صفحة النتائج 4 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
747	ZelCash FLUX	$0.1011 ₿0.0000011	-3.99	$40.5M ₿461.47	$0.1055 ₿0.0000011	$0.1001 ₿0.0000011	$3.19M ₿32.66	$40.51M ₿461.5	$40.5M ₿461.47
750	Degen DEGEN	$0.001087 ₿0.000000012	-3.21	$40.18M ₿461.42	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$3.94M ₿48.52	$40.18M ₿461.42	$40.18M ₿461.42
752	Osmosis OSMO	$0.05292 ₿0.00000060	-2.23	$40.14M ₿456.43	$0.05424 ₿0.00000060	$0.05239 ₿0.00000058	$2.31M ₿26.02	$52.06M ₿591.94	$40.14M ₿456.43
753	Energy Web Token EWT	$0.6626 ₿0.0000075	-2.73	$40.12M ₿453.39	$0.6872 ₿0.0000076	$0.6565 ₿0.0000073	$418.52K ₿4.79	$42.02M ₿474.82	$40.12M ₿453.39
755	Audius AUDIO	$0.02876 ₿0.00000032	-2.67	$40M ₿456.3	$0.02955 ₿0.00000032	$0.02805 ₿0.00000031	$3.87M ₿43.46	$40M ₿456.3	$40M ₿456.3
757	Mil.k Alliance MLK	$0.07608 ₿0.00000086	-2.38	$39.82M ₿452.4	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.56M ₿29.16	$74.68M ₿848.42	$39.82M ₿452.4
765	CertiK CTK	$0.2548 ₿0.0000029	0.94	$39.43M ₿450.37	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.07M ₿46.61	$39.51M ₿451.3	$39.43M ₿450.37
766	Lisk LSK	$0.1737 ₿0.0000019	-4.46	$39.3M ₿448.37	$0.1818 ₿0.0000020	$0.1735 ₿0.0000019	$5.24M ₿59.82	$69.44M ₿792.18	$39.3M ₿448.37
767	BOOK OF MEME BOME	$0.0005698 ₿0.0000000064	-6.52	$39.32M ₿449.21	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$17.63M ₿202.78	$39.32M ₿449.21	$39.32M ₿449.21
769	CYBER CYBER	$0.703 ₿0.0000080	-1.12	$39.1M ₿448.24	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.87M ₿88.73	$70.32M ₿806.15	$39.1M ₿448.24
777	Big Time BIGTIME	$0.02036 ₿0.00000023	-9.56	$38.88M ₿446.24	$0.02251 ₿0.00000024	$0.02036 ₿0.00000023	$12.34M ₿150.91	$101.86M ₿1.17K	$38.88M ₿446.24
781	Tokamak Network TON	$0.6959 ₿0.0000079	-2.13	$38.46M ₿434.77	$0.7161 ₿0.0000079	$0.6838 ₿0.0000076	$306.82K ₿3.56	$69.92M ₿790.47	$38.46M ₿434.77
788	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03811 ₿0.00000043	-3.44	$38.1M ₿436.33	$0.03995 ₿0.00000044	$0.03811 ₿0.00000043	$8.54M ₿96.12	$38.1M ₿436.33	$38.1M ₿436.33
791	Everipedia IQ	$0.001548 ₿0.000000017	-1.63	$38.01M ₿432.21	$0.001586 ₿0.000000017	$0.001536 ₿0.000000017	$782.13K ₿9.21	$38.01M ₿432.21	$38.01M ₿432.21
806	Kyber Network Crystal KNC	$0.2151 ₿0.0000024	-3.82	$36.64M ₿415.44	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.38M ₿37.86	$51.87M ₿588.11	$36.64M ₿415.44
808	Chromia CHR	$0.04272 ₿0.00000048	-6.36	$36.49M ₿416.5	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.6M ₿54.85	$36.49M ₿416.5	$36.49M ₿416.5
810	Delysium AGI	$0.01567 ₿0.00000017	-7.44	$36.14M ₿417.21	$0.01719 ₿0.00000018	$0.01578 ₿0.00000017	$1.3M ₿11.73	$47.08M ₿543.4	$36.14M ₿417.21
812	WAX WAXP	$0.00802 ₿0.000000091	-4.34	$36.31M ₿415.46	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.53M ₿29.39	$67.33M ₿770.34	$36.31M ₿415.46
817	TerraUSD USTC	$0.006439 ₿0.000000073	-2.73	$35.92M ₿409.48	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.56M ₿29.3	$39.16M ₿446.33	$35.92M ₿409.48
819	RIF Token RIF	$0.03575 ₿0.00000040	-0.08	$35.75M ₿406.97	$0.03648 ₿0.00000040	$0.03534 ₿0.00000038	$1.23M ₿13.97	$35.75M ₿406.97	$35.75M ₿406.97
822	Ontology Gas ONG	$0.08028 ₿0.00000091	-3.28	$35.53M ₿404.66	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.43M ₿16.24	$64.37M ₿733.07	$35.53M ₿404.66
823	Euler EUL	$1.88 ₿0.000021	-8.72	$35.22M ₿401.37	$2.06 ₿0.000022	$1.88 ₿0.000021	$2.76M ₿37.3	$51.24M ₿583.9	$35.22M ₿401.37
824	Ergo ERG	$0.4265 ₿0.0000048	-3.21	$35.31M ₿400.41	$0.4418 ₿0.0000049	$0.427 ₿0.0000047	$172.8K ₿1.95	$41.7M ₿472.91	$35.31M ₿400.41
827	Phala Network PHA	$0.04235 ₿0.00000048	-0.07	$34.96M ₿405.69	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$31.8M ₿369.65	$42.34M ₿491.27	$34.96M ₿405.69
832	Civic CVC	$0.04327 ₿0.00000049	-2.37	$34.72M ₿396.8	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.65M ₿41.45	$43.3M ₿494.77	$34.72M ₿396.8
833	Liquity USD LUSD	$1 ₿0.000011	0.03	$34.58M ₿389.02	$1.01 ₿0.000011	$0.9921 ₿0.000010	$155.47K ₿1.86	$34.58M ₿389.02	$34.58M ₿389.02
836	Auction AUCTION	$4.83 ₿0.000055	-1.65	$34.24M ₿390.79	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.77M ₿58.13	$36.89M ₿421.14	$34.24M ₿390.79
838	Steem STEEM	$0.06368 ₿0.00000072	-3.75	$34.21M ₿389.11	$0.06617 ₿0.00000073	$0.06348 ₿0.00000071	$6.27M ₿72.62	$34.23M ₿389.38	$34.21M ₿389.11
839	Aevo AEVO	$0.03724 ₿0.00000042	-2.02	$34.12M ₿391.78	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.28M ₿69.28	$37.24M ₿427.66	$34.12M ₿391.78
840	Metis Token METIS	$4.67 ₿0.000053	-7.91	$34.05M ₿388.93	$5.07 ₿0.000055	$4.66 ₿0.000052	$9.07M ₿100.37	$46.65M ₿532.84	$34.05M ₿388.93
843	Liquity LQTY	$0.3459 ₿0.0000039	-4.53	$33.91M ₿389.37	$0.3624 ₿0.0000039	$0.3445 ₿0.0000038	$4.53M ₿52.37	$34.59M ₿397.19	$33.91M ₿389.37
846	dKargo DKA	$0.00681 ₿0.000000078	-9.17	$33.87M ₿397.85	$0.007608 ₿0.000000084	$0.006702 ₿0.000000075	$13.93M ₿226.5	$33.87M ₿397.85	$33.87M ₿397.85
849	Hivemapper HONEY	$0.006069 ₿0.000000068	0.14	$33.66M ₿372.63	$0.006122 ₿0.000000068	$0.005797 ₿0.000000064	$405.46K ₿4.58	$39.59M ₿438.28	$33.66M ₿372.63
853	Universal ETH UNIETH	$3,257.12 ₿0.037	-6.33	$33.2M ₿378.8	$3,483.89 ₿0.038	$3,263.74 ₿0.037	$14.86K ₿0.17	$33.2M ₿378.8	$33.2M ₿378.8
854	Zentry ZENT	$0.004283 ₿0.000000048	-3.08	$33.36M ₿376.29	$0.004428 ₿0.000000049	$0.004267 ₿0.000000047	$2.55M ₿25.87	$41.58M ₿469.01	$33.36M ₿376.29
860	SATS (Ordinals) SATS	$0.00000001553 ₿0.00000000000017	-3.93	$32.63M ₿373.57	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.5M ₿39.1	$32.63M ₿373.57	$32.63M ₿373.57
861	Songbird SGB	$0.002035 ₿0.000000023	-3.76	$32.62M ₿368.01	$0.002136 ₿0.000000023	$0.001992 ₿0.000000022	$115.6K ₿1.33	$38.82M ₿437.92	$32.62M ₿368.01
865	Metal MTL	$0.3626 ₿0.0000041	-3.14	$32.35M ₿369.18	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$1.57M ₿18.18	$32.35M ₿369.18	$32.35M ₿369.18
866	Balancer BAL	$0.5004 ₿0.0000056	-5.03	$32.31M ₿365.21	$0.5281 ₿0.0000058	$0.4973 ₿0.0000055	$2.16M ₿24.26	$35.67M ₿403.16	$32.31M ₿365.21
870	Medibloc MED	$0.003008 ₿0.000000034	-13.42	$31.93M ₿360.06	$0.003474 ₿0.000000038	$0.002952 ₿0.000000033	$14.3M ₿179.98	$34.31M ₿386.79	$31.93M ₿360.06
872	Across Protocol ACX	$0.0481 ₿0.00000054	-4.29	$31.89M ₿363.94	$0.05055 ₿0.00000055	$0.04815 ₿0.00000054	$1.83M ₿20.67	$48.16M ₿549.51	$31.89M ₿363.94
874	Smooth Love Potion SLP	$0.0008718 ₿0.000000010	-6.40	$31.78M ₿365.5	$0.0009532 ₿0.000000010	$0.0008678 ₿0.0000000095	$14.07M ₿179.75	$31.78M ₿365.5	$31.78M ₿365.5
879	PAAL AI PAAL	$0.03532 ₿0.00000040	-4.69	$31.7M ₿368.14	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.81M ₿65.89	$35.32M ₿410.19	$31.7M ₿368.14
885	Ocean Protocol OCEAN	$0.1568 ₿0.0000017	-2.34	$31.37M ₿355.38	$0.161 ₿0.0000017	$0.1554 ₿0.0000017	$148.93K ₿1.71	$41.99M ₿475.68	$31.37M ₿355.38
900	Kujira KUJI	$0.03265 ₿0.00000037	-27.97	$30.63M ₿261.32	$0.04545 ₿0.00000049	$0.03259 ₿0.00000036	$141.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
901	Aurora AURORA	$0.04541 ₿0.00000051	-3.57	$30.59M ₿346.8	$0.04709 ₿0.00000052	$0.045 ₿0.00000050	$941.06K ₿10.72	$45.42M ₿515.02	$30.59M ₿346.8
907	Xai XAI	$0.01533 ₿0.00000017	-5.27	$30.09M ₿343.11	$0.01628 ₿0.00000017	$0.01534 ₿0.00000017	$9.89M ₿112.56	$32.79M ₿373.91	$30.09M ₿343.11
909	Cartesi CTSI	$0.03327 ₿0.00000038	-4.08	$30.06M ₿344.79	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$2.91M ₿34.47	$33.34M ₿382.47	$30.06M ₿344.79
918	Marlin POND	$0.003597 ₿0.000000040	-1.12	$29.5M ₿336.66	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.24M ₿13.92	$35.96M ₿410.44	$29.5M ₿336.66
928	Magic MAGIC	$0.09065 ₿0.0000010	-4.53	$28.81M ₿330.06	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$11.85M ₿138.88	$31.53M ₿361.29	$28.81M ₿330.06
932	Osaka Protocol OSAK	$0.00000003774 ₿0.00000000000043	-10.21	$28.77M ₿326.76	$0.00000004219 ₿0.00000000000046	$0.00000003779 ₿0.00000000000042	$30.82K ₿0.35	$28.77M ₿326.76	$28.77M ₿326.76
943	Dymension DYM	$0.06288 ₿0.00000071	1.50	$28.2M ₿316.53	$0.06338 ₿0.00000071	$0.05924 ₿0.00000066	$3.3M ₿34.35	$62.87M ₿705.76	$28.2M ₿316.53
951	SPACE ID ID	$0.06444 ₿0.00000073	-2.59	$27.74M ₿316.44	$0.06726 ₿0.00000074	$0.06444 ₿0.00000072	$4.98M ₿71.63	$128.66M ₿1.47K	$27.74M ₿316.44
955	ChainGPT CGPT	$0.03127 ₿0.00000035	-2.34	$27.42M ₿313.2	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.25M ₿49.15	$31.22M ₿356.58	$27.42M ₿313.2
975	SingularityNET AGIX	$0.101 ₿0.0000011	-1.57	$26.31M ₿300.34	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$20.12K ₿0.23	$54.54M ₿622.47	$26.31M ₿300.34
980	Wilder World WILD	$0.05403 ₿0.00000061	-10.82	$25.89M ₿296.86	$0.06079 ₿0.00000066	$0.05404 ₿0.00000061	$539.19K ₿6.13	$27.01M ₿309.71	$25.89M ₿296.86
982	WINk WIN	$0.00002599 ₿0.00000000029	0.30	$25.79M ₿293.28	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.67M ₿72.95	$25.93M ₿294.84	$25.79M ₿293.28
985	Keep Network KEEP	$0.04665 ₿0.00000052	-4.76	$25.65M ₿289.27	$0.049 ₿0.00000054	$0.04608 ₿0.00000052	$5.51K ₿0.06	$46.66M ₿526.21	$25.65M ₿289.27
1002	Moonriver MOVR	$2.34 ₿0.000026	-1.27	$24.76M ₿280.43	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.63M ₿17.63	$28.78M ₿325.98	$24.76M ₿280.43
1022	Gains Network GNS	$0.9082 ₿0.000010	-4.11	$23.84M ₿272.29	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.67M ₿86.36	$23.84M ₿272.29	$23.84M ₿272.29
1030	Pocket Network POKT	$0.01165 ₿0.00000013	-1.41	$23.45M ₿264.82	$0.01182 ₿0.00000013	$0.01134 ₿0.00000012	$591.28K ₿6.66	$27.41M ₿309.53	$23.45M ₿264.82
1033	Nym NYM	$0.02837 ₿0.00000032	-5.33	$23.42M ₿266.66	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.02M ₿22.68	$28.38M ₿323.06	$23.42M ₿266.66
1035	Metaplex MPLX	$0.04463 ₿0.00000050	-6.95	$23.39M ₿264.24	$0.04798 ₿0.00000053	$0.04432 ₿0.00000050	$1.71M ₿43.35	$44.63M ₿504.06	$23.39M ₿264.24
1038	JOE JOE	$0.05744 ₿0.00000065	-3.28	$23.19M ₿264.88	$0.05939 ₿0.00000066	$0.05691 ₿0.00000063	$2.64M ₿30.19	$28.71M ₿327.97	$23.19M ₿264.88
1039	Moonbeam GLMR	$0.02222 ₿0.00000025	-4.92	$23.14M ₿264.6	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.28M ₿37.3	$26.95M ₿308.19	$23.14M ₿264.6
1040	Huobi Token HT	$0.2116 ₿0.0000023	-4.31	$23.11M ₿260.52	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.59K ₿0.2	$23.11M ₿260.52	$23.11M ₿260.52
1043	BounceBit BB	$0.05606 ₿0.00000064	-4.91	$22.96M ₿263.43	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$9.39M ₿108.56	$117.74M ₿1.35K	$22.96M ₿263.43
1044	PONKE PONKE	$0.04096 ₿0.00000047	-7.61	$22.77M ₿264.54	$0.04472 ₿0.00000049	$0.0412 ₿0.00000047	$4.1M ₿44.28	$22.77M ₿264.57	$22.77M ₿264.54
1054	Radix XRD	$0.001695 ₿0.000000019	27.21	$22.62M ₿254.02	$0.001714 ₿0.000000019	$0.001324 ₿0.000000014	$444.13K ₿3.23	$22.62M ₿254.04	$22.62M ₿254.02
1058	Coin98 C98	$0.02225 ₿0.00000025	-2.14	$22.25M ₿253.13	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.5M ₿64.16	$22.25M ₿253.13	$22.25M ₿253.13
1066	Arcblock ABT	$0.2242 ₿0.0000025	1.32	$22.11M ₿248.75	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$187.57K ₿2.19	$41.71M ₿469.34	$22.11M ₿248.75
1075	Velodrome Finance VELO	$0.02062 ₿0.00000023	-3.52	$21.67M ₿247.32	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$3.97M ₿44.92	$48.32M ₿551.38	$21.67M ₿247.32
1089	WazirX WRX	$0.04647 ₿0.00000052	-5.64	$21.22M ₿234.96	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.56K ₿0.46	$46.47M ₿514.69	$21.22M ₿234.96
1094	Tensor TNSR	$0.06316 ₿0.00000072	0.50	$21.14M ₿240.27	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.6M ₿163.4	$63.17M ₿718.06	$21.14M ₿240.27
1096	Propy PRO	$0.3637 ₿0.0000041	-1.07	$21.07M ₿238.12	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.42M ₿117.54	$36.4M ₿411.29	$21.07M ₿238.12
1099	Maverick Protocol MAV	$0.0247 ₿0.00000028	-0.99	$20.83M ₿237.58	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$2.94M ₿33.48	$49.43M ₿563.67	$20.83M ₿237.58
1104	Celer Network CELR	$0.003671 ₿0.000000041	-1.93	$20.74M ₿236.95	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.47M ₿28.37	$36.73M ₿419.71	$20.74M ₿236.95
1115	Renzo REZ	$0.004531 ₿0.000000051	-3.15	$20.38M ₿232.1	$0.004689 ₿0.000000051	$0.004454 ₿0.000000049	$6.07M ₿70.08	$44.51M ₿506.9	$20.38M ₿232.1
1137	Boba Network BOBA	$0.03947 ₿0.00000045	-5.75	$19.49M ₿221.95	$0.04246 ₿0.00000046	$0.03947 ₿0.00000044	$1.13M ₿14.45	$19.74M ₿224.83	$19.49M ₿221.95
1147	Bone ShibaSwap BONE	$0.07743 ₿0.00000088	-2.50	$19.34M ₿219.09	$0.07947 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.93	$19.35M ₿219.19	$19.34M ₿219.09
1157	ANyONe Protocol ANYONE	$0.2396 ₿0.0000027	-8.48	$19.17M ₿221.77	$0.262 ₿0.0000028	$0.232 ₿0.0000026	$1.17M ₿13.21	$23.98M ₿277.43	$19.17M ₿221.77
1162	Nosana NOS	$0.2271 ₿0.0000025	-8.39	$18.96M ₿215.6	$0.2495 ₿0.0000027	$0.2273 ₿0.0000025	$380.47K ₿4.16	$22.73M ₿258.51	$18.96M ₿215.6
1169	Saga SAGA	$0.05409 ₿0.00000061	-6.68	$18.59M ₿212.29	$0.05801 ₿0.00000064	$0.05416 ₿0.00000061	$5.76M ₿101.13	$58.88M ₿672.44	$18.59M ₿212.29
1171	Tribe TRIBE	$0.4863 ₿0.0000055	-2.12	$18.49M ₿208.58	$0.4979 ₿0.0000055	$0.4854 ₿0.0000054	$76.42K ₿0.86	$486.4M ₿5.49K	$18.49M ₿208.58
1177	Everscale EVER	$0.009216 ₿0.00000010	-4.50	$18.37M ₿204.15	$0.009775 ₿0.00000011	$0.009087 ₿0.00000010	$90.1K ₿1.02	$19.59M ₿217.72	$18.37M ₿204.15
1185	MARBLEX MBX	$0.06787 ₿0.00000076	-0.89	$18.19M ₿204.67	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$290.08K ₿2.83	$21.81M ₿245.37	$18.19M ₿204.67
1187	Dent DENT	$0.0001892 ₿0.0000000021	-3.32	$18.1M ₿207.05	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.22M ₿24.94	$18.92M ₿216.46	$18.1M ₿207.05
1192	Hashflow HFT	$0.02622 ₿0.00000030	-4.40	$18.02M ₿207.02	$0.02743 ₿0.00000030	$0.02605 ₿0.00000029	$3.72M ₿42.91	$26.24M ₿301.45	$18.02M ₿207.02
1193	Vanar Chain VANRY	$0.009217 ₿0.00000010	2.84	$18.05M ₿204.95	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.37M ₿105.97	$19.93M ₿226.34	$18.05M ₿204.95
1194	Goldfinch GFI	$0.1929 ₿0.0000021	-1.05	$18.01M ₿203.8	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$270.77K ₿2.99	$22.03M ₿249.28	$18.01M ₿203.8
1201	Stader MaticX MATICX	$0.1539 ₿0.0000017	-1.07	$17.7M ₿201.53	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$58.97K ₿0.65	$17.7M ₿201.53	$17.7M ₿201.53
1203	CorgiAI CORGIAI	$0.00005429 ₿0.00000000062	2.22	$17.76M ₿202.45	$0.00005525 ₿0.00000000062	$0.00005088 ₿0.00000000056	$92.54K ₿1.05	$20.31M ₿231.47	$17.76M ₿202.45
1212	DODO DODO	$0.01722 ₿0.00000019	-0.07	$17.23M ₿196.02	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.84M ₿31.33	$17.23M ₿196.02	$17.23M ₿196.02
1214	IX Swap IXS	$0.09508 ₿0.0000010	-3.57	$17.11M ₿195.32	$0.09954 ₿0.0000011	$0.09195 ₿0.0000010	$171.77K ₿1.95	$17.11M ₿195.32	$17.11M ₿195.32
1216	Apu Apustaja APU	$0.00005059 ₿0.00000000057	-8.14	$17.1M ₿195.3	$0.00005526 ₿0.00000000060	$0.00005061 ₿0.00000000056	$751.35K ₿8.67	$17.1M ₿195.3	$17.1M ₿195.3
1218	Solidus Ai Tech AITECH	$0.009685 ₿0.00000011	-2.99	$16.99M ₿189.98	$0.009984 ₿0.00000011	$0.009316 ₿0.00000010	$4.27M ₿48.69	$19.25M ₿215.27	$16.99M ₿189.98
1242	Syscoin SYS	$0.01929 ₿0.00000021	-3.15	$16.4M ₿186.36	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.01M ₿80.08	$16.4M ₿186.36	$16.4M ₿186.36
1244	Lido Staked SOL STSOL	$154.38 ₿0.0017	-2.02	$16.39M ₿185.39	$157.7 ₿0.0017	$153.48 ₿0.0017	$65.95K ₿0.73	$16.39M ₿185.39	$16.39M ₿185.39
1246	LimeWire LMWR	$0.04411 ₿0.00000050	5.80	$16.25M ₿183.4	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.54M ₿28.19	$27.92M ₿315.08	$16.25M ₿183.4
1264	Phoenix PHB	$0.2549 ₿0.0000029	-3.29	$15.85M ₿180.27	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.21M ₿35.97	$15.85M ₿180.27	$15.85M ₿180.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}