$3.12T
إجمالي القيمة السوقية
$148.77B
إجمالي حجم التداول
BTC 57.52%     ETH 11.55%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1273 Neutron  NTRN $0.02418
₿0.00000026
0.47 $16M
₿177.08
$0.02443
₿0.00000027
$0.0234
₿0.00000026
$1.51M
₿14.53
$24.22M
₿268.15
$16M
₿177.08
التنبؤ بسعر Neutron(ntrn)
1276 My Neighbor Alice  ALICE $0.1726
₿0.0000019
-4.00 $15.91M
₿176.54
$0.1859
₿0.0000020
$0.164
₿0.0000018
$18.63M
₿209.4
$17.28M
₿191.72
$15.91M
₿176.54
التنبؤ بسعر My Neighbor Alice(alice)
1281 Cudos  CUDOS $0.002133
₿0.000000023
1.30 $15.74M
₿173.08
$0.002133
₿0.000000023
$0.002058
₿0.000000023
$156.08
₿0
$19.88M
₿218.67
$15.74M
₿173.08
التنبؤ بسعر Cudos(cudos)
1295 Autonolas  OLAS $0.06545
₿0.00000072
-3.83 $15.4M
₿170.82
$0.06852
₿0.00000075
$0.06377
₿0.00000071
$266.2K
₿2.95
$30.93M
₿343.15
$15.4M
₿170.82
التنبؤ بسعر Autonolas(olas)
1305 Mobox  MBOX $0.03041
₿0.00000033
-1.47 $15.23M
₿168.96
$0.03117
₿0.00000034
$0.02951
₿0.00000033
$4.89M
₿54.52
$16.75M
₿185.84
$15.23M
₿168.96
التنبؤ بسعر Mobox(mbox)
1332 Portal  PORTAL $0.01919
₿0.00000021
2.54 $14.64M
₿162.77
$0.01944
₿0.00000021
$0.01826
₿0.00000020
$4.95M
₿54.85
$19.2M
₿213.42
$14.64M
₿162.77
التنبؤ بسعر Portal(portal)
1361 TokenFi  TOKEN $0.004193
₿0.000000046
0.72 $14.12M
₿156.85
$0.004212
₿0.000000046
$0.004012
₿0.000000045
$3.06M
₿34.02
$41.96M
₿466.3
$14.12M
₿156.85
التنبؤ بسعر TokenFi(token)
1378 Maya Protocol  CACAO $0.1397
₿0.0000015
0.72 $13.92M
₿154.37
$0.1392
₿0.0000015
$0.1353
₿0.0000015
$964.35K
₿10.55
$13.92M
₿154.37
$13.92M
₿154.37
التنبؤ بسعر Maya Protocol(cacao)
1383 Alephium  ALPH $0.11
₿0.0000012
4.88 $13.76M
₿152.1
$0.1132
₿0.0000012
$0.1044
₿0.0000011
$221.2K
₿2.45
$23.97M
₿265.04
$13.76M
₿152.1
التنبؤ بسعر Alephium(alph)
1391 Alchemix USD  ALUSD $0.9919
₿0.000010
0.18 $13.68M
₿151.66
$0.9919
₿0.000011
$0.9895
₿0.000010
$110.74K
₿1.25
$13.68M
₿151.66
$13.68M
₿151.66
1394 Ampleforth  AMPL $1.2
₿0.000013
1.50 $13.59M
₿151.33
$1.21
₿0.000013
$1.15
₿0.000012
$66.77K
₿0.74
$14.51M
₿161.56
$13.59M
₿151.33
التنبؤ بسعر Ampleforth(ampl)
1432 Forta  FORT $0.02047
₿0.00000022
0.59 $12.88M
₿142.91
$0.0206
₿0.00000023
$0.02009
₿0.00000022
$292.33K
₿3.24
$20.47M
₿227.12
$12.88M
₿142.91
التنبؤ بسعر Forta(fort)
1447 TrustToken  TRU $0.009196
₿0.00000010
1.74 $12.6M
₿139.93
$0.009197
₿0.00000010
$0.008799
₿0.000000098
$2.3M
₿28.52
$12.74M
₿141.42
$12.6M
₿139.93
التنبؤ بسعر TrustToken(tru)
1448 Access Protocol  ACS $0.0002785
₿0.0000000030
-1.70 $12.63M
₿139.71
$0.0002839
₿0.0000000031
$0.0002755
₿0.0000000030
$526.05K
₿4.86
$24.98M
₿276.37
$12.63M
₿139.71
التنبؤ بسعر Access Protocol(acs)
1449 Humans.ai  HEART $0.001619
₿0.000000017
-0.55 $12.6M
₿139.75
$0.001639
₿0.000000018
$0.001603
₿0.000000017
$164.88K
₿1.83
$12.6M
₿139.75
$12.6M
₿139.75
التنبؤ بسعر Humans.ai(heart)
1463 Synapse  SYN $0.0565
₿0.00000062
0.22 $12.38M
₿137.43
$0.05693
₿0.00000063
$0.05407
₿0.00000061
$1.87M
₿20.69
$14.13M
₿156.83
$12.38M
₿137.43
التنبؤ بسعر Synapse(syn)
1469 PepeCoin  PEPECOIN $0.1263
₿0.0000013
-2.74 $12.24M
₿136.65
$0.1308
₿0.0000014
$0.1228
₿0.0000013
$242.93K
₿2.88
$13.6M
₿151.79
$12.24M
₿136.65
التنبؤ بسعر PepeCoin(pepecoin)
1494 Radiant Capital  RDNT $0.009
₿0.000000099
-0.94 $11.64M
₿129.1
$0.009085
₿0.00000010
$0.008686
₿0.000000098
$2.77M
₿31.1
$13.51M
₿149.87
$11.64M
₿129.1
التنبؤ بسعر Radiant Capital(rdnt)
1517 Hooked Protocol  HOOK $0.03527
₿0.00000039
0.54 $11.29M
₿125.26
$0.03536
₿0.00000039
$0.03348
₿0.00000037
$4.91M
₿54.14
$17.64M
₿195.72
$11.29M
₿125.26
التنبؤ بسعر Hooked Protocol(hook)
1519 Oasys  OAS $0.001785
₿0.000000019
-1.36 $11.28M
₿124.86
$0.001814
₿0.000000020
$0.001754
₿0.000000019
$223.32K
₿2.47
$17.88M
₿197.87
$11.28M
₿124.86
التنبؤ بسعر Oasys(oas)
1522 Vulcan Forged  PYR $0.4677
₿0.0000051
0.39 $11.2M
₿124.17
$0.4761
₿0.0000053
$0.4517
₿0.0000050
$3.18M
₿35.66
$23.43M
₿259.79
$11.2M
₿124.17
التنبؤ بسعر Vulcan Forged(pyr)
1533 DAO Maker  DAO $0.04426
₿0.00000049
-3.61 $11.11M
₿123.36
$0.04684
₿0.00000051
$0.04365
₿0.00000048
$720.43K
₿8.01
$12.29M
₿136.44
$11.11M
₿123.36
التنبؤ بسعر DAO Maker(dao)
1554 OmiseGO  OMG $0.07778
₿0.00000086
-3.04 $10.91M
₿120.96
$0.08176
₿0.00000091
$0.0745
₿0.00000083
$1.23M
₿13.63
$10.91M
₿120.96
$10.91M
₿120.96
التنبؤ بسعر OmiseGO(omg)
1575 Helium Mobile  MOBILE $0.0001686
₿0.0000000018
3.58 $10.55M
₿117.17
$0.0001689
₿0.0000000018
$0.0001575
₿0.0000000017
$292.47K
₿3.24
$38.79M
₿430.87
$10.55M
₿117.17
التنبؤ بسعر Helium Mobile(mobile)
1578 The Doge NFT  DOG $0.0007682
₿0.0000000085
-0.97 $10.53M
₿116.8
$0.0007918
₿0.0000000087
$0.0007503
₿0.0000000084
$82.03K
₿0.91
$13.05M
₿144.79
$10.53M
₿116.8
التنبؤ بسعر The Doge NFT(dog)
1621 Oraichain Token  ORAI $0.5096
₿0.0000056
-6.00 $9.96M
₿110.2
$0.5422
₿0.0000059
$0.4907
₿0.0000054
$339.19K
₿3.76
$10.08M
₿111.56
$9.96M
₿110.2
التنبؤ بسعر Oraichain Token(orai)
1625 Coq Inu  COQ $0.0000001423
₿0.0000000000015
-1.07 $9.89M
₿109.46
$0.0000001458
₿0.0000000000016
$0.0000001397
₿0.0000000000015
$333.64K
₿3.7
$9.89M
₿109.46
$9.89M
₿109.46
التنبؤ بسعر Coq Inu(coq)
1637 RSS3  RSS3 $0.01094
₿0.00000012
-1.06 $9.71M
₿107.2
$0.01112
₿0.00000012
$0.01049
₿0.00000011
$1.89M
₿19.26
$11.24M
₿124.1
$9.71M
₿107.2
التنبؤ بسعر RSS3(rss3)
1638 Aavegotchi  GHST $0.1879
₿0.0000020
-1.05 $9.62M
₿106.96
$0.1922
₿0.0000021
$0.1736
₿0.0000019
$6.02M
₿70.55
$9.92M
₿110.29
$9.62M
₿106.96
التنبؤ بسعر Aavegotchi(ghst)
1653 Bitcoin Gold  BTG $0.5392
₿0.0000059
-6.90 $9.44M
₿104.73
$0.5826
₿0.0000065
$0.5252
₿0.0000058
$671.77
₿0.01
$9.44M
₿104.73
$9.44M
₿104.73
التنبؤ بسعر Bitcoin Gold(btg)
1691 Milady Meme Coin  LADYS $0.0000000102
₿0.00000000000011
-2.04 $9.06M
₿101.4
$0.00000001049
₿0.00000000000011
$0.000000009816
₿0.00000000000011
$2.24M
₿25.97
$9.06M
₿101.4
$9.06M
₿101.4
التنبؤ بسعر Milady Meme Coin(ladys)
1726 Wexo  WEXO $0.02485
₿0.00000027
-0.66 $8.73M
₿96.8
$0.02509
₿0.00000028
$0.02478
₿0.00000027
$144.54K
₿1.6
$22.26M
₿246.82
$8.73M
₿96.8
التنبؤ بسعر Wexo(wexo)
1749 Telos  TLOS $0.02015
₿0.00000022
-3.52 $8.46M
₿93.86
$0.02089
₿0.00000023
$0.02013
₿0.00000022
$1.74M
₿19.32
$8.46M
₿93.86
$8.46M
₿93.86
التنبؤ بسعر Telos(tlos)
1758 Dora Factory  DORA $0.00839
₿0.000000093
-4.36 $8.4M
₿93.08
$0.008825
₿0.000000097
$0.00808
₿0.000000090
$81.23K
₿0.9
$8.4M
₿93.08
$8.4M
₿93.08
التنبؤ بسعر Dora Factory(dora)
1764 Pangolin  PNG $0.03673
₿0.00000040
-0.85 $8.24M
₿91.41
$0.03714
₿0.00000041
$0.03631
₿0.00000040
$598.02K
₿6.63
$19.76M
₿219.17
$8.24M
₿91.41
التنبؤ بسعر Pangolin(png)
1805 Acala  ACA $0.00675
₿0.000000074
-0.20 $7.85M
₿86.86
$0.006763
₿0.000000075
$0.006549
₿0.000000073
$1.58M
₿16.6
$10.76M
₿119.12
$7.85M
₿86.86
التنبؤ بسعر Acala(aca)
1811 GamerCoin  GHX $0.01109
₿0.00000012
-1.01 $7.78M
₿86.33
$0.01127
₿0.00000012
$0.01062
₿0.00000011
$199.84K
₿2.27
$8.95M
₿99.25
$7.78M
₿86.33
التنبؤ بسعر GamerCoin(ghx)
1812 HashAI  HASHAI $0.00008482
₿0.00000000096
-6.54 $7.59M
₿86.05
$0.00009095
₿0.0000000010
$0.00008335
₿0.00000000094
$253.61K
₿2.71
$8.06M
₿91.38
$7.59M
₿86.05
التنبؤ بسعر HashAI(hashai)
1842 Bluzelle  BLZ $0.01579
₿0.00000017
0.96 $7.41M
₿82.05
$0.01583
₿0.00000017
$0.01554
₿0.00000017
$231.32K
₿2.57
$7.9M
₿87.45
$7.41M
₿82.05
التنبؤ بسعر Bluzelle(blz)
1847 Nakamoto Games  NAKA $0.1116
₿0.0000012
-10.45 $7.26M
₿80.68
$0.1267
₿0.0000014
$0.1114
₿0.0000012
$1.68M
₿18.73
$20.1M
₿223.46
$7.26M
₿80.68
التنبؤ بسعر Nakamoto Games(naka)
1850 نيم  XEM $0.0008069
₿0.0000000089
2.02 $7.24M
₿80.16
$0.001084
₿0.000000012
$0.000787
₿0.0000000086
$5.07M
₿56.34
$7.24M
₿80.16
$7.24M
₿80.16
التنبؤ بسعر نيم(xem)
1861 0x0.ai: AI Smart Contract  0X0 $0.007967
₿0.000000088
-2.72 $7.1M
₿78.97
$0.008192
₿0.000000091
$0.007804
₿0.000000088
$21.76K
₿0.24
$7.1M
₿78.97
$7.1M
₿78.97
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1883 Shadow Token  SHDW $0.0406
₿0.00000045
0.41 $6.87M
₿76.09
$0.04064
₿0.00000045
$0.04019
₿0.00000044
$35.29K
₿0.39
$6.87M
₿76.09
$6.87M
₿76.09
التنبؤ بسعر Shadow Token(shdw)
1892 Crown by Third Time Games  CROWN $0.02726
₿0.00000030
-1.35 $6.8M
₿75.57
$0.02816
₿0.00000031
$0.02683
₿0.00000030
$19.74K
₿0.22
$6.8M
₿75.57
$6.8M
₿75.57
التنبؤ بسعر Crown by Third Time Games(crown)
1902 Pixels  PIXEL $0.008646
₿0.000000096
-5.94 $6.67M
₿74.16
$0.009236
₿0.00000010
$0.00842
₿0.000000095
$9.51M
₿105.18
$43.28M
₿480.9
$6.67M
₿74.16
التنبؤ بسعر Pixels(pixel)
1907 inSure DeFi  SURE $0.000251
₿0.0000000027
-36.03 $6.65M
₿73.77
$0.0004019
₿0.0000000044
$0.0002057
₿0.0000000023
$381.63
₿0
$22.1M
₿245.15
$6.65M
₿73.77
التنبؤ بسعر inSure DeFi(sure)
1945 PepeFork  PORK $0.00000001909
₿0.00000000000021
2.18 $6.31M
₿70
$0.00000001914
₿0.00000000000021
$0.00000001804
₿0.00000000000020
$139.08K
₿1.55
$8.04M
₿89.12
$6.31M
₿70
التنبؤ بسعر PepeFork(pork)
1988 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.43K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2013 Wen  WEN $0.0000079
₿0.000000000088
0.80 $5.75M
₿64.36
$0.000008049
₿0.000000000089
$0.000007529
₿0.000000000084
$929.16K
₿10.22
$5.75M
₿64.36
$5.75M
₿64.36
التنبؤ بسعر Wen(wen)
2032 Seedify.fund  SFUND $0.06806
₿0.00000075
-10.68 $5.64M
₿62.6
$0.07627
₿0.00000084
$0.06783
₿0.00000075
$487.78K
₿5.39
$6.8M
₿75.43
$5.64M
₿62.6
التنبؤ بسعر Seedify.fund(sfund)
2038 Alpha Finance  ALPHA $0.005803
₿0.000000064
-2.52 $5.58M
₿62.71
$0.006003
₿0.000000067
$0.005648
₿0.000000062
$412.21K
₿3.99
$5.8M
₿65.25
$5.58M
₿62.71
التنبؤ بسعر Alpha Finance(alpha)
2067 NetMind Token  NMT $0.09585
₿0.0000010
0.44 $5.44M
₿60.19
$0.0968
₿0.0000010
$0.09538
₿0.0000010
$360.72K
₿3.99
$13.79M
₿152.7
$5.44M
₿60.19
التنبؤ بسعر NetMind Token(nmt)
2100 dYdX  ETHDYDX $0.175
₿0.0000019
2.41 $5.19M
₿57.62
$0.1756
₿0.0000019
$0.1677
₿0.0000018
$7.92M
₿103.24
$144.34M
₿1.6K
$5.19M
₿57.62
التنبؤ بسعر dYdX(ethdydx)
2106 NodeAI  GPU $0.05343
₿0.00000058
-11.90 $5.19M
₿57.26
$0.06065
₿0.00000067
$0.05201
₿0.00000058
$99.92K
₿1.11
$5.31M
₿58.62
$5.19M
₿57.26
التنبؤ بسعر NodeAI(gpu)
2121 Tenset  10SET $0.03269
₿0.00000035
1.97 $5.1M
₿55.4
$0.03328
₿0.00000037
$0.03105
₿0.00000034
$161.58K
₿1.75
$5.1M
₿55.4
$5.1M
₿55.4
التنبؤ بسعر Tenset(10set)
2135 Myro  $MYRO $0.005049
₿0.000000055
6.91 $5.05M
₿55.65
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$1.9M
₿21.62
$5.05M
₿55.65
$5.05M
₿55.65
التنبؤ بسعر Myro($myro)
2150 Nexera  NXRA $0.004684
₿0.000000051
-0.08 $4.91M
₿54.39
$0.004706
₿0.000000052
$0.004399
₿0.000000049
$52.8K
₿0.59
$9.37M
₿103.84
$4.91M
₿54.39
التنبؤ بسعر Nexera(nxra)
2174 Sleepless AI  AI $0.03652
₿0.00000040
-0.39 $4.76M
₿52.73
$0.03707
₿0.00000041
$0.03529
₿0.00000039
$5.3M
₿58.89
$36.61M
₿405.58
$4.76M
₿52.73
التنبؤ بسعر Sleepless AI(ai)
2252 MANEKI  MANEKI $0.0004828
₿0.0000000053
0.04 $4.28M
₿48.18
$0.0004905
₿0.0000000054
$0.0004685
₿0.0000000052
$810.63K
₿9
$4.29M
₿48.35
$4.28M
₿48.18
التنبؤ بسعر MANEKI(maneki)
2308 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2338 MMX  MMX $0.02263
₿0.00000025
0.02 $3.88M
₿43.32
$0.02274
₿0.00000025
$0.02256
₿0.00000025
$93.2
₿0
$11.31M
₿126.37
$3.88M
₿43.32
التنبؤ بسعر MMX(mmx)
2380 Tectum  TET $0.3713
₿0.0000041
-9.80 $3.69M
₿41.17
$0.4204
₿0.0000046
$0.3607
₿0.0000040
$179.54K
₿1.99
$3.71M
₿41.44
$3.69M
₿41.17
التنبؤ بسعر Tectum(tet)
2525 Sovryn  SOV $0.06422
₿0.00000071
0.33 $3.16M
₿35.05
$0.06446
₿0.00000072
$0.06315
₿0.00000070
$86.3K
₿0.95
$6.42M
₿71.31
$3.16M
₿35.05
التنبؤ بسعر Sovryn(sov)
2527 Hifi Finance  HIFI $0.02024
₿0.00000022
-1.12 $3.16M
₿34.99
$0.02107
₿0.00000023
$0.01859
₿0.00000021
$122.25K
₿1.35
$3.38M
₿37.4
$3.16M
₿34.99
التنبؤ بسعر Hifi Finance(hifi)
2533 Kadena  KDA $0.009201
₿0.00000010
10.31 $3.12M
₿34.53
$0.009288
₿0.00000010
$0.007428
₿0.000000084
$67.26K
₿0.73
$3.12M
₿34.53
$3.12M
₿34.53
التنبؤ بسعر Kadena(kda)
2556 Ribbon Finance  RBN $0.03662
₿0.00000040
3.33 $3.07M
₿34.06
$0.03717
₿0.00000041
$0.03292
₿0.00000037
$214.02
₿0
$36.6M
₿406.04
$3.07M
₿34.06
التنبؤ بسعر Ribbon Finance(rbn)
2637 Heroes of Mavia  MAVIA $0.05549
₿0.00000061
5.05 $2.87M
₿31.8
$0.05702
₿0.00000063
$0.05139
₿0.00000057
$3.56M
₿39.48
$13.88M
₿154.01
$2.87M
₿31.8
التنبؤ بسعر Heroes of Mavia(mavia)
2661 Aleph Zero  AZERO $0.009246
₿0.00000010
9.04 $2.8M
₿30.93
$0.01151
₿0.00000013
$0.00847
₿0.000000093
$308.92K
₿3.42
$4.81M
₿53.21
$2.8M
₿30.93
التنبؤ بسعر Aleph Zero(azero)
2664 Guild of Guardians  GOG $0.003472
₿0.000000038
-0.84 $2.78M
₿30.85
$0.003633
₿0.000000040
$0.003452
₿0.000000038
$28.57K
₿0.32
$3.48M
₿38.56
$2.78M
₿30.85
التنبؤ بسعر Guild of Guardians(gog)
2684 Dione  DIONE $0.0002306
₿0.0000000025
-0.57 $2.73M
₿30.24
$0.0002367
₿0.0000000026
$0.0002223
₿0.0000000024
$34.07K
₿0.38
$3.1M
₿34.26
$2.73M
₿30.24
التنبؤ بسعر Dione(dione)
2713 Myria  MYRIA $0.0000945
₿0.0000000010
-5.44 $2.67M
₿29.39
$0.0001063
₿0.0000000011
$0.00009223
₿0.0000000010
$419.21K
₿4.55
$4.72M
₿51.93
$2.67M
₿29.39
التنبؤ بسعر Myria(myria)
2770 MAGA  TRUMP $0.05543
₿0.00000061
-4.31 $2.5M
₿27.9
$0.05792
₿0.00000064
$0.05446
₿0.00000060
$146.86K
₿1.65
$2.5M
₿27.9
$2.5M
₿27.9
التنبؤ بسعر MAGA(trump)
2820 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2961 Unizen  ZCX $0.003121
₿0.000000034
-10.43 $2.08M
₿23.14
$0.003484
₿0.000000039
$0.00298
₿0.000000033
$115.07K
₿1.34
$2.76M
₿30.76
$2.08M
₿23.14
التنبؤ بسعر Unizen(zcx)
3084 Friend.tech  FRIEND $0.01943
₿0.00000021
-80.99 $1.84M
₿20.43
$0.1028
₿0.0000011
$0.01915
₿0.00000021
$720.9
₿0.01
$1.84M
₿20.43
$1.84M
₿20.43
التنبؤ بسعر Friend.tech(friend)
3141 Spectral  SPEC $0.08593
₿0.00000094
-1.30 $1.77M
₿19.56
$0.08728
₿0.00000098
$0.08454
₿0.00000094
$228.18K
₿2.51
$8.59M
₿94.88
$1.77M
₿19.56
التنبؤ بسعر Spectral(spec)
3181 Frontier Token  FRONT $0.01875
₿0.00000020
-7.34 $1.69M
₿18.62
$0.02029
₿0.00000022
$0.01846
₿0.00000020
$43.24
₿0
$1.69M
₿18.62
$1.69M
₿18.62
التنبؤ بسعر Frontier Token(front)
3579 ALEX Lab  ALEX $0.001224
₿0.000000013
1.01 $1.17M
₿12.98
$0.001225
₿0.000000013
$0.001173
₿0.000000013
$82.81K
₿0.98
$1.22M
₿13.58
$1.17M
₿12.98
التنبؤ بسعر ALEX Lab(alex)
3594 Ethernity Chain  ERN $0.03869
₿0.00000042
-5.43 $1.16M
₿12.95
$0.04105
₿0.00000045
$0.03828
₿0.00000042
$1.18K
₿0.01
$1.16M
₿12.95
$1.16M
₿12.95
التنبؤ بسعر Ethernity Chain(ern)
3669 Stride  STRD $0.02728
₿0.00000030
-1.64 $1.09M
₿12.06
$0.02774
₿0.00000031
$0.02656
₿0.00000029
$9.59K
₿0.11
$1.09M
₿12.06
$1.09M
₿12.06
التنبؤ بسعر Stride(strd)
3897 Jeo Boden  BODEN $0.001292
₿0.000000014
-1.34 $892.25K
₿9.95
$0.001328
₿0.000000014
$0.001242
₿0.000000013
$7.47K
₿0.08
$892.25K
₿9.95
$892.25K
₿9.95
التنبؤ بسعر Jeo Boden(boden)
4424 Doland Tremp  TREMP $0.005868
₿0.000000065
-6.38 $586.54K
₿6.5
$0.006767
₿0.000000075
$0.005781
₿0.000000064
$250.28K
₿2.78
$586.54K
₿6.5
$586.54K
₿6.5
التنبؤ بسعر Doland Tremp(tremp)
4798 LeverFi  LEVER $0.00001269
₿0.00000000014
-8.27 $444.1K
₿4.94
$0.00001411
₿0.00000000015
$0.00001262
₿0.00000000014
$255.76K
₿2.85
$444.11K
₿4.94
$444.1K
₿4.94
التنبؤ بسعر LeverFi(lever)
5050 Loom Network (NEW)  LOOM $0.0002963
₿0.0000000032
-16.43 $368.35K
₿4.08
$0.0003549
₿0.0000000040
$0.0002955
₿0.0000000032
$571.7
₿0.01
$385.27K
₿4.27
$368.35K
₿4.08
التنبؤ بسعر Loom Network (NEW)(loom)
5211 PacMoon  PAC $0.0003336
₿0.0000000036
-0.26 $325.34K
₿3.6
$0.0003369
₿0.0000000037
$0.0003229
₿0.0000000036
$15.32
₿0
$333.68K
₿3.69
$325.34K
₿3.6
التنبؤ بسعر PacMoon(pac)
5228 Maple  MPL $0.1845
₿0.0000020
0.03 $322.53K
₿3.58
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$50.61K
₿0.56
$1.85M
₿20.46
$322.53K
₿3.58
التنبؤ بسعر Maple(mpl)
5488 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Cheelee  CHEEL $0.5366
₿0.0000059
2.63 $0
₿0
$0.5369
₿0.0000059
$0.5158
₿0.0000057
$1.8M
₿19.97
$536.65M
₿5.95K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,479.82
₿0.016
0.33 $0
₿0
$1,487.14
₿0.016
$1,437.51
₿0.016
$195.52K
₿2.17
$144.69M
₿1.6K
$0
₿0
التنبؤ بسعر Maker(mkr)
Centrifuge  CFG $0.1183
₿0.0000013
-2.27 $0
₿0
$0.1212
₿0.0000013
$0.1156
₿0.0000013
$46.35K
₿0.53
$68.21M
₿761.52
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.08094
₿0.00000089
-0.43 $0
₿0
$0.08282
₿0.00000092
$0.07738
₿0.00000086
$19.36K
₿0.21
$257M
₿2.85K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Accumulated Finance Staked ROSE(strose)
Metars Genesis  MRS $0.8133
₿0.0000090
-0.26 $0
₿0
$0.8498
₿0.0000094
$0.7414
₿0.0000082
$8.31K
₿0.09
$813.33M
₿9.01K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001025
₿0.000000011
5.61 $0
₿0
$0.001026
₿0.000000011
$0.0009629
₿0.000000010
$9.7
₿0
$10.25M
₿115.56
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀