$3.07T
إجمالي القيمة السوقية
$150.13B
إجمالي حجم التداول
BTC 57.57%     ETH 11.45%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
748 ZelCash  FLUX $0.1014
₿0.0000011
-3.81 $40.61M
₿459.05
$0.1055
₿0.0000011
$0.1001
₿0.0000011
$3.5M
₿39.56
$40.61M
₿459.09
$40.61M
₿459.05
التنبؤ بسعر ZelCash(flux)
750 Osmosis  OSMO $0.05294
₿0.00000059
-2.30 $40.19M
₿454.98
$0.05424
₿0.00000060
$0.05239
₿0.00000058
$2.32M
₿26.17
$52.13M
₿590.06
$40.19M
₿454.98
التنبؤ بسعر Osmosis(osmo)
751 Degen  DEGEN $0.001088
₿0.000000012
-3.13 $40.22M
₿455.06
$0.001128
₿0.000000012
$0.001078
₿0.000000012
$4.33M
₿48.95
$40.22M
₿455.06
$40.22M
₿455.06
التنبؤ بسعر Degen(degen)
753 Energy Web Token  EWT $0.6637
₿0.0000075
-2.57 $40.18M
₿454.6
$0.6872
₿0.0000076
$0.6565
₿0.0000073
$412.47K
₿4.66
$42.08M
₿476.14
$40.18M
₿454.6
التنبؤ بسعر Energy Web Token(ewt)
754 Mil.k Alliance  MLK $0.07615
₿0.00000086
-2.24 $40.06M
₿452.89
$0.07932
₿0.00000088
$0.07533
₿0.00000084
$2.54M
₿28.73
$75.14M
₿849.34
$40.06M
₿452.89
التنبؤ بسعر Mil.k Alliance(mlk)
757 Audius  AUDIO $0.02869
₿0.00000032
-2.82 $39.87M
₿450.66
$0.02955
₿0.00000032
$0.02805
₿0.00000031
$3.88M
₿43.86
$39.87M
₿450.66
$39.87M
₿450.66
التنبؤ بسعر Audius(audio)
763 CertiK  CTK $0.2551
₿0.0000028
1.09 $39.45M
₿445.92
$0.262
₿0.0000029
$0.2448
₿0.0000027
$3.93M
₿44.43
$39.53M
₿446.83
$39.45M
₿445.92
التنبؤ بسعر CertiK(ctk)
765 Lisk  LSK $0.1739
₿0.0000019
-4.30 $39.28M
₿443.97
$0.1818
₿0.0000020
$0.1734
₿0.0000019
$5.23M
₿59.08
$69.39M
₿784.4
$39.28M
₿443.97
التنبؤ بسعر Lisk(lsk)
766 BOOK OF MEME  BOME $0.0005721
₿0.0000000064
-5.78 $39.41M
₿445.45
$0.0006072
₿0.0000000066
$0.0005614
₿0.0000000063
$17.6M
₿198.89
$39.41M
₿445.45
$39.41M
₿445.45
التنبؤ بسعر BOOK OF MEME(bome)
770 CYBER  CYBER $0.7041
₿0.0000079
-1.05 $39.1M
₿442.43
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.68M
₿86.74
$70.32M
₿795.7
$39.1M
₿442.43
التنبؤ بسعر CYBER(cyber)
776 Big Time  BIGTIME $0.02038
₿0.00000023
-8.61 $38.9M
₿440.16
$0.02241
₿0.00000024
$0.02036
₿0.00000023
$11.32M
₿127.95
$101.92M
₿1.15K
$38.9M
₿440.16
التنبؤ بسعر Big Time(bigtime)
780 Tokamak Network  TON $0.6932
₿0.0000078
-2.43 $38.31M
₿433
$0.7161
₿0.0000079
$0.6838
₿0.0000076
$306.72K
₿3.47
$69.65M
₿787.24
$38.31M
₿433
التنبؤ بسعر Tokamak Network(ton)
789 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03832
₿0.00000043
-3.02 $38.28M
₿433.2
$0.03995
₿0.00000044
$0.03811
₿0.00000043
$8.56M
₿96.68
$38.28M
₿433.2
$38.28M
₿433.2
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
791 Everipedia  IQ $0.001547
₿0.000000017
-1.50 $37.99M
₿429.85
$0.001586
₿0.000000017
$0.001536
₿0.000000017
$783.07K
₿8.85
$37.99M
₿429.85
$37.99M
₿429.85
التنبؤ بسعر Everipedia(iq)
805 Kyber Network Crystal  KNC $0.2157
₿0.0000024
-3.46 $36.71M
₿414.89
$0.2236
₿0.0000024
$0.2149
₿0.0000024
$3.73M
₿42.11
$51.96M
₿587.33
$36.71M
₿414.89
التنبؤ بسعر Kyber Network Crystal(knc)
808 Chromia  CHR $0.04283
₿0.00000048
-5.99 $36.5M
₿412.98
$0.0458
₿0.00000050
$0.04247
₿0.00000047
$4.85M
₿54.77
$36.5M
₿412.98
$36.5M
₿412.98
التنبؤ بسعر Chromia(chr)
812 WAX  WAXP $0.008027
₿0.000000090
-4.51 $36.26M
₿410.34
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.54M
₿28.67
$67.24M
₿760.84
$36.26M
₿410.34
التنبؤ بسعر WAX(waxp)
814 Delysium  AGI $0.01566
₿0.00000017
-7.68 $36.07M
₿408.14
$0.01719
₿0.00000018
$0.01566
₿0.00000017
$1.32M
₿14.93
$46.98M
₿531.59
$36.07M
₿408.14
التنبؤ بسعر Delysium(agi)
818 TerraUSD  USTC $0.006461
₿0.000000073
-2.25 $36.07M
₿407.64
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.59M
₿29.28
$39.31M
₿444.33
$36.07M
₿407.64
التنبؤ بسعر TerraUSD(ustc)
819 RIF Token  RIF $0.03578
₿0.00000040
-0.01* $35.76M
₿404.63
$0.03648
₿0.00000040
$0.03534
₿0.00000039
$1.23M
₿13.87
$35.76M
₿404.63
$35.76M
₿404.63
التنبؤ بسعر RIF Token(rif)
822 Ontology Gas  ONG $0.08026
₿0.00000090
-3.32 $35.45M
₿400.73
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.43M
₿16.15
$64.22M
₿725.94
$35.45M
₿400.73
التنبؤ بسعر Ontology Gas(ong)
823 Ergo  ERG $0.4266
₿0.0000048
-3.19 $35.31M
₿399.49
$0.4418
₿0.0000049
$0.4265
₿0.0000047
$172.68K
₿1.95
$41.7M
₿471.83
$35.31M
₿399.49
التنبؤ بسعر Ergo(erg)
825 Euler  EUL $1.89
₿0.000021
-8.25 $35.29M
₿399.29
$2.06
₿0.000022
$1.88
₿0.000021
$3.26M
₿36.79
$51.34M
₿580.87
$35.29M
₿399.29
التنبؤ بسعر Euler(eul)
827 Phala Network  PHA $0.04256
₿0.00000048
0.44 $35.15M
₿397.3
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.54M
₿367.7
$42.56M
₿481.11
$35.15M
₿397.3
التنبؤ بسعر Phala Network(pha)
831 Civic  CVC $0.04337
₿0.00000049
-2.14 $34.74M
₿393.11
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.66M
₿41.35
$43.32M
₿490.16
$34.74M
₿393.11
التنبؤ بسعر Civic(cvc)
832 Liquity USD  LUSD $0.999
₿0.000011
-0.10 $34.51M
₿389.94
$1.01
₿0.000011
$0.9921
₿0.000010
$164.53K
₿1.86
$34.51M
₿389.94
$34.51M
₿389.94
837 Auction  AUCTION $4.84
₿0.000054
-1.32 $34.29M
₿388.01
$4.95
₿0.000055
$4.79
₿0.000053
$5.22M
₿58.98
$36.95M
₿418.14
$34.29M
₿388.01
التنبؤ بسعر Auction(auction)
838 Steem  STEEM $0.06375
₿0.00000072
-3.63 $34.22M
₿387.16
$0.06616
₿0.00000073
$0.06348
₿0.00000071
$6.45M
₿72.92
$34.24M
₿387.43
$34.22M
₿387.16
التنبؤ بسعر Steem(steem)
839 Aevo  AEVO $0.03727
₿0.00000042
-1.81 $34.13M
₿385.76
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.3M
₿71.21
$37.25M
₿421.09
$34.13M
₿385.76
التنبؤ بسعر Aevo(aevo)
840 Metis Token  METIS $4.69
₿0.000052
-7.49 $34.09M
₿386.15
$5.07
₿0.000055
$4.66
₿0.000052
$9.12M
₿103.09
$46.7M
₿529.03
$34.09M
₿386.15
التنبؤ بسعر Metis Token(metis)
841 dKargo  DKA $0.0068
₿0.000000076
-7.27 $34.13M
₿386.16
$0.007608
₿0.000000084
$0.006702
₿0.000000075
$16.95M
₿191.51
$34.13M
₿386.16
$34.13M
₿386.16
التنبؤ بسعر dKargo(dka)
844 Liquity  LQTY $0.3465
₿0.0000039
-4.39 $33.91M
₿383.67
$0.3624
₿0.0000039
$0.3445
₿0.0000038
$4.54M
₿51.24
$34.59M
₿391.38
$33.91M
₿383.67
التنبؤ بسعر Liquity(lqty)
849 Hivemapper  HONEY $0.006081
₿0.000000068
0.34 $33.71M
₿381.4
$0.006122
₿0.000000068
$0.005797
₿0.000000064
$403.92K
₿4.56
$39.65M
₿448.59
$33.71M
₿381.4
التنبؤ بسعر Hivemapper(honey)
854 Zentry  ZENT $0.004277
₿0.000000048
-3.07 $33.25M
₿375.87
$0.004428
₿0.000000049
$0.004267
₿0.000000047
$2.18M
₿24.6
$41.44M
₿468.49
$33.25M
₿375.87
التنبؤ بسعر Zentry(zent)
855 Universal ETH  UNIETH $3,265.27
₿0.036
-6.18 $33.21M
₿375.78
$3,483.89
₿0.038
$3,252.25
₿0.036
$14.9K
₿0.17
$33.21M
₿375.78
$33.21M
₿375.78
التنبؤ بسعر Universal ETH(unieth)
860 Songbird  SGB $0.002034
₿0.000000022
-3.96 $32.64M
₿369.51
$0.002136
₿0.000000023
$0.001992
₿0.000000022
$115.64K
₿1.31
$38.85M
₿439.7
$32.64M
₿369.51
التنبؤ بسعر Songbird(sgb)
862 SATS (Ordinals)  SATS $0.00000001559
₿0.00000000000017
-3.60 $32.7M
₿370.06
$0.0000000163
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$3.51M
₿39.66
$32.7M
₿370.06
$32.7M
₿370.06
التنبؤ بسعر SATS (Ordinals)(sats)
865 Metal  MTL $0.3618
₿0.0000040
-3.03 $32.21M
₿364.09
$0.3764
₿0.0000041
$0.3597
₿0.0000040
$2M
₿22.64
$32.21M
₿364.09
$32.21M
₿364.09
التنبؤ بسعر Metal(mtl)
866 Balancer  BAL $0.5001
₿0.0000056
-5.10 $32.33M
₿365.81
$0.5281
₿0.0000058
$0.4973
₿0.0000055
$2.16M
₿24.41
$35.69M
₿403.83
$32.33M
₿365.81
التنبؤ بسعر Balancer(bal)
868 Medibloc  MED $0.003015
₿0.000000034
-8.26 $32.1M
₿362.81
$0.003443
₿0.000000037
$0.002952
₿0.000000033
$12.78M
₿144.34
$34.48M
₿389.74
$32.1M
₿362.81
التنبؤ بسعر Medibloc(med)
873 Across Protocol  ACX $0.0482
₿0.00000054
-4.10 $31.92M
₿361.21
$0.05055
₿0.00000055
$0.04815
₿0.00000054
$1.84M
₿20.81
$48.2M
₿545.39
$31.92M
₿361.21
التنبؤ بسعر Across Protocol(acx)
874 Smooth Love Potion  SLP $0.0008726
₿0.0000000098
-6.32 $31.79M
₿359.69
$0.0009532
₿0.000000010
$0.0008678
₿0.0000000096
$13.86M
₿156.62
$31.79M
₿359.69
$31.79M
₿359.69
التنبؤ بسعر Smooth Love Potion(slp)
877 PAAL AI  PAAL $0.03556
₿0.00000040
-3.37 $31.71M
₿358.85
$0.03805
₿0.00000042
$0.0324
₿0.00000036
$5.8M
₿65.51
$35.33M
₿399.83
$31.71M
₿358.85
التنبؤ بسعر PAAL AI(paal)
885 Ocean Protocol  OCEAN $0.1569
₿0.0000017
-2.25 $31.39M
₿354.8
$0.161
₿0.0000017
$0.1554
₿0.0000017
$149.06K
₿1.68
$42.01M
₿474.9
$31.39M
₿354.8
التنبؤ بسعر Ocean Protocol(ocean)
898 Kujira  KUJI $0.03265
₿0.00000036
-27.96 $30.63M
₿261.32
$0.04545
₿0.00000049
$0.03259
₿0.00000036
$141.01
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
901 Aurora  AURORA $0.0454
₿0.00000051
-3.29 $30.59M
₿346.27
$0.04695
₿0.00000052
$0.045
₿0.00000050
$935.62K
₿10.57
$45.43M
₿514.22
$30.59M
₿346.27
التنبؤ بسعر Aurora(aurora)
909 Xai  XAI $0.01535
₿0.00000017
-5.13 $30.11M
₿340.7
$0.01628
₿0.00000017
$0.01534
₿0.00000017
$9.89M
₿111.79
$32.81M
₿371.28
$30.11M
₿340.7
التنبؤ بسعر Xai(xai)
910 Cartesi  CTSI $0.03328
₿0.00000037
-4.24 $30.02M
₿339.68
$0.0348
₿0.00000038
$0.03315
₿0.00000037
$3.1M
₿35.01
$33.3M
₿376.78
$30.02M
₿339.68
التنبؤ بسعر Cartesi(ctsi)
918 Marlin  POND $0.003605
₿0.000000040
-0.90 $29.57M
₿334.59
$0.0037
₿0.000000041
$0.003587
₿0.000000039
$1.24M
₿14
$36.05M
₿407.92
$29.57M
₿334.59
التنبؤ بسعر Marlin(pond)
931 Magic  MAGIC $0.09081
₿0.0000010
-4.04 $28.8M
₿326.03
$0.09513
₿0.0000010
$0.08846
₿0.00000099
$11.81M
₿133.4
$31.53M
₿356.89
$28.8M
₿326.03
التنبؤ بسعر Magic(magic)
932 Osaka Protocol  OSAK $0.00000003779
₿0.00000000000042
-10.18 $28.74M
₿325.26
$0.00000004219
₿0.00000000000046
$0.00000003771
₿0.00000000000042
$30.86K
₿0.35
$28.74M
₿325.26
$28.74M
₿325.26
التنبؤ بسعر Osaka Protocol(osak)
944 Dymension  DYM $0.06297
₿0.00000071
1.75 $28.24M
₿319.53
$0.06338
₿0.00000071
$0.05924
₿0.00000066
$3.31M
₿37.43
$62.96M
₿712.43
$28.24M
₿319.53
التنبؤ بسعر Dymension(dym)
951 SPACE ID  ID $0.06456
₿0.00000072
-2.52 $27.76M
₿314.15
$0.06726
₿0.00000074
$0.06442
₿0.00000072
$5.06M
₿57.21
$128.76M
₿1.46K
$27.76M
₿314.15
التنبؤ بسعر SPACE ID(id)
955 ChainGPT  CGPT $0.03141
₿0.00000035
-1.81 $27.46M
₿310.7
$0.03213
₿0.00000036
$0.03067
₿0.00000034
$4.31M
₿48.75
$31.26M
₿353.73
$27.46M
₿310.7
التنبؤ بسعر ChainGPT(cgpt)
975 SingularityNET  AGIX $0.1013
₿0.0000011
-1.61 $26.35M
₿297.87
$0.1046
₿0.0000011
$0.1006
₿0.0000011
$20.25K
₿0.23
$54.61M
₿617.36
$26.35M
₿297.87
التنبؤ بسعر SingularityNET(agix)
979 Wilder World  WILD $0.05411
₿0.00000061
-10.69 $25.93M
₿293.01
$0.06079
₿0.00000066
$0.05404
₿0.00000061
$497.18K
₿5.62
$27.06M
₿305.69
$25.93M
₿293.01
التنبؤ بسعر Wilder World(wild)
982 WINk  WIN $0.00002599
₿0.00000000029
0.35 $25.84M
₿292.38
$0.00002625
₿0.00000000029
$0.00002555
₿0.00000000028
$6.44M
₿72.76
$25.98M
₿293.94
$25.84M
₿292.38
التنبؤ بسعر WINk(win)
985 Keep Network  KEEP $0.04666
₿0.00000052
-4.75 $25.65M
₿289.92
$0.049
₿0.00000054
$0.04608
₿0.00000052
$5.52K
₿0.06
$46.66M
₿527.4
$25.65M
₿289.92
التنبؤ بسعر Keep Network(keep)
1002 Moonriver  MOVR $2.34
₿0.000026
-1.10 $24.77M
₿280.33
$2.39
₿0.000026
$2.31
₿0.000025
$1.6M
₿18.09
$28.79M
₿325.86
$24.77M
₿280.33
التنبؤ بسعر Moonriver(movr)
1022 Gains Network  GNS $0.9111
₿0.000010
-4.13 $23.8M
₿269.39
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.68M
₿86.78
$23.8M
₿269.39
$23.8M
₿269.39
التنبؤ بسعر Gains Network(gns)
1031 Pocket Network  POKT $0.01165
₿0.00000013
-0.78 $23.43M
₿265.26
$0.01182
₿0.00000013
$0.01134
₿0.00000012
$578.47K
₿6.53
$27.39M
₿310.05
$23.43M
₿265.26
التنبؤ بسعر Pocket Network(pokt)
1033 Nym  NYM $0.02837
₿0.00000032
-5.32 $23.42M
₿265.01
$0.03013
₿0.00000033
$0.02831
₿0.00000031
$2.03M
₿22.91
$28.37M
₿321.06
$23.42M
₿265.01
التنبؤ بسعر Nym(nym)
1034 Metaplex  MPLX $0.04462
₿0.00000050
-7.00 $23.39M
₿264.65
$0.04798
₿0.00000053
$0.04432
₿0.00000050
$1.71M
₿19.34
$44.62M
₿504.84
$23.39M
₿264.65
التنبؤ بسعر Metaplex(mplx)
1039 JOE  JOE $0.05759
₿0.00000065
-2.95 $23.17M
₿262.31
$0.05934
₿0.00000066
$0.05691
₿0.00000063
$2.68M
₿30.26
$28.69M
₿324.8
$23.17M
₿262.31
التنبؤ بسعر JOE(joe)
1040 Huobi Token  HT $0.2113
₿0.0000023
-4.64 $23.12M
₿261.4
$0.2237
₿0.0000024
$0.2106
₿0.0000023
$17.51K
₿0.2
$23.12M
₿261.4
$23.12M
₿261.4
التنبؤ بسعر Huobi Token(ht)
1041 Moonbeam  GLMR $0.02221
₿0.00000025
-5.51 $23.12M
₿261.73
$0.02372
₿0.00000026
$0.0222
₿0.00000025
$3.19M
₿36.04
$26.93M
₿304.85
$23.12M
₿261.73
التنبؤ بسعر Moonbeam(glmr)
1043 BounceBit  BB $0.05621
₿0.00000063
-4.85 $23.02M
₿260.16
$0.05907
₿0.00000064
$0.05464
₿0.00000061
$9.45M
₿106.77
$118.03M
₿1.33K
$23.02M
₿260.16
التنبؤ بسعر BounceBit(bb)
1047 PONKE  PONKE $0.04119
₿0.00000046
-7.08 $22.86M
₿258.64
$0.04472
₿0.00000049
$0.04096
₿0.00000046
$4.14M
₿46.76
$22.86M
₿258.67
$22.86M
₿258.64
التنبؤ بسعر PONKE(ponke)
1054 Radix  XRD $0.001698
₿0.000000019
27.59 $22.66M
₿256.15
$0.001714
₿0.000000019
$0.001324
₿0.000000014
$443.75K
₿5.01
$22.66M
₿256.16
$22.66M
₿256.15
التنبؤ بسعر Radix(xrd)
1057 Coin98  C98 $0.02226
₿0.00000025
-2.10 $22.26M
₿251.92
$0.02275
₿0.00000025
$0.0218
₿0.00000024
$5.49M
₿62.04
$22.26M
₿251.92
$22.26M
₿251.92
التنبؤ بسعر Coin98(c98)
1062 Arcblock  ABT $0.2245
₿0.0000025
1.43 $22.1M
₿250.04
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$175.97K
₿1.99
$41.69M
₿471.77
$22.1M
₿250.04
التنبؤ بسعر Arcblock(abt)
1075 Velodrome Finance  VELO $0.02065
₿0.00000023
-3.43 $21.68M
₿245.28
$0.02139
₿0.00000023
$0.02059
₿0.00000022
$3.98M
₿45.01
$48.33M
₿546.84
$21.68M
₿245.28
التنبؤ بسعر Velodrome Finance(velo)
1090 WazirX  WRX $0.04671
₿0.00000052
-5.16 $21.29M
₿240.95
$0.05071
₿0.00000057
$0.0455
₿0.00000050
$40.01K
₿0.45
$46.65M
₿527.8
$21.29M
₿240.95
التنبؤ بسعر WazirX(wrx)
1094 Tensor  TNSR $0.06322
₿0.00000071
0.83 $21.15M
₿239.09
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$14.65M
₿165.48
$63.21M
₿714.55
$21.15M
₿239.09
التنبؤ بسعر Tensor(tnsr)
1095 Propy  PRO $0.3637
₿0.0000041
-1.03 $21.09M
₿238.45
$0.3675
₿0.0000041
$0.3635
₿0.0000040
$10.45M
₿118.04
$36.43M
₿411.85
$21.09M
₿238.45
التنبؤ بسعر Propy(pro)
1100 Maverick Protocol  MAV $0.02473
₿0.00000027
-0.85 $20.85M
₿235.89
$0.02509
₿0.00000028
$0.02393
₿0.00000026
$3.06M
₿34.63
$49.46M
₿559.66
$20.85M
₿235.89
التنبؤ بسعر Maverick Protocol(mav)
1102 Celer Network  CELR $0.003683
₿0.000000041
-1.69 $20.79M
₿235.29
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.59M
₿29.21
$36.83M
₿416.78
$20.79M
₿235.29
التنبؤ بسعر Celer Network(celr)
1115 Renzo  REZ $0.004534
₿0.000000051
-3.04 $20.39M
₿230.51
$0.004689
₿0.000000051
$0.004454
₿0.000000049
$6.17M
₿69.71
$44.54M
₿503.42
$20.39M
₿230.51
التنبؤ بسعر Renzo(rez)
1139 Boba Network  BOBA $0.03947
₿0.00000044
-5.81 $19.48M
₿220.5
$0.04246
₿0.00000046
$0.03946
₿0.00000044
$1.13M
₿12.75
$19.73M
₿223.36
$19.48M
₿220.5
التنبؤ بسعر Boba Network(boba)
1146 Bone ShibaSwap  BONE $0.07742
₿0.00000087
-2.58 $19.35M
₿219.04
$0.07947
₿0.00000088
$0.07573
₿0.00000085
$1.15M
₿12.98
$19.36M
₿219.14
$19.35M
₿219.04
التنبؤ بسعر Bone ShibaSwap(bone)
1155 ANyONe Protocol  ANYONE $0.2393
₿0.0000026
-8.47 $19.13M
₿216.52
$0.262
₿0.0000028
$0.232
₿0.0000026
$1.17M
₿13.18
$23.94M
₿270.86
$19.13M
₿216.52
التنبؤ بسعر ANyONe Protocol(anyone)
1163 Nosana  NOS $0.2266
₿0.0000025
-8.59 $18.9M
₿213.93
$0.2495
₿0.0000027
$0.2269
₿0.0000025
$374.99K
₿4.24
$22.66M
₿256.51
$18.9M
₿213.93
التنبؤ بسعر Nosana(nos)
1171 Saga  SAGA $0.05426
₿0.00000061
-6.35 $18.64M
₿210.91
$0.05801
₿0.00000063
$0.05416
₿0.00000061
$9.05M
₿102.27
$59.04M
₿668.09
$18.64M
₿210.91
التنبؤ بسعر Saga(saga)
1172 Tribe  TRIBE $0.4873
₿0.0000055
-1.92 $18.52M
₿209.61
$0.4979
₿0.0000055
$0.4854
₿0.0000054
$76.53K
₿0.86
$487.28M
₿5.51K
$18.52M
₿209.61
التنبؤ بسعر Tribe(tribe)
1178 Everscale  EVER $0.009139
₿0.00000010
-5.38 $18.15M
₿205.02
$0.009775
₿0.00000011
$0.009087
₿0.00000010
$90.1K
₿1.02
$19.35M
₿218.65
$18.15M
₿205.02
التنبؤ بسعر Everscale(ever)
1185 MARBLEX  MBX $0.06789
₿0.00000076
-0.76 $18.19M
₿205.81
$0.06915
₿0.00000077
$0.06739
₿0.00000074
$289.8K
₿3.27
$21.81M
₿246.74
$18.19M
₿205.81
التنبؤ بسعر MARBLEX(mbx)
1188 Dent  DENT $0.0001892
₿0.0000000021
-3.53 $18.11M
₿204.9
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.22M
₿25.07
$18.93M
₿214.2
$18.11M
₿204.9
التنبؤ بسعر Dent(dent)
1190 Vanar Chain  VANRY $0.00914
₿0.00000010
1.81 $17.89M
₿202.4
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.36M
₿105.75
$19.75M
₿223.53
$17.89M
₿202.4
التنبؤ بسعر Vanar Chain(vanry)
1193 Hashflow  HFT $0.02626
₿0.00000029
-3.98 $18.01M
₿203.79
$0.02739
₿0.00000030
$0.02605
₿0.00000029
$3.87M
₿43.7
$26.22M
₿296.74
$18.01M
₿203.79
التنبؤ بسعر Hashflow(hft)
1194 Goldfinch  GFI $0.1928
₿0.0000021
-1.15 $18M
₿203.78
$0.1953
₿0.0000022
$0.1891
₿0.0000020
$270.95K
₿3.06
$22.02M
₿249.26
$18M
₿203.78
التنبؤ بسعر Goldfinch(gfi)
1201 CorgiAI  CORGIAI $0.00005433
₿0.00000000061
2.30 $17.7M
₿200.34
$0.00005525
₿0.00000000062
$0.00005088
₿0.00000000056
$93K
₿1.05
$20.24M
₿229.06
$17.7M
₿200.34
التنبؤ بسعر CorgiAI(corgiai)
1202 Stader MaticX  MATICX $0.1546
₿0.0000017
-0.32 $17.7M
₿200.29
$0.1588
₿0.0000017
$0.152
₿0.0000016
$59.32K
₿0.67
$17.7M
₿200.29
$17.7M
₿200.29
التنبؤ بسعر Stader MaticX(maticx)
1212 DODO  DODO $0.01723
₿0.00000019
-0.01* $17.23M
₿194.72
$0.01755
₿0.00000019
$0.0168
₿0.00000018
$2.86M
₿32.34
$17.23M
₿194.72
$17.23M
₿194.72
التنبؤ بسعر DODO(dodo)
1214 IX Swap  IXS $0.09527
₿0.0000010
-3.38 $17.13M
₿193.85
$0.09954
₿0.0000011
$0.09195
₿0.0000010
$172.09K
₿1.94
$17.13M
₿193.85
$17.13M
₿193.85
التنبؤ بسعر IX Swap(ixs)
1216 Apu Apustaja  APU $0.00005059
₿0.00000000057
-8.32 $17.09M
₿193.22
$0.00005526
₿0.00000000060
$0.00005056
₿0.00000000056
$751.36K
₿8.49
$17.09M
₿193.22
$17.09M
₿193.22
التنبؤ بسعر Apu Apustaja(apu)
1219 Solidus Ai Tech  AITECH $0.009676
₿0.00000010
-3.08 $16.98M
₿192.18
$0.009984
₿0.00000011
$0.009316
₿0.00000010
$4.28M
₿48.32
$19.24M
₿217.76
$16.98M
₿192.18
التنبؤ بسعر Solidus Ai Tech(aitech)
1243 Lido Staked SOL  STSOL $154.37
₿0.0017
-2.03 $16.39M
₿185.49
$157.7
₿0.0017
$153.48
₿0.0017
$65.94K
₿0.75
$16.39M
₿185.49
$16.39M
₿185.49
التنبؤ بسعر Lido Staked SOL(stsol)
1244 Syscoin  SYS $0.0193
₿0.00000021
-2.94 $16.38M
₿185.38
$0.01992
₿0.00000022
$0.01918
₿0.00000021
$776.01K
₿8.77
$16.38M
₿185.38
$16.38M
₿185.38
التنبؤ بسعر Syscoin(sys)
1248 LimeWire  LMWR $0.04427
₿0.00000050
6.21 $16.31M
₿184.52
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.51M
₿28.41
$28.02M
₿317
$16.31M
₿184.52
التنبؤ بسعر LimeWire(lmwr)
1264 Phoenix  PHB $0.2559
₿0.0000028
-2.98 $15.83M
₿179.13
$0.2664
₿0.0000029
$0.2526
₿0.0000028
$3.21M
₿36.24
$15.83M
₿179.13
$15.83M
₿179.13
التنبؤ بسعر Phoenix(phb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀