ₿48.39	$47.62M ₿536.4	$47.62M ₿536.4
685	パワーレジャー POWR	$0.08966 ₿0.0000010	1.35	$47.55M ₿536.11	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.04M ₿33.9	$89.71M ₿1.01K	$47.55M ₿536.11
686	パクソス USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿536.49	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.38M ₿60.44	$47.54M ₿536.49	$47.54M ₿536.49
687	アイオーエストークン IOST	$0.001541 ₿0.000000017	-0.84	$47.48M ₿534.46	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.29M ₿59.71	$47.48M ₿534.46	$47.48M ₿534.46
688	MVL MVL	$0.001687 ₿0.000000019	-1.06	$47.46M ₿535.39	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$59.47K ₿2.37	$47.72M ₿538.29	$47.46M ₿535.39
693	Auction AUCTION	$6.68 ₿0.000076	33.20	$47.11M ₿556.92	$6.9 ₿0.000077	$5 ₿0.000055	$51.58M ₿1.33K	$50.77M ₿600.17	$47.11M ₿556.92
700	ConstitutionDAO PEOPLE	$0.009209 ₿0.00000010	-2.03	$46.72M ₿527.27	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.86M ₿100.56	$46.72M ₿527.27	$46.72M ₿527.27
710	WOO Network WOO	$0.02423 ₿0.00000027	-3.71	$45.85M ₿517	$0.02517 ₿0.00000028	$0.02424 ₿0.00000027	$2.65M ₿29.57	$72.81M ₿820.96	$45.85M ₿517
714	Yield Guild Games YGG	$0.06369 ₿0.00000071	-2.09	$45.34M ₿510.98	$0.06504 ₿0.00000073	$0.06307 ₿0.00000071	$11.9M ₿142.65	$63.76M ₿718.6	$45.34M ₿510.98
724	CYBER CYBER	$0.8011 ₿0.0000089	3.25	$44.45M ₿497.29	$0.8423 ₿0.0000094	$0.7758 ₿0.0000086	$27.19M ₿306.59	$79.94M ₿894.38	$44.45M ₿497.29
726	Rocket Pool RPL	$2 ₿0.000022	-2.07	$44.29M ₿498.55	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.63M ₿29.75	$44.29M ₿498.55	$44.29M ₿498.55
729	アイエグゼック RLC	$0.5995 ₿0.0000067	-3.10	$43.4M ₿489.96	$0.6187 ₿0.0000069	$0.5976 ₿0.0000067	$2.38M ₿27.72	$52.16M ₿588.91	$43.4M ₿489.96
730	ECOMI OMI	$0.0001595 ₿0.0000000017	2.80	$43.24M ₿487.95	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$873.9K ₿9.85	$49.61M ₿559.86	$43.24M ₿487.95
734	バンコール BNT	$0.3915 ₿0.0000044	-1.73	$42.93M ₿484.41	$0.3984 ₿0.0000044	$0.3889 ₿0.0000043	$205.5K ₿2.57	$42.93M ₿484.41	$42.93M ₿484.41
738	Echelon Prime PRIME	$0.7057 ₿0.0000079	-0.36	$42.6M ₿479.9	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.38M ₿60.75	$78.49M ₿884.18	$42.6M ₿479.9
747	Spell Token SPELL	$0.000246 ₿0.0000000027	-1.40	$42.15M ₿474.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.92M ₿32.88	$48.17M ₿542.61	$42.15M ₿474.79
757	Dogelon Mars ELON	$0.00000004164 ₿0.00000000000047	-2.30	$41.61M ₿470.89	$0.00000004288 ₿0.00000000000048	$0.00000004161 ₿0.00000000000047	$2.72M ₿30.37	$41.61M ₿470.89	$41.61M ₿470.89
759	Big Time BIGTIME	$0.0217 ₿0.00000024	0.40	$41.53M ₿468.39	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.05M ₿112.65	$108.82M ₿1.23K	$41.53M ₿468.39
760	ストラティス STRAX	$0.0202 ₿0.00000022	-1.07	$41.52M ₿468.62	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$745.95K ₿8.39	$43.04M ₿485.75	$41.52M ₿468.62
763	Constellation DAG	$0.01084 ₿0.00000012	-0.13	$41.25M ₿465.38	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.54K ₿4.39	$41.25M ₿465.38	$41.25M ₿465.38
765	Energy Web Token EWT	$0.6804 ₿0.0000076	-0.08	$41.21M ₿465.24	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.57K ₿3.8	$43.49M ₿490.99	$41.21M ₿465.24
768	リスク LSK	$0.1802 ₿0.0000020	0.74	$40.96M ₿460.64	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.32M ₿38.07	$72.36M ₿813.69	$40.96M ₿460.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}