Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
Toplam piyasa değeri
$139.73B
Toplam hacim
BTC 60.42%     ETH 7.40%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Oasis Sapphire Ecosystem Coin'leri

Oasis Sapphire Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Oasis Sapphire Ecosystem (518)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Ravencoin  RVN $0.009709
₿0.00000056
-9.59 $145.66M
₿7.79K
$0.01081
₿0.00000061
$0.00963
₿0.00000056
$11.26M
₿662.65
$145.67M
₿11.92K
$145.66M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
295 Oasis Network  ROSE $0.02142
₿0.0000017
-10.17 $143.73M
₿12.02K
$0.02398
₿0.0000018
$0.02079
₿0.0000017
$19.13M
₿495.64
$213.57M
₿17.86K
$143.73M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
298 Frax Share  FXS $1.59
₿0.000097
-10.52 $141.66M
₿7.69K
$1.8
₿0.00010
$1.57
₿0.000096
$16.73M
₿340.69
$158.74M
₿9.72K
$141.66M
₿7.69K
Frax Share(fxs) Fiyat Tahmini
301 Kinesis Gold  KAU $97.33
₿0.0011
-0.14 $139.66M
₿1.53K
$98.26
₿0.0011
$95.77
₿0.0010
$16.41M
₿9.1
$139.66M
$139.66M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
302 Chia  XCH $9.52
₿0.00053
-11.65 $138.06M
₿5.46K
$10.92
₿0.00054
$9.21
₿0.00052
$10.74M
₿357.21
$312.66M
₿16.65K
$138.06M
₿5.46K
Chia(xch) Fiyat Tahmini
305 Popcat  POPCAT $0.1397
₿0.0000031
-11.98 $135.27M
₿3.11K
$0.1596
₿0.0000035
$0.1324
₿0.0000031
$51.29M
₿192.09
$135.27M
₿3.11K
$135.27M
₿3.11K
Popcat(popcat) Fiyat Tahmini
306 STASIS EURO  EURS $1.1
₿0.000016
0.88 $136.9M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$150.99K
₿8.53
$136.9M
₿2K
$136.9M
₿2K
311 Convex Finance  CVX $1.63
₿0.000052
-14.82 $133.23M
₿4.28K
$1.93
₿0.000054
$1.61
₿0.000051
$22.97M
₿69.57
$162.28M
₿5.2K
$133.23M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
312 Harmony  ONE $0.009107
₿0.00000039
-12.66 $132.52M
₿4.84K
$0.01049
₿0.00000041
$0.008896
₿0.00000039
$21.9M
₿166.41
$132.97M
₿5.17K
$132.52M
₿4.84K
Harmony(one) Fiyat Tahmini
315 Polymesh  POLYX $0.1138
₿0.0000072
-9.77 $130.76M
₿7.53K
$0.1285
₿0.0000078
$0.1126
₿0.0000071
$3.19M
₿667.48
$130.76M
₿7.53K
$130.76M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
319 Threshold Network  T $0.01258
₿0.00000067
-11.23 $126.11M
₿6.56K
$0.01436
₿0.00000072
$0.01242
₿0.00000067
$12.12M
₿595.3
$138.9M
₿7.5K
$126.11M
₿6.56K
Threshold Network(t) Fiyat Tahmini
320 ORDI  ORDI $6.1
₿0.0010
-11.88 $128.18M
₿21.06K
$7.06
₿0.0010
$5.87
₿0.00098
$67.34M
₿4.63K
$128.18M
₿21.06K
$128.18M
₿21.06K
ORDI(ordi) Fiyat Tahmini
324 Constellation  DAG $0.03525
₿0.00000079
-12.57 $125.51M
₿2.38K
$0.04034
₿0.00000082
$0.035
₿0.00000076
$3.76M
₿17.72
$125.51M
₿2.82K
$125.51M
₿2.38K
Constellation(dag) Fiyat Tahmini
326 Gas  GAS $1.92
₿0.000093
-8.00 $124.87M
₿6.04K
$2.15
₿0.000096
$1.88
₿0.000092
$11.71M
₿233.74
$124.87M
₿6.04K
$124.87M
₿6.04K
Gas(gas) Fiyat Tahmini
328 NEM  XEM $0.01368
₿0.00000068
-11.95 $123.18M
₿6.15K
$0.01554
₿0.00000071
$0.01352
₿0.00000067
$19.87M
₿97.18
$123.18M
₿6.15K
$123.18M
₿6.15K
NEM(xem) Fiyat Tahmini
330 Metaplex  MPLX $0.153
₿0.0000053
-12.90 $119.61M
₿2.37K
$0.1759
₿0.0000059
$0.1523
₿0.0000050
$6.07M
₿30.64
$152.71M
₿5.34K
$119.61M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
333 Hivemapper  HONEY $0.02843
₿0.0000017
-17.38 $118.04M
₿2.24K
$0.03451
₿0.0000018
$0.02829
₿0.0000017
$500.19K
₿26.07
$182.53M
₿10.89K
$118.04M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
334 Enjin Coin  ENJ $0.06437
₿0.0000063
-11.00 $117.54M
₿9.11K
$0.07276
₿0.0000067
$0.06341
₿0.0000062
$17.77M
₿558.31
$121.37M
₿11.38K
$117.54M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
335 Wrapped Beacon ETH  WBETH $1,649.12
₿0.052
-14.40 $116.99M
₿3.71K
$1,930.3
₿0.053
$1,636.24
₿0.052
$15.6M
₿91.01
$116.99M
₿3.71K
$116.99M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
337 EthereumPoW  ETHW $1.09
₿0.000074
-14.49 $117.4M
₿8.04K
$1.28
₿0.000079
$1.06
₿0.000074
$12.42M
₿377.55
$117.4M
₿8.04K
$117.4M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
338 crvUSD  CRVUSD $1
₿0.000014
0.04 $116.47M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$45.69M
₿330.85
$116.47M
₿2.1K
$116.47M
₿2.1K
342 LCX  LCX $0.1133
₿0.0000048
-15.13 $106.67M
₿3.8K
$0.1337
₿0.0000051
$0.1125
₿0.0000047
$743.81K
₿31.62
$107.69M
₿4.66K
$106.67M
₿3.8K
LCX(lcx) Fiyat Tahmini
344 WOO Network  WOO $0.05886
₿0.0000058
-9.54 $112.82M
₿10.85K
$0.06593
₿0.0000061
$0.05749
₿0.0000058
$13.47M
₿352.03
$130.49M
₿13.1K
$112.82M
₿10.85K
WOO Network(woo) Fiyat Tahmini
347 KUB Coin  KUB $1.26
₿0.000035
-13.48 $112.15M
₿3.15K
$1.46
₿0.000035
$1.24
₿0.000034
$987.95K
₿2.62
$138.85M
₿3.9K
$112.15M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
348 Horizen  ZEN $7.04
₿0.00016
-12.74 $112.27M
₿2.44K
$8.14
₿0.00016
$6.95
₿0.00016
$26.27M
₿215.31
$112.28M
₿2.44K
$112.27M
₿2.44K
Horizen(zen) Fiyat Tahmini
349 Kadena  KDA $0.3561
₿0.000017
-9.49 $110.89M
₿4.76K
$0.3954
₿0.000018
$0.3507
₿0.000017
$11.93M
₿157.38
$110.9M
₿17.6K
$110.89M
₿4.76K
Kadena(kda) Fiyat Tahmini
350 Kinesis Silver  KAG $29.11
₿0.00041
-4.54 $111.2M
₿1.45K
$30.53
₿0.00041
$28.1
₿0.00039
$772.14K
₿6.66
$111.2M
$111.2M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
351 World Mobile Token  WMTX $0.1558
₿0.0000056
-17.43 $110.01M
₿3.15K
$0.1891
₿0.0000056
$0.1551
₿0.0000052
$15.78M
₿73.2
$310.85M
₿11.23K
$110.01M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
353 GMT  GMT $0.03977
₿0.0000042
-11.08 $109.69M
₿8.25K
$0.04517
₿0.0000046
$0.03871
₿0.0000041
$47.2M
₿2.37K
$204.53M
₿22.95K
$109.69M
₿8.25K
GMT(gmt) Fiyat Tahmini
354 Ontology  ONT $0.1195
₿0.0000050
-10.65 $108.92M
₿4.5K
$0.1356
₿0.0000051
$0.1177
₿0.0000048
$9.23M
₿246.99
$119.2M
₿5K
$108.92M
₿4.5K
Ontology(ont) Fiyat Tahmini
357 Orca  ORCA $1.95
₿0.000044
-6.43 $108.04M
₿2.23K
$2.14
₿0.000048
$1.9
₿0.000044
$34.67M
₿47.88
$193.71M
₿4.47K
$108.04M
₿2.23K
Orca(orca) Fiyat Tahmini
360 Prometeus  PROM $5.9
₿0.00020
-1.59 $107.77M
₿3.75K
$6.06
₿0.00021
$5.82
₿0.00020
$4.8M
₿76.57
$113.68M
₿3.95K
$107.77M
₿3.75K
Prometeus(prom) Fiyat Tahmini
361 Galxe  GAL $0.8375
₿0.000062
-9.70 $107.48M
₿6.61K
$0.941
₿0.000066
$0.8346
₿0.000062
$34.95K
₿240.98
$168.26M
₿12.55K
$107.48M
₿6.61K
Galxe(gal) Fiyat Tahmini
364 Casper Network  CSPR $0.008242
₿0.00000051
-9.71 $106.57M
₿6.18K
$0.009187
₿0.00000052
$0.008066
₿0.00000051
$5.71M
₿169.71
$110.34M
₿6.48K
$106.57M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
365 Euler  EUL $5.74
₿0.000083
-0.76 $107.42M
₿1.57K
$6.15
₿0.000085
$5.15
₿0.000080
$5.4M
₿5.43
$156.26M
₿2.28K
$107.42M
₿1.57K
Euler(eul) Fiyat Tahmini
366 Mog Coin  MOG $0.0000002699
₿0.0000000000085
-19.80 $104.41M
₿3.35K
$0.0000003441
₿0.0000000000088
$0.0000002627
₿0.0000000000081
$24.89M
₿80.89
$104.41M
₿3.35K
$104.41M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
368 XYO Network  XYO $0.00746
₿0.00000014
-13.43 $103.99M
₿2.03K
$0.008637
₿0.00000015
$0.007404
₿0.00000014
$7.67M
₿32.02
$103.99M
₿2.03K
$103.99M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
369 Loopring  LRC $0.08272
₿0.0000048
-12.40 $103.11M
₿6.01K
$0.09494
₿0.0000050
$0.08107
₿0.0000047
$17.38M
₿401.71
$113.69M
₿6.63K
$103.11M
₿6.01K
Loopring(lrc) Fiyat Tahmini
370 SKALE  SKL $0.01788
₿0.0000016
-11.25 $103.38M
₿8.64K
$0.02036
₿0.0000017
$0.0176
₿0.0000016
$25.78M
₿644.9
$108.75M
₿8.83K
$103.38M
₿8.64K
SKALE(skl) Fiyat Tahmini
371 Turbo  TURBO $0.001501
₿0.000000011
-14.31 $103.59M
₿772.11
$0.001771
₿0.000000011
$0.001457
₿0.000000010
$27.64M
₿111.06
$103.59M
₿772.11
$103.59M
₿772.11
Turbo(turbo) Fiyat Tahmini
372 GMX  GMX $10.21
₿0.00054
-7.68 $102.06M
₿5.15K
$11.14
₿0.00056
$9.61
₿0.00054
$27.52M
₿345.74
$102.06M
₿5.15K
$102.06M
₿5.15K
GMX(gmx) Fiyat Tahmini
373 Mask Network  MASK $1.03
₿0.000068
-15.19 $102.84M
₿6.59K
$1.23
₿0.000071
$1.01
₿0.000068
$157.49M
₿1.02K
$102.84M
₿6.86K
$102.84M
₿6.59K
Mask Network(mask) Fiyat Tahmini
374 Ether.fi  ETHFI $0.4492
₿0.000079
-12.80 $101.62M
₿9.18K
$0.5192
₿0.000085
$0.4343
₿0.000078
$77.22M
₿4.62K
$443.47M
₿79.7K
$101.62M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
375 Terra  LUNA $0.1486
₿0.000012
-10.49 $102.3M
₿8.42K
$0.1676
₿0.000012
$0.1464
₿0.000012
$18.04M
₿673.59
$160.45M
₿13.21K
$102.3M
₿8.42K
Terra(luna) Fiyat Tahmini
380 Big Time  BIGTIME $0.05491
₿0.0000042
-17.80 $98.06M
₿3.31K
$0.06755
₿0.0000044
$0.05399
₿0.0000042
$95.8M
₿323.18
$269.95M
₿21.24K
$98.06M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
381 Swipe  SXP $0.1548
₿0.0000064
-11.70 $98.7M
₿3.88K
$0.177
₿0.0000067
$0.1532
₿0.0000064
$10.59M
₿255.77
$98.96M
₿3.89K
$98.7M
₿3.88K
Swipe(sxp) Fiyat Tahmini
382 NXM  NXM $34.55
₿0.0010
-14.21 $97.51M
₿4.21K
$40.22
₿0.0010
$34.25
₿0.0010
$0
₿0
$97.51M
₿4.21K
$97.51M
₿4.21K
NXM(nxm) Fiyat Tahmini
383 Nano  XNO $0.7334
₿0.000020
-8.22 $97.73M
₿2.72K
$0.8028
₿0.000021
$0.7179
₿0.000020
$7.18M
₿53.42
$97.73M
₿2.72K
$97.73M
₿2.72K
Nano(xno) Fiyat Tahmini
384 COTI  COTI $0.05385
₿0.0000022
-13.33 $96.42M
₿3.57K
$0.06315
₿0.0000024
$0.05287
₿0.0000022
$21.56M
₿177.47
$107.59M
₿4.54K
$96.42M
₿3.57K
COTI(coti) Fiyat Tahmini
388 VVS Finance  VVS $0.00000197
₿0.000000000068
-12.27 $94.71M
₿3.07K
$0.00000228
₿0.000000000071
$0.00000197
₿0.000000000067
$692.07K
₿14.41
$184.92M
₿5.9K
$94.71M
₿3.07K
VVS Finance(vvs) Fiyat Tahmini
390 Sushi  SUSHI $0.4899
₿0.000022
-11.18 $94.45M
₿4.28K
$0.5559
₿0.000023
$0.4777
₿0.000022
$49.56M
₿600.05
$137.99M
₿5.55K
$94.45M
₿4.28K
Sushi(sushi) Fiyat Tahmini
391 Band Protocol  BAND $0.6047
₿0.000030
-9.61 $94.28M
₿4.29K
$0.6744
₿0.000032
$0.585
₿0.000030
$10.32M
₿185.69
$96.3M
₿4.42K
$94.28M
₿4.29K
Band Protocol(band) Fiyat Tahmini
393 Toshi  TOSHI $0.0002229
₿0.0000000083
-17.64 $92.91M
₿3.59K
$0.0002783
₿0.0000000096
$0.0002183
₿0.0000000083
$21.18M
₿66.19
$92.91M
₿3.59K
$92.91M
₿3.59K
Toshi(toshi) Fiyat Tahmini
395 Alchemy Pay  ACH $0.01878
₿0.00000048
-12.32 $92.89M
₿2.38K
$0.02153
₿0.00000050
$0.01831
₿0.00000047
$36.89M
₿266.04
$187.89M
₿4.81K
$92.89M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
396 Zignaly  ZIG $0.06562
₿0.0000014
-7.58 $93.22M
₿2.08K
$0.07133
₿0.0000015
$0.06185
₿0.0000014
$3.84M
₿151.07
$129.27M
₿2.88K
$93.22M
₿2.08K
Zignaly(zig) Fiyat Tahmini
397 Waves  WAVES $0.9176
₿0.000044
-13.97 $91.6M
₿4.45K
$1.08
₿0.000048
$0.8994
₿0.000044
$17.34M
₿687.05
$91.6M
₿4.45K
$91.6M
₿4.45K
Waves(waves) Fiyat Tahmini
400 Hiveterminal token  HIVE $0.194
₿0.0000057
-10.49 $91.45M
₿2.43K
$0.2211
₿0.0000059
$0.1891
₿0.0000056
$6.98M
₿45.32
$0
$91.45M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
406 BORA  BORA $0.07613
₿0.0000027
-7.59 $87.91M
₿2.9K
$0.08431
₿0.0000030
$0.07388
₿0.0000027
$15.46M
₿2.34
$91.96M
₿3.34K
$87.91M
₿2.9K
BORA(bora) Fiyat Tahmini
410 API3  API3 $0.7303
₿0.000045
-13.63 $86.93M
₿5.14K
$0.8511
₿0.000047
$0.7177
₿0.000045
$24.38M
₿308.44
$108.01M
₿5.98K
$86.93M
₿5.14K
API3(api3) Fiyat Tahmini
411 Auction  AUCTION $13.08
₿0.00031
-21.31 $86.2M
₿2.04K
$16.67
₿0.00033
$12.92
₿0.00031
$168.17M
₿245.71
$99.94M
₿2.4K
$86.2M
₿2.04K
Auction(auction) Fiyat Tahmini
412 OKT Chain  OKT $4.82
₿0.00026
-8.54 $86M
₿4.72K
$5.38
₿0.00027
$4.77
₿0.00026
$578.17K
₿14.93
$86M
₿4.72K
$86M
₿4.72K
OKT Chain(okt) Fiyat Tahmini
415 SATS (Ordinals)  SATS $0.00000004084
₿0.0000000000067
-10.84 $84.87M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000003884
₿0.0000000000066
$41.18M
₿527.47
$84.87M
₿14.14K
$84.87M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
416 UMA  UMA $0.9893
₿0.000051
-7.82 $85.29M
₿4.09K
$1.08
₿0.000055
$0.962
₿0.000051
$15M
₿193.25
$122.83M
₿6.15K
$85.29M
₿4.09K
UMA(uma) Fiyat Tahmini
419 Biconomy  BICO $0.08809
₿0.000010
-10.64 $82.68M
₿8.19K
$0.09926
₿0.000011
$0.08146
₿0.000010
$13.45M
₿667.14
$87.82M
₿11.01K
$82.68M
₿8.19K
Biconomy(bico) Fiyat Tahmini
424 Illuvium  ILV $10.97
₿0.0017
-9.31 $81.49M
₿11.35K
$12.19
₿0.0019
$10.71
₿0.0017
$28.11M
₿361.29
$104.26M
₿17.12K
$81.49M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
428 Ozone Chain  OZO $0.1076
₿0.0000034
-17.52 $81.48M
₿1.43K
$0.1311
₿0.0000039
$0.1074
₿0.0000027
$223.05K
₿3.96
$107.8M
₿3.48K
$81.48M
₿1.43K
Ozone Chain(ozo) Fiyat Tahmini
429 Orbs  ORBS $0.01776
₿0.00000062
-10.02 $81.39M
₿2.67K
$0.02014
₿0.00000064
$0.01746
₿0.00000061
$8.57M
₿95.38
$177.82M
₿6.21K
$81.39M
₿2.67K
Orbs(orbs) Fiyat Tahmini
430 Status  SNT $0.02036
₿0.00000067
-5.83 $80.69M
₿2.67K
$0.02175
₿0.00000071
$0.01929
₿0.00000066
$15.25M
₿99.72
$138.63M
₿4.58K
$80.69M
₿2.67K
Status(snt) Fiyat Tahmini
431 Audius  AUDIO $0.06113
₿0.0000038
-8.86 $80.13M
₿4.63K
$0.07001
₿0.0000040
$0.06038
₿0.0000037
$14.12M
₿123.83
$80.13M
₿4.7K
$80.13M
₿4.63K
Audius(audio) Fiyat Tahmini
433 ICON  ICX $0.076
₿0.0000045
-10.90 $80.43M
₿4.47K
$0.08626
₿0.0000047
$0.07407
₿0.0000045
$4.25M
₿69.6
$81.37M
₿4.52K
$80.43M
₿4.47K
ICON(icx) Fiyat Tahmini
435 Delysium  AGI $0.05041
₿0.0000048
-13.06 $80.55M
₿3.29K
$0.05845
₿0.0000054
$0.05021
₿0.0000048
$9.78M
₿152.15
$151.5M
₿14.52K
$80.55M
₿3.29K
Delysium(agi) Fiyat Tahmini
436 Metis Token  METIS $12.65
₿0.0012
-13.49 $79.51M
₿6.99K
$14.74
₿0.0013
$12.52
₿0.0012
$14.99M
₿394.11
$125.93M
₿12.94K
$79.51M
₿6.99K
Metis Token(metis) Fiyat Tahmini
438 Paxos Standard  USDP $1
₿0.000014
-0.03 $79.44M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.3M
₿180.27
$79.44M
₿2.18K
$79.44M
₿2.18K
444 PAAL AI  PAAL $0.08704
₿0.0000081
-23.00 $77.24M
₿5.33K
$0.1138
₿0.0000089
$0.0844
₿0.0000081
$11.91M
₿80.85
$86.22M
₿8.18K
$77.24M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
446 Aevo  AEVO $0.08465
₿0.000037
-12.67 $75.63M
₿4.13K
$0.09793
₿0.000041
$0.08178
₿0.000037
$45.9M
₿2.09K
$83.74M
₿37.51K
$75.63M
₿4.13K
Aevo(aevo) Fiyat Tahmini
447 Spell Token  SPELL $0.0004763
₿0.000000016
-10.66 $75.59M
₿2.26K
$0.0005418
₿0.000000017
$0.000468
₿0.000000016
$30.77M
₿146.52
$92.95M
₿3.14K
$75.59M
₿2.26K
Spell Token(spell) Fiyat Tahmini
449 Decentralized Social  DESO $7.15
₿0.00043
-9.19 $75.41M
₿4.56K
$9.88
₿0.00043
$6.84
₿0.00041
$2.04M
₿144.79
$77.38M
₿4.68K
$75.41M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
452 Across Protocol  ACX $0.185
₿0.0000040
-12.27 $75.44M
₿1.38K
$0.2125
₿0.0000044
$0.1814
₿0.0000039
$12.98M
₿13.3
$185.05M
₿4.07K
$75.44M
₿1.38K
Across Protocol(acx) Fiyat Tahmini
454 Lisk  LSK $0.4212
₿0.000026
-12.33 $74.82M
₿3.86K
$0.4903
₿0.000027
$0.413
₿0.000026
$5.11M
₿98.15
$167.84M
$74.82M
₿3.86K
Lisk(lsk) Fiyat Tahmini
455 iExec RLC  RLC $1.03
₿0.000048
-9.38 $74.71M
₿3.5K
$1.15
₿0.000051
$1.01
₿0.000048
$7.86M
₿170.45
$89.8M
₿4.2K
$74.71M
₿3.5K
iExec RLC(rlc) Fiyat Tahmini
456 Venus  XVS $4.5
₿0.00021
-11.60 $74.75M
₿3.34K
$5.12
₿0.00023
$4.46
₿0.00021
$9.23M
₿468.25
$133.79M
₿6.33K
$74.75M
₿3.34K
Venus(xvs) Fiyat Tahmini
458 AltLayer  ALT $0.02467
₿0.0000080
-9.52 $74.91M
₿10.13K
$0.02756
₿0.0000090
$0.02408
₿0.0000080
$18.83M
₿2.27K
$246.99M
₿80.71K
$74.91M
₿10.13K
AltLayer(alt) Fiyat Tahmini
459 ZelCash  FLUX $0.1943
₿0.000015
-9.68 $74.23M
₿5.33K
$0.2244
₿0.000016
$0.1914
₿0.000015
$16.31M
₿111.63
$74.23M
₿6.8K
$74.23M
₿5.33K
ZelCash(flux) Fiyat Tahmini
460 Rocket Pool  RPL $3.47
₿0.00040
-11.54 $73.35M
₿8.08K
$3.97
₿0.00042
$3.38
₿0.00039
$12.97M
₿111.19
$73.35M
₿8.08K
$73.35M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
461 LON  LON $0.6293
₿0.000012
-6.41 $73.12M
₿1.46K
$0.6726
₿0.000012
$0.6125
₿0.000012
$293.58K
₿4.85
$88.4M
₿1.75K
$73.12M
₿1.46K
LON(lon) Fiyat Tahmini
462 MVL  MVL $0.002734
₿0.000000097
-6.49 $73.03M
₿2.4K
$0.002947
₿0.00000010
$0.00272
₿0.000000096
$1.48M
₿90.14
$76.76M
₿2.71K
$73.03M
₿2.4K
MVL(mvl) Fiyat Tahmini
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6462
₿0.0000083
$0.4707
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Fiyat Tahmini
465 Velo  VELO $0.009823
₿0.00000020
-12.48 $72.61M
₿1.47K
$0.01123
₿0.00000022
$0.009597
₿0.00000018
$20.68M
₿922.35
$235.81M
₿4.79K
$72.61M
₿1.47K
Velo(velo) Fiyat Tahmini
466 Power Ledger  POWR $0.1356
₿0.0000054
-9.79 $71.89M
₿2.83K
$0.1552
₿0.0000057
$0.1339
₿0.0000054
$14.23M
₿372.03
$135.64M
₿5.49K
$71.89M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
467 Everipedia  IQ $0.003373
₿0.00000016
-9.79 $71.85M
₿2.98K
$0.003826
₿0.00000017
$0.003353
₿0.00000016
$7.58M
₿50.34
$71.85M
₿2.98K
$71.85M
₿2.98K
Everipedia(iq) Fiyat Tahmini
468 IOST  IOST $0.003118
₿0.00000016
-11.94 $71.54M
₿3.14K
$0.003592
₿0.00000017
$0.003072
₿0.00000016
$11.34M
₿336.36
$71.54M
₿3.14K
$71.54M
₿3.14K
IOST(iost) Fiyat Tahmini
469 BitMart Token  BMX $0.2114
₿0.0000043
-3.73 $71.76M
₿1.47K
$0.2201
₿0.0000044
$0.2096
₿0.0000040
$4.08M
₿4.64
$135.19M
₿2.76K
$71.76M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
471 Radix  XRD $0.006657
₿0.0000010
-8.20 $71.03M
₿10.53K
$0.007473
₿0.0000010
$0.006603
₿0.0000010
$2.06M
₿86.88
$86.95M
₿12.95K
$71.03M
₿10.53K
Radix(xrd) Fiyat Tahmini
472 USDX  USDX $0.6396
₿0.000012
-3.52 $71.36M
₿1.44K
$0.6643
₿0.000012
$0.6204
₿0.000012
$38.93K
₿4.74
$71.36M
₿1.44K
$71.36M
₿1.44K
USDX(usdx) Fiyat Tahmini
473 Manta Network  MANTA $0.174
₿0.000039
-11.90 $71.24M
₿9.71K
$0.1991
₿0.000040
$0.1698
₿0.000038
$22.49M
₿655.95
$174.03M
₿38.83K
$71.24M
₿9.71K
Manta Network(manta) Fiyat Tahmini
474 Stratis  STRAX $0.03619
₿0.0000015
-9.41 $70.74M
₿2.99K
$0.04784
₿0.0000016
$0.03543
₿0.0000015
$95.69M
₿36.4
$74.96M
$70.74M
₿2.99K
Stratis(strax) Fiyat Tahmini
475 Request  REQ $0.09503
₿0.0000022
-11.17 $70.75M
₿1.76K
$0.107
₿0.0000024
$0.09425
₿0.0000022
$4.43M
₿70.13
$95.02M
₿2.29K
$70.75M
₿1.76K
Request(req) Fiyat Tahmini
476 Origin Ether  OETH $1,545.18
₿0.051
-14.76 $69.66M
₿2.28K
$1,812.67
₿0.051
$1,530.89
₿0.050
$163.76K
₿0.01
$69.66M
₿2.28K
$69.66M
₿2.28K
Origin Ether(oeth) Fiyat Tahmini
480 SPACE ID  ID $0.1623
₿0.000012
-12.98 $69.67M
₿5.42K
$0.1893
₿0.000013
$0.1592
₿0.000012
$15.9M
₿450
$323.13M
₿25.13K
$69.67M
₿5.42K
SPACE ID(id) Fiyat Tahmini
482 dKargo  DKA $0.01474
₿0.00000056
-5.04 $69.39M
₿2.01K
$0.01564
₿0.00000057
$0.01465
₿0.00000052
$3.28M
₿96.01
$74.03M
₿2.7K
$69.39M
₿2.01K
dKargo(dka) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin