$3.1T
إجمالي القيمة السوقية
$150.65B
إجمالي حجم التداول
BTC 57.59%     ETH 11.50%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
747 ZelCash  FLUX $0.1024
₿0.0000011
-1.98 $40.85M
₿458.78
$0.1053
₿0.0000011
$0.1001
₿0.0000011
$3.77M
₿42.25
$40.85M
₿458.82
$40.85M
₿458.78
التنبؤ بسعر ZelCash(flux)
750 Manta Network  MANTA $0.08679
₿0.00000096
14.83 $40.33M
₿453.24
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$38.28M
₿429.98
$87.43M
₿982.54
$40.33M
₿453.24
التنبؤ بسعر Manta Network(manta)
754 Osmosis  OSMO $0.05305
₿0.00000059
-1.27 $40.18M
₿450.81
$0.05403
₿0.00000060
$0.05239
₿0.00000058
$2.34M
₿26.22
$52.11M
₿584.66
$40.18M
₿450.81
التنبؤ بسعر Osmosis(osmo)
755 Mil.k Alliance  MLK $0.0763
₿0.00000085
-1.02 $40.16M
₿450.73
$0.07932
₿0.00000088
$0.07533
₿0.00000084
$2.47M
₿27.68
$75.32M
₿845.28
$40.16M
₿450.73
التنبؤ بسعر Mil.k Alliance(mlk)
757 BOOK OF MEME  BOME $0.0005852
₿0.0000000065
0.67 $40.04M
₿449.37
$0.0005965
₿0.0000000066
$0.0005614
₿0.0000000063
$16.79M
₿189.17
$40.04M
₿449.37
$40.04M
₿449.37
التنبؤ بسعر BOOK OF MEME(bome)
758 Energy Web Token  EWT $0.662
₿0.0000074
-3.63 $40.03M
₿449.3
$0.6872
₿0.0000076
$0.6565
₿0.0000073
$380.79K
₿4.26
$41.93M
₿470.6
$40.03M
₿449.3
التنبؤ بسعر Energy Web Token(ewt)
760 Audius  AUDIO $0.02886
₿0.00000032
-2.07 $39.92M
₿448
$0.02947
₿0.00000032
$0.02805
₿0.00000031
$3.98M
₿44.07
$39.92M
₿448
$39.92M
₿448
التنبؤ بسعر Audius(audio)
761 Lisk  LSK $0.1754
₿0.0000019
-2.89 $39.7M
₿445.38
$0.1818
₿0.0000020
$0.1734
₿0.0000019
$5.05M
₿56.82
$70.14M
₿786.89
$39.7M
₿445.38
التنبؤ بسعر Lisk(lsk)
765 CYBER  CYBER $0.7116
₿0.0000079
1.06 $39.4M
₿442.81
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.96M
₿89.35
$70.87M
₿796.4
$39.4M
₿442.81
التنبؤ بسعر CYBER(cyber)
768 CertiK  CTK $0.2538
₿0.0000028
0.74 $39.16M
₿439.45
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.18M
₿44.78
$39.24M
₿440.37
$39.16M
₿439.45
التنبؤ بسعر CertiK(ctk)
779 Big Time  BIGTIME $0.02044
₿0.00000022
-5.61 $38.68M
₿434.67
$0.02165
₿0.00000023
$0.02022
₿0.00000022
$11.87M
₿133.69
$101.35M
₿1.14K
$38.68M
₿434.67
التنبؤ بسعر Big Time(bigtime)
790 Tokamak Network  TON $0.695
₿0.0000077
-2.96 $38.39M
₿430.89
$0.7161
₿0.0000079
$0.6838
₿0.0000076
$302.03K
₿3.36
$69.8M
₿783.41
$38.39M
₿430.89
التنبؤ بسعر Tokamak Network(ton)
792 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03867
₿0.00000043
-2.40 $38.34M
₿432.25
$0.0399
₿0.00000044
$0.03811
₿0.00000043
$8.58M
₿96.22
$38.34M
₿432.25
$38.34M
₿432.25
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
794 Everipedia  IQ $0.001558
₿0.000000017
-1.18 $38.19M
₿428.56
$0.001586
₿0.000000017
$0.001536
₿0.000000017
$961.21K
₿10.8
$38.19M
₿428.56
$38.19M
₿428.56
التنبؤ بسعر Everipedia(iq)
805 Kyber Network Crystal  KNC $0.2167
₿0.0000024
-2.20 $36.86M
₿413.55
$0.2225
₿0.0000024
$0.2149
₿0.0000024
$3.63M
₿40.67
$52.18M
₿585.45
$36.86M
₿413.55
التنبؤ بسعر Kyber Network Crystal(knc)
808 WAX  WAXP $0.00811
₿0.000000090
-2.77 $36.67M
₿411.81
$0.008408
₿0.000000093
$0.007957
₿0.000000089
$2.45M
₿22.66
$67.99M
₿763.55
$36.67M
₿411.81
التنبؤ بسعر WAX(waxp)
811 Delysium  AGI $0.01591
₿0.00000017
-6.58 $36.53M
₿410.05
$0.01719
₿0.00000018
$0.01563
₿0.00000017
$1.13M
₿13.14
$47.58M
₿534.06
$36.53M
₿410.05
التنبؤ بسعر Delysium(agi)
812 Chromia  CHR $0.04307
₿0.00000048
-5.01 $36.53M
₿410.24
$0.0455
₿0.00000050
$0.04247
₿0.00000047
$4.79M
₿53.79
$36.53M
₿410.24
$36.53M
₿410.24
التنبؤ بسعر Chromia(chr)
818 TerraUSD  USTC $0.006497
₿0.000000072
-0.57 $36.14M
₿405.6
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.61M
₿29.23
$39.38M
₿442.02
$36.14M
₿405.6
التنبؤ بسعر TerraUSD(ustc)
819 RIF Token  RIF $0.03608
₿0.00000040
1.56 $36.01M
₿403.99
$0.03648
₿0.00000040
$0.03534
₿0.00000039
$1.29M
₿14.42
$36.01M
₿403.99
$36.01M
₿403.99
التنبؤ بسعر RIF Token(rif)
820 Euler  EUL $1.92
₿0.000021
-4.46 $35.84M
₿402.31
$2.02
₿0.000022
$1.88
₿0.000021
$4.42M
₿34.35
$52.14M
₿585.26
$35.84M
₿402.31
التنبؤ بسعر Euler(eul)
821 Ontology Gas  ONG $0.08133
₿0.00000091
-1.04 $35.78M
₿401.54
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.46M
₿16.32
$64.81M
₿727.41
$35.78M
₿401.54
التنبؤ بسعر Ontology Gas(ong)
826 Ergo  ERG $0.4282
₿0.0000047
-2.79 $35.44M
₿397.73
$0.4416
₿0.0000049
$0.4265
₿0.0000047
$171.92K
₿1.93
$41.86M
₿469.75
$35.44M
₿397.73
التنبؤ بسعر Ergo(erg)
827 Phala Network  PHA $0.04292
₿0.00000048
5.37 $35.31M
₿396.32
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.27M
₿361.47
$42.76M
₿479.92
$35.31M
₿396.32
التنبؤ بسعر Phala Network(pha)
833 Civic  CVC $0.04364
₿0.00000048
-0.83 $34.79M
₿392.21
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.72M
₿41.71
$43.38M
₿489.04
$34.79M
₿392.21
التنبؤ بسعر Civic(cvc)
834 Metis Token  METIS $4.77
₿0.000053
-4.45 $34.71M
₿389.39
$5.04
₿0.000055
$4.66
₿0.000052
$9.57M
₿107.35
$47.55M
₿533.46
$34.71M
₿389.39
التنبؤ بسعر Metis Token(metis)
837 Aevo  AEVO $0.03782
₿0.00000042
0.79 $34.57M
₿388.44
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.68M
₿74.89
$37.73M
₿424.01
$34.57M
₿388.44
التنبؤ بسعر Aevo(aevo)
838 Liquity USD  LUSD $1
₿0.000011
0.01* $34.55M
₿387.57
$1.01
₿0.000011
$0.9921
₿0.000010
$163.21K
₿1.83
$34.55M
₿387.57
$34.55M
₿387.57
840 Auction  AUCTION $4.86
₿0.000054
-0.47 $34.41M
₿386.2
$4.95
₿0.000055
$4.79
₿0.000053
$5.28M
₿59.21
$37.08M
₿416.2
$34.41M
₿386.2
التنبؤ بسعر Auction(auction)
841 Steem  STEEM $0.06453
₿0.00000072
-1.08 $34.38M
₿387.6
$0.06536
₿0.00000073
$0.06348
₿0.00000071
$6.23M
₿69.74
$34.41M
₿387.88
$34.38M
₿387.6
التنبؤ بسعر Steem(steem)
844 Liquity  LQTY $0.3494
₿0.0000039
-2.15 $34.1M
₿382.6
$0.3617
₿0.0000039
$0.3445
₿0.0000038
$4.73M
₿53.03
$34.79M
₿390.28
$34.1M
₿382.6
التنبؤ بسعر Liquity(lqty)
850 Hivemapper  HONEY $0.006087
₿0.000000068
3.49 $33.75M
₿378.89
$0.006122
₿0.000000069
$0.005797
₿0.000000064
$387.37K
₿4.34
$39.7M
₿445.64
$33.75M
₿378.89
التنبؤ بسعر Hivemapper(honey)
852 dKargo  DKA $0.006774
₿0.000000075
-7.92 $33.72M
₿378.44
$0.007515
₿0.000000084
$0.006702
₿0.000000075
$12.94M
₿144.95
$33.72M
₿378.44
$33.72M
₿378.44
التنبؤ بسعر dKargo(dka)
854 Universal ETH  UNIETH $3,307.66
₿0.037
-4.32 $33.64M
₿377.62
$3,457.01
₿0.037
$3,252.25
₿0.036
$15.09K
₿0.17
$33.64M
₿377.62
$33.64M
₿377.62
التنبؤ بسعر Universal ETH(unieth)
856 Zentry  ZENT $0.004312
₿0.000000048
-2.19 $33.56M
₿376.65
$0.004428
₿0.000000049
$0.004267
₿0.000000047
$2.58M
₿28.89
$41.83M
₿469.47
$33.56M
₿376.65
التنبؤ بسعر Zentry(zent)
862 SATS (Ordinals)  SATS $0.00000001571
₿0.00000000000017
-2.24 $32.79M
₿369.67
$0.0000000163
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$3.58M
₿40.23
$32.79M
₿369.67
$32.79M
₿369.67
التنبؤ بسعر SATS (Ordinals)(sats)
870 Metal  MTL $0.3657
₿0.0000040
-1.63 $32.4M
₿365.25
$0.3764
₿0.0000041
$0.3597
₿0.0000040
$2.05M
₿22.99
$32.4M
₿365.25
$32.4M
₿365.25
التنبؤ بسعر Metal(mtl)
872 Balancer  BAL $0.5004
₿0.0000056
-4.44 $32.34M
₿362.97
$0.5255
₿0.0000058
$0.4973
₿0.0000055
$2.14M
₿23.98
$35.7M
₿400.7
$32.34M
₿362.97
التنبؤ بسعر Balancer(bal)
873 Across Protocol  ACX $0.04889
₿0.00000054
-2.47 $32.28M
₿362.32
$0.05055
₿0.00000055
$0.04815
₿0.00000054
$1.86M
₿21.02
$48.73M
₿547.06
$32.28M
₿362.32
التنبؤ بسعر Across Protocol(acx)
874 Medibloc  MED $0.00305
₿0.000000034
-5.15 $32.22M
₿361.66
$0.003299
₿0.000000036
$0.002952
₿0.000000033
$6.85M
₿76.5
$34.62M
₿388.51
$32.22M
₿361.66
التنبؤ بسعر Medibloc(med)
877 Songbird  SGB $0.001999
₿0.000000022
-4.75 $32.15M
₿362.41
$0.002107
₿0.000000023
$0.001992
₿0.000000022
$134.86K
₿1.31
$38.26M
₿431.25
$32.15M
₿362.41
التنبؤ بسعر Songbird(sgb)
878 Smooth Love Potion  SLP $0.0008836
₿0.0000000099
-5.90 $32.09M
₿360.13
$0.0009391
₿0.000000010
$0.0008678
₿0.0000000096
$11.31M
₿126.36
$32.09M
₿360.13
$32.09M
₿360.13
التنبؤ بسعر Smooth Love Potion(slp)
885 Ocean Protocol  OCEAN $0.1568
₿0.0000017
-1.99 $31.38M
₿352.19
$0.1608
₿0.0000017
$0.1554
₿0.0000017
$131.46K
₿1.47
$42M
₿471.41
$31.38M
₿352.19
التنبؤ بسعر Ocean Protocol(ocean)
893 PAAL AI  PAAL $0.03514
₿0.00000039
-6.60 $31.11M
₿350.67
$0.03805
₿0.00000042
$0.0324
₿0.00000036
$5.73M
₿64.26
$34.66M
₿390.73
$31.11M
₿350.67
التنبؤ بسعر PAAL AI(paal)
903 Kujira  KUJI $0.02802
₿0.00000031
-33.71 $30.63M
₿261.32
$0.04391
₿0.00000049
$0.02802
₿0.00000031
$97.19
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
907 Aurora  AURORA $0.04532
₿0.00000050
-1.86 $30.41M
₿342.87
$0.0462
₿0.00000052
$0.045
₿0.00000050
$913.71K
₿10.23
$45.17M
₿509.16
$30.41M
₿342.87
التنبؤ بسعر Aurora(aurora)
911 Xai  XAI $0.01551
₿0.00000017
-3.57 $30.28M
₿340.28
$0.01612
₿0.00000017
$0.01534
₿0.00000017
$9.08M
₿100.77
$33M
₿370.83
$30.28M
₿340.28
التنبؤ بسعر Xai(xai)
915 Cartesi  CTSI $0.03334
₿0.00000037
-3.23 $29.96M
₿336.49
$0.0348
₿0.00000038
$0.03315
₿0.00000037
$3.13M
₿35.2
$33.23M
₿373.25
$29.96M
₿336.49
التنبؤ بسعر Cartesi(ctsi)
919 Marlin  POND $0.003633
₿0.000000040
0.29 $29.68M
₿332.99
$0.0037
₿0.000000041
$0.003587
₿0.000000039
$1.22M
₿13.8
$36.19M
₿405.96
$29.68M
₿332.99
التنبؤ بسعر Marlin(pond)
927 Magic  MAGIC $0.09189
₿0.0000010
-1.50 $29.03M
₿327.29
$0.0943
₿0.0000010
$0.08846
₿0.00000099
$11.72M
₿131.63
$31.78M
₿358.26
$29.03M
₿327.29
التنبؤ بسعر Magic(magic)
932 Osaka Protocol  OSAK $0.00000003802
₿0.00000000000042
-7.13 $28.86M
₿325.39
$0.00000004179
₿0.00000000000046
$0.00000003771
₿0.00000000000042
$30.94K
₿0.35
$28.86M
₿325.39
$28.86M
₿325.39
التنبؤ بسعر Osaka Protocol(osak)
947 SPACE ID  ID $0.06557
₿0.00000073
-0.40 $28.18M
₿316.33
$0.06726
₿0.00000074
$0.06442
₿0.00000072
$6.6M
₿74.13
$130.69M
₿1.47K
$28.18M
₿316.33
التنبؤ بسعر SPACE ID(id)
950 Dymension  DYM $0.06257
₿0.00000070
1.79 $27.96M
₿314.2
$0.06338
₿0.00000071
$0.05924
₿0.00000066
$3.36M
₿37.76
$62.33M
₿700.48
$27.96M
₿314.2
التنبؤ بسعر Dymension(dym)
955 ChainGPT  CGPT $0.03167
₿0.00000035
-0.21 $27.72M
₿311.19
$0.03213
₿0.00000036
$0.03067
₿0.00000034
$4.6M
₿51.85
$31.56M
₿354.29
$27.72M
₿311.19
التنبؤ بسعر ChainGPT(cgpt)
966 SingularityNET  AGIX $0.1023
₿0.0000011
-1.40 $26.67M
₿299.49
$0.1042
₿0.0000011
$0.1006
₿0.0000011
$18.32K
₿0.21
$55.27M
₿620.7
$26.67M
₿299.49
التنبؤ بسعر SingularityNET(agix)
980 Wilder World  WILD $0.05423
₿0.00000060
-10.06 $25.97M
₿291.34
$0.0605
₿0.00000066
$0.05379
₿0.00000060
$609K
₿6.83
$27.09M
₿303.95
$25.97M
₿291.34
التنبؤ بسعر Wilder World(wild)
982 WINk  WIN $0.00002602
₿0.00000000029
0.91 $25.87M
₿290.19
$0.00002625
₿0.00000000029
$0.00002555
₿0.00000000028
$6.65M
₿74.73
$26M
₿291.74
$25.87M
₿290.19
التنبؤ بسعر WINk(win)
985 Keep Network  KEEP $0.04675
₿0.00000052
-3.68 $25.69M
₿288.33
$0.04854
₿0.00000054
$0.04608
₿0.00000052
$5.46K
₿0.06
$46.73M
₿524.5
$25.69M
₿288.33
التنبؤ بسعر Keep Network(keep)
1004 Moonriver  MOVR $2.35
₿0.000026
0.20 $24.66M
₿278.01
$2.39
₿0.000026
$2.31
₿0.000025
$1.71M
₿19.11
$28.67M
₿323.17
$24.66M
₿278.01
التنبؤ بسعر Moonriver(movr)
1020 Gains Network  GNS $0.9206
₿0.000010
-2.87 $23.99M
₿270.42
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.75M
₿86.83
$23.99M
₿270.42
$23.99M
₿270.42
التنبؤ بسعر Gains Network(gns)
1032 Metaplex  MPLX $0.04499
₿0.00000050
-5.88 $23.5M
₿263.77
$0.04794
₿0.00000053
$0.04432
₿0.00000050
$3.94M
₿44.11
$44.82M
₿503.17
$23.5M
₿263.77
التنبؤ بسعر Metaplex(mplx)
1036 Nym  NYM $0.02837
₿0.00000031
-5.61 $23.41M
₿262.84
$0.03013
₿0.00000033
$0.02831
₿0.00000031
$2.04M
₿22.83
$28.37M
₿318.44
$23.41M
₿262.84
التنبؤ بسعر Nym(nym)
1037 BounceBit  BB $0.05737
₿0.00000064
-1.38 $23.37M
₿262.25
$0.05888
₿0.00000064
$0.05464
₿0.00000061
$9.72M
₿108.95
$119.83M
₿1.35K
$23.37M
₿262.25
التنبؤ بسعر BounceBit(bb)
1039 Huobi Token  HT $0.2125
₿0.0000023
-3.90 $23.31M
₿261.59
$0.2237
₿0.0000024
$0.2106
₿0.0000023
$17.51K
₿0.2
$23.31M
₿261.59
$23.31M
₿261.59
التنبؤ بسعر Huobi Token(ht)
1040 Pocket Network  POKT $0.01163
₿0.00000013
-1.14 $23.29M
₿261.49
$0.01181
₿0.00000013
$0.01134
₿0.00000012
$568.1K
₿6.38
$27.23M
₿305.65
$23.29M
₿261.49
التنبؤ بسعر Pocket Network(pokt)
1041 JOE  JOE $0.05814
₿0.00000065
-0.85 $23.24M
₿262.02
$0.05921
₿0.00000066
$0.05691
₿0.00000063
$2.77M
₿30.99
$28.78M
₿324.44
$23.24M
₿262.02
التنبؤ بسعر JOE(joe)
1043 Moonbeam  GLMR $0.02239
₿0.00000025
-4.28 $23.18M
₿260.26
$0.02343
₿0.00000025
$0.0222
₿0.00000024
$2.96M
₿33.14
$27M
₿303.14
$23.18M
₿260.26
التنبؤ بسعر Moonbeam(glmr)
1055 Radix  XRD $0.001692
₿0.000000018
22.09 $22.65M
₿254.22
$0.001721
₿0.000000019
$0.001386
₿0.000000015
$451.5K
₿5.16
$22.65M
₿254.24
$22.65M
₿254.22
التنبؤ بسعر Radix(xrd)
1057 Coin98  C98 $0.02258
₿0.00000025
-0.10 $22.51M
₿252.54
$0.02268
₿0.00000025
$0.0218
₿0.00000024
$5.3M
₿59.33
$22.51M
₿252.54
$22.51M
₿252.54
التنبؤ بسعر Coin98(c98)
1065 PONKE  PONKE $0.04066
₿0.00000045
-7.63 $22.14M
₿248.82
$0.04472
₿0.00000049
$0.03888
₿0.00000043
$4.99M
₿56.19
$22.14M
₿248.85
$22.14M
₿248.82
التنبؤ بسعر PONKE(ponke)
1070 Velodrome Finance  VELO $0.02096
₿0.00000023
-0.73 $21.95M
₿246.45
$0.02124
₿0.00000023
$0.02059
₿0.00000022
$4.08M
₿45.66
$48.95M
₿549.45
$21.95M
₿246.45
التنبؤ بسعر Velodrome Finance(velo)
1077 Renzo  REZ $0.00481
₿0.000000053
3.82 $21.8M
₿244.66
$0.004834
₿0.000000054
$0.004454
₿0.000000049
$8.88M
₿99.99
$47.61M
₿534.33
$21.8M
₿244.66
التنبؤ بسعر Renzo(rez)
1079 Arcblock  ABT $0.2207
₿0.0000024
-0.01 $21.67M
₿243.34
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$185.07K
₿2.07
$40.88M
₿459.14
$21.67M
₿243.34
التنبؤ بسعر Arcblock(abt)
1093 WazirX  WRX $0.04771
₿0.00000053
-5.00 $21.29M
₿238.96
$0.05071
₿0.00000057
$0.0455
₿0.00000050
$40.29K
₿0.45
$46.64M
₿523.43
$21.29M
₿238.96
التنبؤ بسعر WazirX(wrx)
1094 Maverick Protocol  MAV $0.02525
₿0.00000028
2.18 $21.18M
₿238.75
$0.02526
₿0.00000028
$0.02393
₿0.00000026
$3.25M
₿36.72
$50.25M
₿566.47
$21.18M
₿238.75
التنبؤ بسعر Maverick Protocol(mav)
1097 Tensor  TNSR $0.06309
₿0.00000070
2.80 $21.09M
₿236.73
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$14.7M
₿164.85
$63.04M
₿707.49
$21.09M
₿236.73
التنبؤ بسعر Tensor(tnsr)
1100 Propy  PRO $0.3641
₿0.0000040
-0.84 $21.08M
₿237.65
$0.3675
₿0.0000041
$0.3632
₿0.0000040
$10.52M
₿117.85
$36.41M
₿410.48
$21.08M
₿237.65
التنبؤ بسعر Propy(pro)
1105 Celer Network  CELR $0.003711
₿0.000000041
0.09 $20.86M
₿234.25
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.58M
₿28.83
$36.95M
₿414.94
$20.86M
₿234.25
التنبؤ بسعر Celer Network(celr)
1154 Boba Network  BOBA $0.03923
₿0.00000044
-7.27 $19.3M
₿217.57
$0.04246
₿0.00000046
$0.0391
₿0.00000043
$1.06M
₿12.89
$19.55M
₿220.39
$19.3M
₿217.57
التنبؤ بسعر Boba Network(boba)
1158 ANyONe Protocol  ANYONE $0.2397
₿0.0000026
-6.70 $19.12M
₿214.6
$0.257
₿0.0000028
$0.232
₿0.0000026
$1.1M
₿12.31
$23.92M
₿268.46
$19.12M
₿214.6
التنبؤ بسعر ANyONe Protocol(anyone)
1166 Bone ShibaSwap  BONE $0.07557
₿0.00000084
-3.42 $18.9M
₿212
$0.07917
₿0.00000088
$0.0756
₿0.00000084
$1.16M
₿13.06
$18.91M
₿212.1
$18.9M
₿212
التنبؤ بسعر Bone ShibaSwap(bone)
1167 Tribe  TRIBE $0.4963
₿0.0000055
0.10 $18.86M
₿211.6
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$75.83K
₿0.85
$496.14M
₿5.57K
$18.86M
₿211.6
التنبؤ بسعر Tribe(tribe)
1169 Nosana  NOS $0.2247
₿0.0000025
-8.98 $18.75M
₿210.45
$0.2495
₿0.0000027
$0.2242
₿0.0000025
$403.14K
₿4.51
$22.48M
₿252.34
$18.75M
₿210.45
التنبؤ بسعر Nosana(nos)
1170 Saga  SAGA $0.0549
₿0.00000061
-3.61 $18.75M
₿210.43
$0.05777
₿0.00000063
$0.05416
₿0.00000061
$9.47M
₿106.14
$59.38M
₿666.57
$18.75M
₿210.43
التنبؤ بسعر Saga(saga)
1184 MARBLEX  MBX $0.0681
₿0.00000076
-0.24 $18.24M
₿204.77
$0.06915
₿0.00000077
$0.06739
₿0.00000075
$288.29K
₿3.22
$21.87M
₿245.49
$18.24M
₿204.77
التنبؤ بسعر MARBLEX(mbx)
1185 Dent  DENT $0.0001914
₿0.0000000021
-1.91 $18.22M
₿205.44
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.24M
₿25.83
$19.05M
₿214.77
$18.22M
₿205.44
التنبؤ بسعر Dent(dent)
1187 Everscale  EVER $0.009118
₿0.00000010
-6.09 $18.13M
₿203.46
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$91.06K
₿1.02
$19.33M
₿216.99
$18.13M
₿203.46
التنبؤ بسعر Everscale(ever)
1188 Goldfinch  GFI $0.1944
₿0.0000021
2.34 $18.13M
₿204.35
$0.1953
₿0.0000022
$0.1891
₿0.0000020
$253.69K
₿2.84
$22.17M
₿249.96
$18.13M
₿204.35
التنبؤ بسعر Goldfinch(gfi)
1191 CorgiAI  CORGIAI $0.0000544
₿0.00000000060
1.34 $18.1M
₿204.1
$0.00005594
₿0.00000000062
$0.00005088
₿0.00000000056
$39.34K
₿0.44
$20.7M
₿233.36
$18.1M
₿204.1
التنبؤ بسعر CorgiAI(corgiai)
1192 Hashflow  HFT $0.02647
₿0.00000029
-2.45 $18.1M
₿203.22
$0.02729
₿0.00000030
$0.02605
₿0.00000029
$4.08M
₿45.36
$26.36M
₿295.91
$18.1M
₿203.22
التنبؤ بسعر Hashflow(hft)
1198 Vanar Chain  VANRY $0.009173
₿0.00000010
-0.30 $17.87M
₿200.86
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.25M
₿103.51
$19.74M
₿221.83
$17.87M
₿200.86
التنبؤ بسعر Vanar Chain(vanry)
1199 Stader MaticX  MATICX $0.1558
₿0.0000017
0.84 $17.83M
₿200.15
$0.1588
₿0.0000017
$0.152
₿0.0000017
$1.17K
₿0.01
$17.83M
₿200.15
$17.83M
₿200.15
التنبؤ بسعر Stader MaticX(maticx)
1213 DODO  DODO $0.01737
₿0.00000019
1.36 $17.34M
₿194.6
$0.01755
₿0.00000019
$0.0168
₿0.00000018
$2.88M
₿32.32
$17.34M
₿194.6
$17.34M
₿194.6
التنبؤ بسعر DODO(dodo)
1215 IX Swap  IXS $0.09708
₿0.0000010
-1.53 $17.24M
₿194.3
$0.09941
₿0.0000011
$0.09195
₿0.0000010
$169.1K
₿1.9
$17.24M
₿194.3
$17.24M
₿194.3
التنبؤ بسعر IX Swap(ixs)
1218 Apu Apustaja  APU $0.00005068
₿0.00000000056
-7.78 $17.1M
₿191.94
$0.00005496
₿0.00000000060
$0.00005008
₿0.00000000056
$750.73K
₿8.47
$17.1M
₿191.94
$17.1M
₿191.94
التنبؤ بسعر Apu Apustaja(apu)
1243 Lido Staked SOL  STSOL $155.26
₿0.0017
-0.98 $16.44M
₿185.35
$157.45
₿0.0017
$153.48
₿0.0017
$69.87K
₿0.79
$16.44M
₿185.35
$16.44M
₿185.35
التنبؤ بسعر Lido Staked SOL(stsol)
1244 Syscoin  SYS $0.01961
₿0.00000021
-0.46 $16.44M
₿185.31
$0.01988
₿0.00000022
$0.01918
₿0.00000021
$6.52M
₿72.93
$16.44M
₿185.31
$16.44M
₿185.31
التنبؤ بسعر Syscoin(sys)
1247 LimeWire  LMWR $0.04444
₿0.00000049
6.13 $16.42M
₿185.1
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.58M
₿28.86
$28.21M
₿318.01
$16.42M
₿185.1
التنبؤ بسعر LimeWire(lmwr)
1250 Solidus Ai Tech  AITECH $0.009324
₿0.00000010
-4.99 $16.35M
₿183.47
$0.00988
₿0.00000011
$0.009316
₿0.00000010
$4.26M
₿47.68
$18.53M
₿207.89
$16.35M
₿183.47
التنبؤ بسعر Solidus Ai Tech(aitech)
1263 Phoenix  PHB $0.26
₿0.0000029
-0.70 $15.96M
₿179.93
$0.2664
₿0.0000029
$0.2526
₿0.0000028
$3.15M
₿35.22
$15.96M
₿179.93
$15.96M
₿179.93
التنبؤ بسعر Phoenix(phb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀