3 の検索結果ページ時価総額によるトップOasis Sapphire Ecosystemコイン

Oasis Sapphire Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Oasis Sapphire Ecosystem (518)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	Astar ASTR	$0.01064 ₿0.00000012	4.31	$91.68M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.09M ₿125.1	$92.67M ₿1.06K	$91.68M ₿1.05K
455	ZetaChain ZETA	$0.07346 ₿0.00000084	3.12	$90.31M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$14.08M ₿120.23	$155.7M ₿1.79K	$90.31M ₿1.04K
468	Venus XVS	$5.29 ₿0.000059	-0.15	$88.55M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.69M ₿39.53	$157.19M ₿1.78K	$88.55M ₿1K
475	Axelar AXL	$0.07861 ₿0.00000089	15.72	$86.49M ₿987.07	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$97.81M ₿1.08K	$95.88M ₿1.09K	$86.49M ₿987.07
478	Kava KAVA	$0.07785 ₿0.00000089	-3.18	$85.62M ₿972.91	$0.08138 ₿0.00000091	$0.07785 ₿0.00000089	$2.87M ₿31.49	$85.62M ₿972.91	$85.62M ₿972.91
480	シアコイン SC	$0.001497 ₿0.000000017	-1.06	$84.27M ₿960.23	$0.001525 ₿0.000000017	$0.001497 ₿0.000000016	$4.37M ₿48.6	$93.58M ₿1.07K	$84.27M ₿960.23
483	ORDI ORDI	$3.86 ₿0.000044	-3.55	$82.24M ₿939.75	$4.07 ₿0.000045	$3.86 ₿0.000044	$11.11M ₿111.08	$82.24M ₿939.75	$82.24M ₿939.75
485	ホロチェーン HOT	$0.0004559 ₿0.0000000052	-3.55	$81.96M ₿934.99	$0.000479 ₿0.0000000053	$0.0004565 ₿0.0000000052	$3.44M ₿37.42	$81.96M ₿934.99	$81.96M ₿934.99
487	DUSK Network DUSK	$0.162 ₿0.0000020	19.79	$81.64M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.32M ₿1.11K	$81.64M ₿1K	$81.64M ₿1K
489	Sushi SUSHI	$0.2906 ₿0.0000033	-2.93	$80.73M ₿918.08	$0.3032 ₿0.0000034	$0.2922 ₿0.0000033	$7.24M ₿81.38	$85.07M ₿967.39	$80.73M ₿918.08
490	Blur BLUR	$0.02931 ₿0.00000033	-4.96	$80.08M ₿907.34	$0.03121 ₿0.00000034	$0.02933 ₿0.00000033	$8.34M ₿76.3	$88.8M ₿1.01K	$80.08M ₿907.34
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.41	$79.5M ₿899.97	$0.000001859 ₿0.000000000020	$0.000001819 ₿0.000000000020	$124.63K ₿1.41	$173.25M ₿1.96K	$79.5M ₿899.97
494	Frax Share FRAX	$0.8472 ₿0.0000098	-14.64	$79.2M ₿914.06	$1.05 ₿0.000011	$0.8486 ₿0.0000096	$16.03M ₿178.06	$85.31M ₿984.6	$79.2M ₿914.06
496	リクエストネットワーク REQ	$0.1052 ₿0.0000011	-0.48	$78.46M ₿888.43	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿12.77	$105.35M ₿1.19K	$78.46M ₿888.43
497	cETH CETH	$58.14 ₿0.00066	-1.94	$78.2M ₿888.69	$59.58 ₿0.00066	$58.34 ₿0.00066	$2.2 ₿0	$78.2M ₿888.69	$78.2M ₿888.69
498	cat in a dogs world MEW	$0.0008663 ₿0.000000010	-4.29	$78.11M ₿894.25	$0.0009241 ₿0.000000010	$0.0008656 ₿0.000000010	$12.93M ₿128.88	$78.11M ₿894.25	$78.11M ₿894.25
501	PayProtocol Paycoin PCI	$0.07646 ₿0.00000087	-11.19	$77.63M ₿878.41	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿17	$144.24M ₿1.63K	$77.63M ₿878.41
503	エルフ ELF	$0.09436 ₿0.0000010	0.08	$77.38M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.03M ₿14.38	$94.43M ₿1.07K	$77.38M ₿876.21
505	MANTRA DAO OM	$0.06426 ₿0.00000074	-3.56	$76.93M ₿878.95	$0.06787 ₿0.00000076	$0.06441 ₿0.00000074	$22.39M ₿234.62	$114.26M ₿1.31K	$76.93M ₿878.95
510	VeThor VTHO	$0.0007789 ₿0.0000000089	0.98	$76.35M ₿868.58	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.07M ₿22.06	$76.37M ₿868.83	$76.35M ₿868.58
514	XYO Network XYO	$0.00541 ₿0.000000061	-1.10	$75.42M ₿860.83	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6.35M ₿73.16	$75.42M ₿860.83	$75.42M ₿860.83
517	Venom VENOM	$0.03514 ₿0.00000039	-2.18	$74.97M ₿846.34	$0.03593 ₿0.00000040	$0.03512 ₿0.00000039	$2.48M ₿28.16	$258.01M ₿2.91K	$74.97M ₿846.34
519	CoinEx Token CET	$0.02917 ₿0.00000033	1.02	$74.81M ₿846.27	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.89K ₿0.6	$74.81M ₿846.27	$74.81M ₿846.27
522	Popcat POPCAT	$0.07428 ₿0.00000085	-3.90	$73.95M ₿843.73	$0.07805 ₿0.00000087	$0.07448 ₿0.00000085	$10.49M ₿109.61	$73.95M ₿843.73	$73.95M ₿843.73
523	Numeraire NMR	$9.21 ₿0.00010	-2.25	$73.77M ₿840.49	$9.42 ₿0.00010	$9.14 ₿0.00010	$5.7M ₿61.62	$98.09M ₿1.12K	$73.77M ₿840.49
526	GMX GMX	$6.96 ₿0.000080	-3.96	$73.26M ₿834.46	$7.27 ₿0.000081	$6.98 ₿0.000080	$3.8M ₿37.81	$73.26M ₿834.46	$73.26M ₿834.46
533	アイオーテックス IOTX	$0.00756 ₿0.000000087	-3.81	$72.12M ₿821.73	$0.00789 ₿0.000000088	$0.007579 ₿0.000000086	$2.12M ₿20.78	$72.12M ₿821.73	$72.12M ₿821.73
542	Celo CELO	$0.1133 ₿0.0000013	-1.14	$68.26M ₿772.9	$0.1195 ₿0.0000013	$0.1135 ₿0.0000012	$11.51M ₿104.61	$115.28M ₿1.31K	$68.26M ₿772.9
543	Decentralized Social DESO	$6.45 ₿0.000073	-1.41	$68.24M ₿773.31	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.2K ₿0.55	$70.03M ₿793.59	$68.24M ₿773.31
550	Omni Network [Old] OMNI	$1.32 ₿0.000014	6.36	$67.19M ₿762.92	$1.42 ₿0.000016	$1.21 ₿0.000013	$149.26K ₿1.69	$131.46M ₿1.49K	$67.19M ₿762.92
553	Polymesh POLYX	$0.05354 ₿0.00000061	-2.68	$66.85M ₿757.81	$0.05568 ₿0.00000062	$0.05353 ₿0.00000060	$1.73M ₿11.8	$66.85M ₿757.81	$66.85M ₿757.81
562	ウェーブス WAVES	$0.6456 ₿0.0000073	-3.23	$64.58M ₿734.52	$0.6716 ₿0.0000075	$0.6452 ₿0.0000073	$5.19M ₿57.9	$64.58M ₿734.52	$64.58M ₿734.52
564	Orca ORCA	$1.06 ₿0.000012	-0.35	$64.41M ₿736.45	$1.15 ₿0.000012	$1.05 ₿0.000011	$22.81M ₿177.15	$80.3M ₿918.16	$64.41M ₿736.45
568	Memecoin MEME	$0.001014 ₿0.000000011	-3.99	$63.3M ₿720	$0.001081 ₿0.000000012	$0.001014 ₿0.000000011	$12.74M ₿104.46	$70.53M ₿802.19	$63.3M ₿720
572	Compound Wrapped BTC CWBTC	$1,762.67 ₿0.020	-1.47	$62.43M ₿709	$1,794.06 ₿0.020	$1,762.67 ₿0.020	$0 ₿0	$62.43M ₿709	$62.43M ₿709
573	Zignaly ZIG	$0.04426 ₿0.00000050	-3.32	$61.83M ₿704.46	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.19M ₿12.35	$85.75M ₿976.96	$61.83M ₿704.46
574	Casper Network CSPR	$0.004454 ₿0.000000050	-3.24	$61.77M ₿700.07	$0.004615 ₿0.000000051	$0.004451 ₿0.000000050	$1.5M ₿16.76	$63.96M ₿724.8	$61.77M ₿700.07
575	Mask Network MASK	$0.6061 ₿0.0000070	-1.92	$61.72M ₿703.07	$0.6282 ₿0.0000070	$0.6071 ₿0.0000069	$10.78M ₿114.24	$61.72M ₿703.07	$61.72M ₿703.07
580	アンカーネットワーク ANKR	$0.006096 ₿0.000000070	-3.01	$61.18M ₿700.89	$0.006308 ₿0.000000071	$0.006122 ₿0.000000069	$4.08M ₿41.45	$61.18M ₿700.89	$61.18M ₿700.89
582	AltLayer ALT	$0.01146 ₿0.00000013	-2.72	$60.78M ₿694.35	$0.0123 ₿0.00000013	$0.01158 ₿0.00000013	$18.15M ₿179.44	$116.88M ₿1.34K	$60.78M ₿694.35
583	UMA UMA	$0.665 ₿0.0000077	-4.52	$60.59M ₿687.88	$0.7062 ₿0.0000079	$0.6657 ₿0.0000076	$4.75M ₿49.86	$86.22M ₿978.84	$60.59M ₿687.88
584	Stargate Finance STG	$0.1621 ₿0.0000018	-8.97	$60.55M ₿685.07	$0.178 ₿0.0000020	$0.1622 ₿0.0000018	$9.66M ₿109.41	$102.67M ₿1.16K	$60.55M ₿685.07
586	Victoria VR VR	$0.003594 ₿0.000000040	-0.04	$60.42M ₿684.16	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.36K ₿8.52	$60.42M ₿684.16	$60.42M ₿684.16
589	SKALE SKL	$0.009817 ₿0.00000011	-3.36	$60.28M ₿685.77	$0.0103 ₿0.00000011	$0.009817 ₿0.00000011	$5.02M ₿53.55	$60.42M ₿687.36	$60.28M ₿685.77
592	Chia XCH	$4.04 ₿0.000046	-4.30	$59.8M ₿680.87	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.26M ₿47.61	$134.93M ₿1.54K	$59.8M ₿680.87
593	USDX USDX	$0.5332 ₿0.0000060	-1.29	$59.73M ₿677.9	$0.5414 ₿0.0000061	$0.5338 ₿0.0000060	$537.12 ₿0.01	$59.73M ₿677.9	$59.73M ₿677.9
598	アイコン ICX	$0.05378 ₿0.00000062	-2.22	$58.87M ₿675.65	$0.05596 ₿0.00000062	$0.05403 ₿0.00000061	$1.4M ₿10.66	$59.68M ₿684.98	$58.87M ₿675.65
599	Biconomy BICO	$0.03734 ₿0.00000043	-3.44	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03738 ₿0.00000042	$3.5M ₿39.51	$58.6M ₿648.67	$58.6M ₿648.66
600	CHEX Token CHEX	$0.05728 ₿0.00000066	-4.43	$58.6M ₿664.51	$0.06115 ₿0.00000069	$0.05776 ₿0.00000066	$517.79K ₿5.67	$58.6M ₿664.51	$58.6M ₿664.51
602	ループリング LRC	$0.04654 ₿0.00000053	-3.87	$58.24M ₿670.07	$0.04887 ₿0.00000055	$0.04664 ₿0.00000053	$4.56M ₿50.1	$64.22M ₿738.84	$58.24M ₿670.07
605	SSV Network SSV	$3.9 ₿0.000044	-5.28	$57.48M ₿657.59	$4.26 ₿0.000047	$3.9 ₿0.000044	$12.64M ₿140.9	$57.48M ₿657.59	$57.48M ₿657.59
607	Alchemy Pay ACH	$0.01145 ₿0.00000013	-8.19	$57.27M ₿651.27	$0.01251 ₿0.00000014	$0.01147 ₿0.00000013	$19.33M ₿216.12	$115.85M ₿1.32K	$57.27M ₿651.27
608	アーダー ARDR	$0.05749 ₿0.00000065	-0.01*	$57.06M ₿651.82	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$947.35K ₿2.8	$57.06M ₿651.82	$57.06M ₿651.82
610	Pundi X PUNDIX	$0.2171 ₿0.0000025	-1.96	$56.9M ₿646.69	$0.2241 ₿0.0000025	$0.2179 ₿0.0000024	$2.3M ₿24.33	$56.9M ₿646.69	$56.9M ₿646.69
615	API3 API3	$0.3992 ₿0.0000046	-2.33	$56.61M ₿646.38	$0.4204 ₿0.0000047	$0.3995 ₿0.0000045	$15.45M ₿171.7	$64.33M ₿734.51	$56.61M ₿646.38
616	Swell Ethereum SWETH	$3,203.88 ₿0.036	-2.25	$56.46M ₿642.81	$3,292.83 ₿0.036	$3,213.88 ₿0.036	$39.79K ₿0.46	$56.46M ₿642.81	$56.46M ₿642.81
618	エンジン ENJ	$0.02882 ₿0.00000032	-3.39	$55.7M ₿631.77	$0.03012 ₿0.00000033	$0.02894 ₿0.00000032	$4.25M ₿44.37	$56.7M ₿643.12	$55.7M ₿631.77
620	ステータス SNT	$0.01402 ₿0.00000016	-0.87	$55.55M ₿637.98	$0.01427 ₿0.00000016	$0.01404 ₿0.00000015	$1.49M ₿16.16	$95.44M ₿1.1K	$55.55M ₿637.98
629	Tellor TRB	$19.19 ₿0.00022	-3.62	$54.08M ₿615.35	$20.1 ₿0.00022	$19.21 ₿0.00022	$9.91M ₿93.92	$55.48M ₿631.38	$54.08M ₿615.35
631	Ontology ONT	$0.05704 ₿0.00000065	-0.65	$53.84M ₿611.53	$0.05979 ₿0.00000067	$0.05724 ₿0.00000064	$6M ₿55.53	$57.63M ₿654.56	$53.84M ₿611.53
633	BORA BORA	$0.04687 ₿0.00000053	-6.64	$53.74M ₿615.06	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.8M ₿54.05	$56.21M ₿643.34	$53.74M ₿615.06
639	Illuvium ILV	$5.54 ₿0.000063	-3.91	$53.16M ₿604.8	$5.9 ₿0.000066	$5.54 ₿0.000063	$5.06M ₿54.95	$53.78M ₿611.95	$53.16M ₿604.8
640	Terra LUNA	$0.07592 ₿0.00000087	-5.14	$52.94M ₿605.19	$0.08069 ₿0.00000090	$0.07602 ₿0.00000087	$9.06M ₿89.17	$83.03M ₿949.18	$52.94M ₿605.19
641	Escoin Token ELG	$0.2865 ₿0.0000032	-0.52	$52.89M ₿599.57	$0.2894 ₿0.0000032	$0.2864 ₿0.0000032	$269.63K ₿2.93	$71.78M ₿813.71	$52.89M ₿599.57
643	ハーモニー ONE	$0.003487 ₿0.000000040	-2.64	$52.57M ₿597.92	$0.003638 ₿0.000000041	$0.00349 ₿0.000000040	$1.79M ₿19.62	$52.58M ₿598.01	$52.57M ₿597.92
648	EthereumPoW ETHW	$0.4738 ₿0.0000054	-3.42	$51.84M ₿592.28	$0.4933 ₿0.0000055	$0.4779 ₿0.0000054	$2.98M ₿32.66	$51.84M ₿592.28	$51.84M ₿592.28
658	SECRET SCRT	$0.1505 ₿0.0000017	-8.45	$50.2M ₿573.04	$0.172 ₿0.0000019	$0.1507 ₿0.0000017	$8.44M ₿95.19	$52.48M ₿599.01	$50.2M ₿573.04
660	LCX LCX	$0.05322 ₿0.00000060	-2.81	$50.06M ₿566.16	$0.05476 ₿0.00000061	$0.05317 ₿0.00000060	$424.97K ₿4.88	$50.54M ₿571.58	$50.06M ₿566.16
661	World Mobile Token WMTX	$0.06044 ₿0.00000068	-1.98	$50.04M ₿567.23	$0.06203 ₿0.00000069	$0.06045 ₿0.00000068	$10.38M ₿115.41	$121.42M ₿1.38K	$50.04M ₿567.23
664	Orbs ORBS	$0.0102 ₿0.00000011	-0.52	$49.91M ₿568.65	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.39M ₿37.99	$102.01M ₿1.16K	$49.91M ₿568.65
665	GAL (migrated to Gravity - G) GAL	$0.388 ₿0.0000044	44.59	$49.79M ₿562.8	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.95M ₿881.1	$49.79M ₿562.8
668	LON LON	$0.3995 ₿0.0000045	-1.52	$49.47M ₿562.89	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$9.42K ₿0.06	$56.32M ₿640.88	$49.47M ₿562.89
671	アーク ARK	$0.2569 ₿0.0000029	0.37	$49.06M ₿561.04	$0.2643 ₿0.0000029	$0.2556 ₿0.0000028	$1.89M ₿15.31	$49.13M ₿561.84	$49.06M ₿561.04
672	MVL MVL	$0.001769 ₿0.000000019	2.78	$48.92M ₿551.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿11.7	$49.19M ₿554.46	$48.92M ₿551.47
673	ジェミニドル GUSD	$0.9978 ₿0.000011	-0.07	$48.75M ₿551.27	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$290.1K ₿3.25	$48.75M ₿551.27	$48.75M ₿551.27
674	Auction AUCTION	$6.99 ₿0.000081	39.70	$48.66M ₿578.76	$8.95 ₿0.00010	$5 ₿0.000055	$309.49M ₿3.63K	$52.43M ₿623.7	$48.66M ₿578.76
677	Hiveterminal token HIVE	$0.09313 ₿0.0000010	-1.37	$48.45M ₿549.68	$0.09634 ₿0.0000010	$0.09333 ₿0.0000010	$2.03M ₿20.07	$0	$48.45M ₿549.68
679	APEX APEX	$0.3491 ₿0.0000039	-4.90	$48.38M ₿547.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.75M ₿62.23	$175.96M ₿1.99K	$48.38M ₿547.44
684	GMT GMT	$0.01529 ₿0.00000017	-4.01	$48M ₿546.36	$0.01602 ₿0.00000017	$0.01535 ₿0.00000017	$9.36M ₿91.88	$78.28M ₿890.96	$48M ₿546.36
688	パクソス USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿537.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.8M ₿65.79	$47.56M ₿537.72	$47.56M ₿537.72
689	Band Protocol BAND	$0.2747 ₿0.0000031	-8.62	$47.52M ₿539.23	$0.3014 ₿0.0000033	$0.275 ₿0.0000031	$4.24M ₿45.79	$47.77M ₿541.99	$47.52M ₿539.23
697	COTI COTI	$0.01756 ₿0.00000020	-4.80	$46.64M ₿534.19	$0.01865 ₿0.00000020	$0.01765 ₿0.00000020	$4.49M ₿47.94	$46.64M ₿534.2	$46.64M ₿534.19
698	アイオーエストークン IOST	$0.001496 ₿0.000000017	-2.74	$46.48M ₿530.53	$0.001581 ₿0.000000017	$0.001505 ₿0.000000017	$5.75M ₿58.59	$46.48M ₿530.53	$46.48M ₿530.53
702	パワーレジャー POWR	$0.08702 ₿0.00000099	-0.39	$46.21M ₿530.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.61M ₿35.65	$87.18M ₿1K	$46.21M ₿530.85
707	ConstitutionDAO PEOPLE	$0.008931 ₿0.00000010	-3.52	$45.85M ₿524.24	$0.009483 ₿0.00000010	$0.00897 ₿0.00000010	$9.87M ₿107.49	$45.85M ₿524.24	$45.85M ₿524.24
709	WOO Network WOO	$0.02372 ₿0.00000027	-3.91	$45.68M ₿519.61	$0.02503 ₿0.00000028	$0.02379 ₿0.00000027	$3.06M ₿31.53	$72.54M ₿825.09	$45.68M ₿519.61
713	Yield Guild Games YGG	$0.06192 ₿0.00000071	-2.95	$44.84M ₿512	$0.06496 ₿0.00000072	$0.06218 ₿0.00000071	$15.53M ₿161.75	$63.05M ₿720.03	$44.84M ₿512
724	CYBER CYBER	$0.7804 ₿0.0000089	-1.25	$43.63M ₿497.85	$0.8423 ₿0.0000094	$0.7807 ₿0.0000088	$28.01M ₿285.91	$78.47M ₿895.37	$43.63M ₿497.85
725	Rocket Pool RPL	$1.95 ₿0.000022	-4.18	$43.62M ₿496.04	$2.04 ₿0.000022	$1.96 ₿0.000022	$2.91M ₿30.97	$43.62M ₿496.04	$43.62M ₿496.04
731	ECOMI OMI	$0.0001586 ₿0.0000000018	2.46	$42.99M ₿492.39	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$924.26K ₿9.45	$49.33M ₿564.95	$42.99M ₿492.39
736	アイエグゼック RLC	$0.5847 ₿0.0000067	-3.00	$42.51M ₿491.01	$0.6112 ₿0.0000068	$0.5855 ₿0.0000067	$2.73M ₿29.3	$51.09M ₿590.17	$42.51M ₿491.01
739	バンコール BNT	$0.3836 ₿0.0000044	-2.22	$42.31M ₿483.02	$0.3947 ₿0.0000044	$0.3864 ₿0.0000043	$61.34K ₿0.61	$42.31M ₿483.02	$42.31M ₿483.02
741	Echelon Prime PRIME	$0.6992 ₿0.0000079	-1.53	$42.16M ₿479	$0.7251 ₿0.0000081	$0.6989 ₿0.0000079	$5.45M ₿62.06	$77.68M ₿882.53	$42.16M ₿479
742	ストラティス STRAX	$0.0206 ₿0.00000023	1.92	$42.14M ₿482.88	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.98M ₿22.14	$43.68M ₿500.53	$42.14M ₿482.88
748	Spell Token SPELL	$0.0002386 ₿0.0000000027	-3.04	$41.59M ₿473.9	$0.0002474 ₿0.0000000027	$0.0002389 ₿0.0000000027	$3.07M ₿33.98	$47.53M ₿541.59	$41.59M ₿473.9
757	Constellation DAG	$0.01083 ₿0.00000012	-0.16	$41.21M ₿466.14	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.74K ₿5.62	$41.21M ₿466.14	$41.21M ₿466.14
759	Dogelon Mars ELON	$0.00000004075 ₿0.00000000000046	-4.22	$41.13M ₿467.72	$0.00000004275 ₿0.00000000000047	$0.00000004079 ₿0.00000000000046	$2.94M ₿32.31	$41.13M ₿467.72	$41.13M ₿467.72
760	Swipe SXP	$0.06037 ₿0.00000069	-1.92	$41.11M ₿461.81	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.45M ₿16.29	$41.28M ₿463.72	$41.11M ₿461.81
764	Big Time BIGTIME	$0.0212 ₿0.00000024	-0.61	$40.93M ₿464.88	$0.02225 ₿0.00000025	$0.02101 ₿0.00000023	$15.17M ₿143.86	$107.24M ₿1.22K	$40.93M ₿464.88
769	Energy Web Token EWT	$0.6634 ₿0.0000075	-2.80	$40.35M ₿455.85	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$401.91K ₿4.51	$42.59M ₿481.18	$40.35M ₿455.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}