صفحة النتائج 4 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Metis Token METIS	$2.55 ₿0.000040	-1.26	$19.13M ₿301.32	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.4M ₿37.84	$25.53M ₿402.17	$19.13M ₿301.32
844	Songbird SGB	$0.001097 ₿0.000000017	2.08	$18.86M ₿297.85	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$67.32K ₿1.06	$21.29M ₿336.28	$18.86M ₿297.85
851	Prometeus PROM	$1.02 ₿0.000016	1.23	$18.59M ₿294.24	$1.05 ₿0.000016	$1 ₿0.000015	$780.54K ₿12.06	$19.61M ₿310.36	$18.59M ₿294.24
852	Civic CVC	$0.02306 ₿0.00000036	0.52	$18.5M ₿291.59	$0.02369 ₿0.00000037	$0.02262 ₿0.00000035	$1.57M ₿25.01	$23.06M ₿363.58	$18.5M ₿291.59
853	Smooth Love Potion SLP	$0.0005053 ₿0.0000000079	-0.10	$18.37M ₿290.35	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.28M ₿20.23	$18.37M ₿290.35	$18.37M ₿290.35
864	Aurora AURORA	$0.02518 ₿0.00000039	3.44	$17.9M ₿282.98	$0.02555 ₿0.00000040	$0.02422 ₿0.00000038	$617.1K ₿9.74	$25.17M ₿397.85	$17.9M ₿282.98
865	Ergo ERG	$0.2145 ₿0.0000033	0.55	$17.87M ₿280.82	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$142.52K ₿2.12	$21M ₿329.86	$17.87M ₿280.82
867	Stratis STRAX	$0.008183 ₿0.00000012	-1.84	$17.76M ₿278.3	$0.008771 ₿0.00000013	$0.007935 ₿0.00000012	$39.02M ₿503.49	$17.76M ₿278.3	$17.76M ₿278.3
869	Echelon Prime PRIME	$0.2835 ₿0.0000044	-1.38	$17.7M ₿279.86	$0.2916 ₿0.0000046	$0.2815 ₿0.0000044	$448.11K ₿7.08	$31.48M ₿497.8	$17.7M ₿279.86
871	Energy Web Token EWT	$0.2906 ₿0.0000046	4.76	$17.61M ₿278.67	$0.3377 ₿0.0000053	$0.2774 ₿0.0000044	$380.27K ₿6.1	$23.58M ₿373.15	$17.61M ₿278.67
872	Aevo AEVO	$0.01922 ₿0.00000030	-0.34	$17.62M ₿278.27	$0.02032 ₿0.00000032	$0.01884 ₿0.00000029	$4.87M ₿77.13	$19.22M ₿303.41	$17.62M ₿278.27
885	WINk WIN	$0.00001735 ₿0.00000000027	0.73	$17.33M ₿275.26	$0.00001783 ₿0.00000000028	$0.00001715 ₿0.00000000027	$5.55M ₿87.77	$17.33M ₿275.26	$17.33M ₿275.26
890	Propy PRO	$0.2966 ₿0.0000046	2.65	$17.17M ₿271.27	$0.2966 ₿0.0000047	$0.2834 ₿0.0000044	$346.01K ₿5.47	$29.66M ₿468.54	$17.17M ₿271.27
891	Big Time BIGTIME	$0.008978 ₿0.00000014	1.89	$17.14M ₿270.44	$0.00937 ₿0.00000014	$0.008755 ₿0.00000013	$9.32M ₿147.48	$44.9M ₿708.6	$17.14M ₿270.44
908	Velodrome Finance VELO	$0.01363 ₿0.00000021	6.45	$16.45M ₿259.44	$0.01402 ₿0.00000021	$0.01274 ₿0.00000020	$2.98M ₿47.04	$34.08M ₿537.41	$16.45M ₿259.44
911	Loopring LRC	$0.01315 ₿0.00000020	1.12	$16.38M ₿259.13	$0.01375 ₿0.00000021	$0.01295 ₿0.00000020	$1.72M ₿24.14	$18.06M ₿285.72	$16.38M ₿259.13
912	Pocket Network POKT	$0.008131 ₿0.00000012	0.93	$16.46M ₿262.22	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$4.1M ₿64.38	$19.24M ₿306.49	$16.46M ₿262.22
914	Xai XAI	$0.007941 ₿0.00000012	0.76	$16.4M ₿258.3	$0.008235 ₿0.00000012	$0.007796 ₿0.00000012	$4.9M ₿77.51	$17.53M ₿276.1	$16.4M ₿258.3
919	Medibloc MED	$0.001507 ₿0.000000023	-1.94	$16.1M ₿254.13	$0.001586 ₿0.000000025	$0.001503 ₿0.000000023	$147.05K ₿2.35	$17.3M ₿273	$16.1M ₿254.13
929	DODO DODO	$0.01582 ₿0.00000024	5.62	$15.84M ₿249.81	$0.01834 ₿0.00000028	$0.01496 ₿0.00000023	$12.11M ₿191.32	$15.84M ₿249.81	$15.84M ₿249.81
930	Moonriver MOVR	$1.3 ₿0.000020	4.02	$15.87M ₿249.36	$1.31 ₿0.000020	$1.25 ₿0.000019	$3.31M ₿51.77	$16.33M ₿256.58	$15.87M ₿249.36
934	CHEX Token CHEX	$0.01408 ₿0.00000022	-2.16	$15.73M ₿250.2	$0.0144 ₿0.00000022	$0.01398 ₿0.00000022	$118.35K ₿1.86	$17.53M ₿278.79	$15.73M ₿250.2
940	Magic MAGIC	$0.04642 ₿0.00000073	-0.09	$15.6M ₿245.91	$0.04797 ₿0.00000075	$0.04568 ₿0.00000072	$2.58M ₿40.42	$16.14M ₿254.45	$15.6M ₿245.91
945	Nym NYM	$0.01891 ₿0.00000029	0.41	$15.44M ₿242.96	$0.01912 ₿0.00000030	$0.0184 ₿0.00000029	$1.95M ₿30.51	$18.49M ₿290.84	$15.44M ₿242.96
948	Chromia CHR	$0.01559 ₿0.00000024	-2.26	$15.23M ₿241.2	$0.01635 ₿0.00000025	$0.01531 ₿0.00000024	$2.04M ₿32.25	$15.23M ₿241.2	$15.23M ₿241.2
956	Radix XRD	$0.001095 ₿0.000000017	2.73	$14.74M ₿232.88	$0.001101 ₿0.000000017	$0.001061 ₿0.000000016	$2.94K ₿0.05	$14.74M ₿232.88	$14.74M ₿232.88
959	Coin98 C98	$0.01463 ₿0.00000023	0.80	$14.64M ₿230.07	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.32M ₿151.28	$14.64M ₿230.07	$14.64M ₿230.07
960	Marlin POND	$0.001778 ₿0.000000028	-2.39	$14.57M ₿230.94	$0.002008 ₿0.000000031	$0.001773 ₿0.000000028	$5.77M ₿92.63	$17.76M ₿281.55	$14.57M ₿230.94
962	PONKE PONKE	$0.02617 ₿0.00000041	0.55	$14.59M ₿229.27	$0.02832 ₿0.00000044	$0.02569 ₿0.00000040	$3.06M ₿48.21	$14.6M ₿229.3	$14.59M ₿229.27
992	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01348 ₿0.00000021	2.01	$13.48M ₿212.53	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$509.43K ₿8.04	$13.48M ₿212.53	$13.48M ₿212.53
999	Biconomy BICO	$0.01863 ₿0.00000029	0.17	$13.38M ₿211.07	$0.01932 ₿0.00000030	$0.01822 ₿0.00000029	$2.75M ₿43.46	$18.64M ₿293.95	$13.38M ₿211.07
1004	Delysium AGI	$0.005182 ₿0.000000081	0.94	$13.25M ₿208.61	$0.005423 ₿0.000000085	$0.004996 ₿0.000000079	$955.61K ₿15.09	$15.55M ₿244.88	$13.25M ₿208.61
1012	AITECH Cloud Network ACN	$0.007254 ₿0.00000011	1.73	$12.94M ₿204.4	$0.007331 ₿0.00000011	$0.007131 ₿0.00000011	$5.47M ₿85.69	$14.41M ₿227.53	$12.94M ₿204.4
1018	Osaka Protocol OSAK	$0.0000000168 ₿0.00000000000026	5.20	$12.8M ₿202.42	$0.00000001713 ₿0.00000000000026	$0.00000001595 ₿0.00000000000025	$72.41K ₿1.15	$12.8M ₿202.42	$12.8M ₿202.42
1032	CorgiAI CORGIAI	$0.00003471 ₿0.00000000052	4.48	$12.54M ₿190.73	$0.00003537 ₿0.00000000055	$0.0000319 ₿0.00000000050	$35.74K ₿1.01	$12.54M ₿190.73	$12.54M ₿190.73
1040	Portal PORTAL	$0.01562 ₿0.00000024	-2.59	$12.52M ₿195.61	$0.0178 ₿0.00000028	$0.01501 ₿0.00000023	$28.38M ₿446.52	$15.63M ₿244.29	$12.52M ₿195.61
1042	JOE JOE	$0.03075 ₿0.00000048	0.67	$12.41M ₿196.78	$0.03183 ₿0.00000050	$0.03025 ₿0.00000048	$5.33M ₿84.8	$15.37M ₿243.65	$12.41M ₿196.78
1047	Celer Network CELR	$0.002181 ₿0.000000034	0.98	$12.33M ₿194.63	$0.002272 ₿0.000000035	$0.002148 ₿0.000000034	$1.31M ₿20.58	$21.85M ₿344.75	$12.33M ₿194.63
1060	Gains Network GNS	$0.501 ₿0.0000079	4.20	$12M ₿189.27	$0.5034 ₿0.0000079	$0.4775 ₿0.0000075	$864.76K ₿15.81	$12M ₿189.27	$12M ₿189.27
1073	Maya Protocol CACAO	$0.1174 ₿0.0000018	0.94	$11.72M ₿184.63	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$4.32M ₿66.63	$11.72M ₿184.63	$11.72M ₿184.63
1074	Huobi Token HT	$0.1071 ₿0.0000016	-2.31	$11.72M ₿185.18	$0.1102 ₿0.0000017	$0.1052 ₿0.0000016	$39.95K ₿0.63	$11.72M ₿185.18	$11.72M ₿185.18
1084	Bone ShibaSwap BONE	$0.04603 ₿0.00000072	-1.67	$11.49M ₿181.3	$0.04832 ₿0.00000076	$0.04545 ₿0.00000072	$368.36K ₿5.86	$11.5M ₿181.39	$11.49M ₿181.3
1090	Boba Network BOBA	$0.02293 ₿0.00000036	0.60	$11.33M ₿178.79	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$5.11M ₿4.4	$11.47M ₿181.11	$11.33M ₿178.79
1097	SMARDEX SDEX	$0.00114 ₿0.000000018	0.11	$11.18M ₿176.61	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$201.15K ₿3.16	$11.25M ₿177.79	$11.18M ₿176.61
1112	Moonbeam GLMR	$0.009243 ₿0.00000014	0.35	$10.79M ₿171.66	$0.009813 ₿0.00000015	$0.00902 ₿0.00000014	$4.66M ₿55.06	$11.31M ₿179.98	$10.79M ₿171.66
1115	IX Swap IXS	$0.05984 ₿0.00000094	-4.14	$10.78M ₿170.28	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$166.47K ₿2.81	$10.78M ₿170.28	$10.78M ₿170.28
1121	Tribe TRIBE	$0.2851 ₿0.0000045	0.42	$10.74M ₿169.54	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$1.96K ₿0.03	$285.38M ₿4.51K	$10.74M ₿169.54
1123	SPACE ID ID	$0.02473 ₿0.00000039	-2.89	$10.63M ₿167.97	$0.02715 ₿0.00000042	$0.02445 ₿0.00000038	$6.97M ₿109.79	$49.31M ₿779.02	$10.63M ₿167.97
1130	Goldfinch GFI	$0.1123 ₿0.0000017	-0.47	$10.49M ₿165.69	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$145.68K ₿2.34	$12.83M ₿202.65	$10.49M ₿165.69
1136	My Neighbor Alice ALICE	$0.1038 ₿0.0000016	0.61	$10.33M ₿162.72	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$7.86M ₿123.33	$10.33M ₿162.72	$10.33M ₿162.72
1138	Metaplex MPLX	$0.02005 ₿0.00000031	-0.90	$10.29M ₿162.37	$0.02042 ₿0.00000032	$0.01975 ₿0.00000031	$697.52K ₿11.01	$20.07M ₿316.79	$10.29M ₿162.37
1142	RSS3 RSS3	$0.006706 ₿0.00000010	-4.69	$10.19M ₿161.34	$0.007123 ₿0.00000011	$0.006672 ₿0.00000010	$1.07M ₿16.89	$10.19M ₿161.34	$10.19M ₿161.34
1148	TokenFi TOKEN	$0.00268 ₿0.000000042	4.44	$10.11M ₿158.82	$0.002794 ₿0.000000044	$0.002554 ₿0.000000040	$7.85M ₿123.42	$26.8M ₿420.79	$10.11M ₿158.82
1153	Keep Network KEEP	$0.01813 ₿0.00000028	-1.84	$9.97M ₿157.55	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.3K ₿0.08	$18.14M ₿286.6	$9.97M ₿157.55
1155	Maverick Protocol MAV	$0.0107 ₿0.00000016	-0.01*	$9.95M ₿157.11	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.61M ₿21.74	$21.43M ₿338.27	$9.95M ₿157.11
1156	Everscale EVER	$0.00501 ₿0.000000079	0.05	$9.95M ₿157.06	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$127.57K ₿2.04	$10.61M ₿167.5	$9.95M ₿157.06
1163	WazirX WRX	$0.02162 ₿0.00000034	5.44	$9.87M ₿156.59	$0.02171 ₿0.00000034	$0.02021 ₿0.00000031	$9.56K ₿0.15	$21.62M ₿343.01	$9.87M ₿156.59
1170	Tensor TNSR	$0.02921 ₿0.00000046	-0.73	$9.77M ₿154.17	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.75M ₿90.89	$29.21M ₿460.75	$9.77M ₿154.17
1177	Syscoin SYS	$0.001632 ₿0.000000025	1.93	$9.64M ₿152.59	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$70.55K ₿1.19	$9.64M ₿152.59	$9.64M ₿152.59
1197	Wilder World WILD	$0.01912 ₿0.00000030	-9.80	$9.16M ₿144.94	$0.02122 ₿0.00000033	$0.01848 ₿0.00000028	$327.75K ₿5.17	$9.56M ₿151.22	$9.16M ₿144.94
1208	Hivemapper HONEY	$0.001539 ₿0.000000024	-3.67	$8.99M ₿142.21	$0.001672 ₿0.000000026	$0.001539 ₿0.000000024	$182.55K ₿2.87	$10.08M ₿159.49	$8.99M ₿142.21
1209	BounceBit BB	$0.02189 ₿0.00000034	7.70	$8.97M ₿141.53	$0.02296 ₿0.00000035	$0.02032 ₿0.00000032	$8.38M ₿143.14	$45.98M ₿725.79	$8.97M ₿141.53
1239	Vulcan Forged PYR	$0.1849 ₿0.0000029	-2.33	$8.36M ₿133.62	$0.1957 ₿0.0000030	$0.1835 ₿0.0000029	$2.41M ₿37.33	$9.24M ₿147.68	$8.36M ₿133.62
1242	Dymension DYM	$0.01564 ₿0.00000024	-0.91	$8.47M ₿133.5	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.22M ₿66.91	$16.7M ₿263.33	$8.47M ₿133.5
1258	Hashflow HFT	$0.01005 ₿0.00000015	-1.02	$8.23M ₿130.15	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.24M ₿67.58	$10.05M ₿158.91	$8.23M ₿130.15
1271	Forta FORT	$0.01269 ₿0.00000019	2.65	$8.06M ₿127.47	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$207.8K ₿4.32	$12.69M ₿200.77	$8.06M ₿127.47
1281	MARBLEX MBX	$0.02819 ₿0.00000044	-4.79	$7.84M ₿124.02	$0.02979 ₿0.00000047	$0.02813 ₿0.00000044	$1.78M ₿27.91	$9.06M ₿143.26	$7.84M ₿124.02
1306	Vanar Chain VANRY	$0.00348 ₿0.000000055	-2.38	$7.49M ₿118.26	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$2.14M ₿33.93	$7.52M ₿118.87	$7.49M ₿118.26
1313	Access Protocol ACS	$0.0001448 ₿0.0000000022	0.95	$7.44M ₿117.54	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$329.37K ₿5.2	$13.06M ₿206.33	$7.44M ₿117.54
1323	DAO Maker DAO	$0.02876 ₿0.00000046	-31.86	$7.23M ₿115.6	$0.04221 ₿0.00000066	$0.02848 ₿0.00000045	$2.25M ₿36.14	$8M ₿127.9	$7.23M ₿115.6
1327	Apu Apustaja APU	$0.00002154 ₿0.00000000033	7.37	$7.28M ₿114.77	$0.00002163 ₿0.00000000034	$0.00001978 ₿0.00000000031	$270.44K ₿4.28	$7.28M ₿114.77	$7.28M ₿114.77
1328	Synapse SYN	$0.03292 ₿0.00000052	-12.85	$7.23M ₿114.91	$0.04082 ₿0.00000064	$0.03294 ₿0.00000052	$5.69M ₿90.05	$8.25M ₿131.13	$7.23M ₿114.91
1364	Balancer BAL	$0.1064 ₿0.0000016	-1.37	$6.88M ₿108.3	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$644.66K ₿10.16	$7.71M ₿121.36	$6.88M ₿108.3
1367	OmiseGO OMG	$0.04879 ₿0.00000077	-2.74	$6.84M ₿108.07	$0.05156 ₿0.00000081	$0.048 ₿0.00000075	$2.16M ₿34.71	$6.84M ₿108.07	$6.84M ₿108.07
1378	Coq Inu COQ	$0.00000009591 ₿0.0000000000015	-0.82	$6.63M ₿105.72	$0.00000009949 ₿0.0000000000015	$0.00000009346 ₿0.0000000000014	$2.79M ₿43.81	$6.63M ₿105.72	$6.63M ₿105.72
1381	ANyONe Protocol ANYONE	$0.0836 ₿0.0000013	3.41	$6.68M ₿105.31	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$139.76K ₿2.22	$8.36M ₿131.74	$6.68M ₿105.31
1395	Oraichain Token ORAI	$0.3335 ₿0.0000052	3.15	$6.57M ₿104.4	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$342.52K ₿5.38	$6.57M ₿104.42	$6.57M ₿104.4
1406	Heroes of Mavia MAVIA	$0.02609 ₿0.00000041	0.44	$6.45M ₿101.41	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$997.28K ₿15.73	$6.53M ₿102.66	$6.45M ₿101.41
1413	Slerf [OLD] SLERF	$0.01277 ₿0.00000020	2.06	$6.36M ₿101.1	$0.01295 ₿0.00000020	$0.01244 ₿0.00000019	$561.03 ₿0.01	$6.36M ₿101.1	$6.36M ₿101.1
1416	PAAL AI PAAL	$0.007078 ₿0.00000011	-0.18	$6.36M ₿100.65	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$281.13K ₿4.45	$7.09M ₿112.15	$6.36M ₿100.65
1421	Autonolas OLAS	$0.02663 ₿0.00000042	2.05	$6.33M ₿99.93	$0.02669 ₿0.00000042	$0.02567 ₿0.00000040	$91.66K ₿1.45	$12.64M ₿199.62	$6.33M ₿99.93
1442	PepeCoin PEPECOIN	$0.06226 ₿0.00000098	-1.35	$6.03M ₿95.18	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$136.85K ₿2.16	$6.69M ₿105.5	$6.03M ₿95.18
1461	Wexo WEXO	$0.01748 ₿0.00000027	-0.84	$5.83M ₿92.48	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$112.23K ₿1.77	$15.36M ₿243.4	$5.83M ₿92.48
1466	inSure DeFi SURE	$0.0002182 ₿0.0000000034	-49.09	$5.78M ₿91.2	$0.0004364 ₿0.0000000068	$0.0002177 ₿0.0000000034	$2.33 ₿0	$19.22M ₿303.04	$5.78M ₿91.2
1471	Milady Meme Coin LADYS	$0.00000000647 ₿0.00000000000010	1.03	$5.77M ₿92.05	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$610.44K ₿8.44	$5.77M ₿92.05	$5.77M ₿92.05
1548	The Doge NFT DOG	$0.0003783 ₿0.0000000059	1.98	$5.26M ₿83.14	$0.0003791 ₿0.0000000059	$0.0003703 ₿0.0000000058	$7.1K ₿0.11	$6.42M ₿101.47	$5.26M ₿83.14
1555	Pangolin PNG	$0.02234 ₿0.00000035	-0.25	$5.2M ₿82.08	$0.02351 ₿0.00000037	$0.02219 ₿0.00000034	$28.63K ₿7.37	$11.96M ₿188.9	$5.2M ₿82.08
1556	Saga SAGA	$0.01284 ₿0.00000020	-3.58	$5.19M ₿82.19	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$10.41M ₿164.23	$14.14M ₿223.97	$5.19M ₿82.19
1564	LimeWire LMWR	$0.01395 ₿0.00000021	-1.33	$5.12M ₿80.05	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$2.85M ₿44.84	$8.8M ₿137.53	$5.12M ₿80.05
1575	GamerCoin GHX	$0.007168 ₿0.00000011	-1.22	$5.04M ₿79.71	$0.007444 ₿0.00000011	$0.00717 ₿0.00000011	$334.17K ₿5.42	$5.79M ₿91.64	$5.04M ₿79.71
1587	Dora Factory DORA	$0.004983 ₿0.000000078	-2.24	$4.98M ₿78.17	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$49.89K ₿0.55	$4.98M ₿78.17	$4.98M ₿78.17
1615	Helium Mobile MOBILE	$0.0000541 ₿0.00000000086	-11.24	$4.83M ₿77.14	$0.0000649 ₿0.0000000010	$0.0000541 ₿0.00000000085	$17.08K ₿0.27	$12.44M ₿198.73	$4.83M ₿77.14
1616	Telos TLOS	$0.01149 ₿0.00000018	2.01	$4.83M ₿76.33	$0.01151 ₿0.00000018	$0.01126 ₿0.00000017	$673.23K ₿10.68	$4.83M ₿76.33	$4.83M ₿76.33
1623	نيم XEM	$0.0005318 ₿0.0000000086	2.22	$4.78M ₿79.46	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$301.73K ₿4.72	$4.78M ₿79.46	$4.78M ₿79.46
1633	Alephium ALPH	$0.03511 ₿0.00000055	8.72	$4.7M ₿74.25	$0.03641 ₿0.00000057	$0.0322 ₿0.00000050	$168.64K ₿2.66	$7.81M ₿123.38	$4.7M ₿74.25
1698	Bitcoin Gold BTG	$0.2398 ₿0.0000037	-2.52	$4.2M ₿66.39	$0.3296 ₿0.0000052	$0.2398 ₿0.0000037	$3.86K ₿0.06	$4.2M ₿66.39	$4.2M ₿66.39
1700	Tectum TET	$0.4219 ₿0.0000067	-9.85	$4.2M ₿66.74	$0.4703 ₿0.0000074	$0.4199 ₿0.0000066	$65.25K ₿0.67	$4.22M ₿67.18	$4.2M ₿66.74
1716	Pixels PIXEL	$0.005311 ₿0.000000083	-0.05	$4.1M ₿64.49	$0.00548 ₿0.000000086	$0.005173 ₿0.000000082	$6.5M ₿102.85	$26.57M ₿418.18	$4.1M ₿64.49
1727	dYdX ETHDYDX	$0.1355 ₿0.0000021	-6.82	$4.03M ₿63.16	$0.1463 ₿0.0000023	$0.1307 ₿0.0000020	$7.01M ₿106.6	$108.6M ₿1.7K	$4.03M ₿63.16
1731	Ampleforth AMPL	$1.26 ₿0.000019	1.07	$3.98M ₿62.71	$1.28 ₿0.000020	$1.24 ₿0.000019	$353.82 ₿0.01	$4.24M ₿66.93	$3.98M ₿62.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}