Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
743 Aleph Zero  AZERO $0.1457
₿0.000013
9.67 $44.06M
₿4.3K
$0.1457
₿0.000014
$0.1321
₿0.000013
$561.76K
₿39.47
$75.79M
₿4.98K
$44.06M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
746 Liquity USD  LUSD $1
₿0.000014
0.01 $43.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$131.43K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
755 My Neighbor Alice  ALICE $0.4603
₿0.000025
-4.40 $42.36M
₿2.28K
$0.4849
₿0.000027
$0.4537
₿0.000025
$8.12M
₿233.79
$46M
₿2.55K
$42.36M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
759 SMARDEX  SDEX $0.004614
₿0.00000032
1.15 $42.06M
₿2.66K
$0.004611
₿0.00000032
$0.004556
₿0.00000031
$154.32K
₿25.34
$46.02M
₿3.21K
$42.06M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
760 Energy Web Token  EWT $0.6933
₿0.000035
-2.46 $41.91M
₿1.78K
$0.7109
₿0.000035
$0.6916
₿0.000034
$71.93K
₿17.65
$47.85M
₿2.43K
$41.91M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
769 Spectral  SPEC $2.91
55.62 $40.77M
$2.95
$1.83
$35.3M
$289.03M
$40.77M
التنبؤ بسعر Spectral(spec)
770 Nym  NYM $0.05052
₿0.0000033
-0.06 $40.89M
₿2.39K
$0.051
₿0.0000033
$0.05012
₿0.0000032
$1.31M
₿23.82
$50.48M
₿3.34K
$40.89M
₿2.39K
التنبؤ بسعر Nym(nym)
775 Acala  ACA $0.03459
₿0.0000022
-4.29 $40.27M
₿2.13K
$0.03744
₿0.0000024
$0.03377
₿0.0000021
$8.09M
₿131.9
$55.23M
₿2.38K
$40.27M
₿2.13K
التنبؤ بسعر Acala(aca)
777 Neutron  NTRN $0.1415
₿0.000015
-4.57 $40.31M
₿4.21K
$0.1504
₿0.000016
$0.1397
₿0.000014
$3.66M
₿196.13
$141.5M
₿15.05K
$40.31M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
781 Hashflow  HFT $0.0707
₿0.0000060
-3.64 $40M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$13.29M
₿214.44
$70.7M
₿6.05K
$40M
₿2.33K
التنبؤ بسعر Hashflow(hft)
784 Milady Meme Coin  LADYS $0.00000004438
₿0.0000000000028
-0.19 $39.46M
₿2.52K
$0.00000004724
₿0.0000000000032
$0.00000004371
₿0.0000000000027
$5.43M
₿165.48
$39.46M
₿2.52K
$39.46M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
785 Propy  PRO $0.6792
₿0.000038
-3.37 $39.34M
₿2.21K
$0.7028
₿0.000040
$0.6742
₿0.000036
$2.84M
₿140.66
$67.94M
₿3.81K
$39.34M
₿2.21K
التنبؤ بسعر Propy(pro)
787 IX Swap  IXS $0.2168
₿0.0000088
22.46 $39.03M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$409.76K
₿15.59
$39.03M
₿1.59K
$39.03M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
788 Ampleforth  AMPL $1.23
₿0.000017
-0.37 $38.86M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$118.69K
₿14.1
$45.25M
₿4.46K
$38.86M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
792 NodeAI  GPU $0.3972
₿0.000029
-4.52 $38.61M
₿2.7K
$0.4163
₿0.000033
$0.3971
₿0.000026
$647.65K
₿36.7
$39.57M
₿2.77K
$38.61M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
797 ALEX Lab  ALEX $0.04627
₿0.0000061
2.24 $38.47M
₿4.38K
$0.04731
₿0.0000063
$0.04442
₿0.0000061
$944.96K
₿167.03
$46.32M
₿6.18K
$38.47M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
800 Renzo  REZ $0.01421
₿0.0000055
-4.21 $38.3M
$0.01517
$0.01396
$15.33M
$142.08M
$38.3M
التنبؤ بسعر Renzo(rez)
803 Telos  TLOS $0.09051
₿0.0000046
-1.03 $38.04M
₿1.94K
$0.09202
₿0.0000048
$0.09054
₿0.0000046
$2.11M
₿101.21
$38.04M
₿1.97K
$38.04M
₿1.94K
التنبؤ بسعر Telos(tlos)
809 Maverick Protocol  MAV $0.06319
₿0.0000086
-1.91 $37.69M
₿2.16K
$0.06569
₿0.0000092
$0.06064
₿0.0000085
$5.91M
₿197.87
$126.39M
₿17.28K
$37.69M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
815 DAO Maker  DAO $0.1494
₿0.000021
-0.67 $37.48M
₿5.09K
$0.1516
₿0.000022
$0.1463
₿0.000021
$1.49M
₿127.14
$41.45M
₿6.04K
$37.48M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
817 TokenFi  TOKEN $0.01563
₿0.0000020
-4.82 $37.41M
₿2.85K
$0.01645
₿0.0000021
$0.0154
₿0.0000019
$4.96M
₿481.76
$156.32M
₿20.14K
$37.41M
₿2.85K
التنبؤ بسعر TokenFi(token)
822 MARBLEX  MBX $0.1784
₿0.000015
-1.06 $37.03M
₿1.83K
$0.1863
₿0.000016
$0.1779
₿0.000015
$1.18M
₿32.11
$57.35M
₿5.01K
$37.03M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
827 Boba Network  BOBA $0.08084
₿0.0000071
-3.58 $36.43M
₿2.75K
$0.08423
₿0.0000074
$0.08009
₿0.0000071
$4.38M
₿655.27
$40.45M
₿3.61K
$36.43M
₿2.75K
التنبؤ بسعر Boba Network(boba)
830 Syscoin  SYS $0.04558
₿0.0000039
-0.16 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04434
₿0.0000038
$3.82M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
832 Slerf  SLERF $0.0719
₿0.0000051
-4.45 $35.96M
₿2.59K
$0.07551
₿0.0000057
$0.07058
₿0.0000051
$6.33M
₿1.03K
$35.96M
₿2.59K
$35.96M
₿2.59K
التنبؤ بسعر Slerf(slerf)
833 Open Campus  EDU $0.1378
₿0.000012
-4.03 $35.83M
₿3.12K
$0.145
₿0.000013
$0.1365
₿0.000011
$4.97M
₿169.58
$137.75M
₿12K
$35.83M
₿3.12K
التنبؤ بسعر Open Campus(edu)
837 Seedify.fund  SFUND $0.5611
₿0.000055
1.24 $35.65M
₿3.53K
$0.5795
₿0.000056
$0.553
₿0.000055
$1.6M
₿126.83
$56.09M
₿5.56K
$35.65M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
838 Alephium  ALPH $0.3254
₿0.000049
0.41 $35.6M
₿3.71K
$0.3295
₿0.000051
$0.3229
₿0.000046
$328.85K
₿67.35
$68.37M
₿9.7K
$35.6M
₿3.71K
التنبؤ بسعر Alephium(alph)
844 Victoria VR  VR $0.00432
₿0.00000040
35.07 $35.07M
₿2.57K
$0.004325
₿0.00000042
$0.003128
₿0.00000039
$9.71M
₿20.88
$72.37M
₿6.77K
$35.07M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
847 LimeWire  LMWR $0.1066
₿0.000019
-3.13 $34.97M
₿1.1K
$0.1108
₿0.000020
$0.1023
₿0.000018
$2.49M
₿73.78
$67.55M
₿15.54K
$34.97M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
851 Ethernity Chain  ERN $1.44
₿0.000089
0.63 $34.71M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$256.09K
₿66.47
$43.33M
₿2.67K
$34.71M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
856 Hooked Protocol  HOOK $0.1404
₿0.000018
-4.18 $34.38M
₿2.68K
$0.1506
₿0.000019
$0.1382
₿0.000018
$3.9M
₿180.11
$70.16M
₿9.25K
$34.38M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
859 Stader MaticX  MATICX $0.2825
₿0.000014
-1.31 $34.28M
₿1.94K
$0.2897
₿0.000014
$0.2764
₿0.000014
$72.47K
₿5.02
$34.28M
₿1.94K
$34.28M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
880 Pangolin  PNG $0.1484
₿0.0000069
-3.09 $32.71M
₿1.49K
$0.1547
₿0.0000075
$0.1474
₿0.0000068
$547.65K
₿50.94
$79.85M
₿3.74K
$32.71M
₿1.49K
التنبؤ بسعر Pangolin(png)
884 Kujira  KUJI $0.262
₿0.000032
2.61 $32.06M
₿4.01K
$0.2723
₿0.000034
$0.2551
₿0.000032
$79.61K
₿16.02
$32.07M
₿4.01K
$32.06M
₿4.01K
التنبؤ بسعر Kujira(kuji)
887 Radiant Capital  RDNT $0.02624
₿0.0000043
-4.76 $31.92M
₿2.11K
$0.02809
₿0.0000045
$0.02625
₿0.0000043
$13.03M
₿328.55
$39.39M
₿4.34K
$31.92M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
893 Hifi Finance  HIFI $0.2153
₿0.000016
-9.89 $31.62M
₿1.98K
$0.2389
₿0.000018
$0.2147
₿0.000016
$14.89M
₿384.77
$35.92M
₿2.31K
$31.62M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
899 Unizen  ZCX $0.04989
₿0.0000044
3.82 $31.37M
₿3.11K
$0.05078
₿0.0000047
$0.04721
₿0.0000044
$759.5K
₿36.79
$47.25M
₿4.25K
$31.37M
₿3.11K
التنبؤ بسعر Unizen(zcx)
900 Wen  WEN $0.00004305
₿0.0000000040
13.26 $31.41M
₿2.99K
$0.00005233
₿0.0000000046
$0.00003766
₿0.0000000040
$23.02M
₿906.93
$31.41M
₿2.99K
$31.41M
₿2.99K
التنبؤ بسعر Wen(wen)
912 Pixels  PIXEL $0.04014
₿0.0000090
-5.60 $30.83M
₿7.02K
$0.04308
₿0.0000094
$0.0394
₿0.0000087
$13.42M
₿1.24K
$199.95M
₿45.49K
$30.83M
₿7.02K
التنبؤ بسعر Pixels(pixel)
920 Loom Network (NEW)  LOOM $0.02462
₿0.0000014
12.51 $30.59M
₿1.82K
$0.03923
₿0.0000015
$0.02154
₿0.0000014
$1.08M
₿117.4
$32M
₿1.93K
$30.59M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
924 Phoenix  PHB $0.5913
₿0.000031
-3.48 $30.4M
₿1.56K
$0.6351
₿0.000034
$0.5746
₿0.000031
$12.51M
₿119.2
$30.4M
₿1.56K
$30.4M
₿1.56K
التنبؤ بسعر Phoenix(phb)
929 Mobox  MBOX $0.05972
₿0.0000060
-3.61 $29.88M
₿1.67K
$0.06264
₿0.0000061
$0.05829
₿0.0000059
$11.21M
₿151.62
$32.87M
₿2.36K
$29.88M
₿1.67K
التنبؤ بسعر Mobox(mbox)
933 inSure DeFi  SURE $0.001122
₿0.000000094
-8.66 $29.72M
₿2.51K
$0.001238
₿0.000000097
$0.001055
₿0.000000085
$98.15K
₿19.21
$98.77M
₿8.34K
$29.72M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
936 Alpha Finance  ALPHA $0.03189
₿0.0000024
-4.99 $29.4M
₿2.1K
$0.03379
₿0.0000026
$0.03139
₿0.0000023
$6.98M
₿299.41
$31.89M
₿2.41K
$29.4M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
941 OmiseGO  OMG $0.2071
₿0.000013
-1.66 $29.06M
₿1.92K
$0.2202
₿0.000014
$0.2047
₿0.000013
$4.29M
₿279.22
$29.06M
₿1.92K
$29.06M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
942 Everscale  EVER $0.01461
₿0.00000048
0.62 $28.99M
₿953.32
$0.015
₿0.00000051
$0.01435
₿0.00000048
$161.07K
₿1.96
$30.92M
₿1.02K
$28.99M
₿953.32
التنبؤ بسعر Everscale(ever)
948 HashAI  HASHAI $0.000322
₿0.000000034
-7.03 $28.31M
₿0
$0.0003503
₿0.000000035
$0.0003098
₿0.000000030
$372.48K
₿36.98
$30.07M
₿3.3K
$28.31M
₿0
التنبؤ بسعر HashAI(hashai)
949 ANyONe Protocol  ANYONE $0.3602
₿0.000048
-8.30 $28.8M
₿3.58K
$0.3928
₿0.000052
$0.3594
₿0.000048
$149.45K
₿29.72
$36.02M
₿4.89K
$28.8M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
951 Myro  $MYRO $0.02852
₿0.0000031
5.13 $28.52M
₿3.2K
$0.0321
₿0.0000034
$0.02562
₿0.0000031
$24.22M
₿356.84
$28.52M
₿3.2K
$28.52M
₿3.2K
التنبؤ بسعر Myro($myro)
955 Universal ETH  UNIETH $1,965.37
₿0.054
0.16 $28.23M
₿0
$2,011.45
₿0.054
$1,944.81
₿0.053
$28.85K
₿0.09
$28.23M
₿3.5
$28.23M
₿0
التنبؤ بسعر Universal ETH(unieth)
956 Pocket Network  POKT $0.01411
₿0.0000033
0.45 $28.22M
₿5.59K
$0.01474
₿0.0000038
$0.01379
₿0.0000033
$214.28K
₿30.49
$33.2M
₿5.74K
$28.22M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
968 Vulcan Forged  PYR $1.16
₿0.000091
-1.02 $27.81M
₿2.17K
$1.23
₿0.000096
$1.14
₿0.000090
$7.22M
₿105.65
$58.19M
₿4.55K
$27.81M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
969 LeverFi  LEVER $0.0007938
₿0.000000052
-10.19 $27.78M
₿1.54K
$0.0009185
₿0.000000056
$0.0007635
₿0.000000051
$32.26M
₿390.83
$27.78M
₿1.85K
$27.78M
₿1.54K
التنبؤ بسعر LeverFi(lever)
982 Maple  MPL $15.34
₿0.00027
-4.51 $26.81M
₿2.17K
$16.14
₿0.00028
$15.34
₿0.00027
$565.75K
₿42.06
$153.36M
₿2.77K
$26.81M
₿2.17K
التنبؤ بسعر Maple(mpl)
984 Wrapped Centrifuge  WCFG $0.151
₿0.000012
-3.15 $26.69M
₿4.37K
$0.156
₿0.000012
$0.15
₿0.000011
$80.32K
₿15.04
$26.69M
$26.69M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
987 Aavegotchi  GHST $0.5172
₿0.000036
-1.71 $26.46M
₿1.88K
$0.5331
₿0.000039
$0.5067
₿0.000035
$3.72M
₿220.96
$27.29M
₿1.94K
$26.46M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1002 Myria  MYRIA $0.0009135
₿0.00000012
3.15 $25.85M
₿2.16K
$0.0009721
₿0.00000013
$0.0008772
₿0.00000012
$1.88M
₿42.41
$45.68M
₿6.19K
$25.85M
₿2.16K
التنبؤ بسعر Myria(myria)
1020 Nakamoto Games  NAKA $0.3882
₿0.000027
-3.51 $25.23M
₿1.77K
$0.4114
₿0.000028
$0.3792
₿0.000026
$7.2M
₿393.83
$69.88M
₿4.91K
$25.23M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1024 Dora Factory  DORA $0.02511
₿0.0000016
-1.91 $25.06M
₿1.65K
$0.02705
₿0.0000016
$0.02476
₿0.0000015
$927.02K
₿9.79
$25.06M
₿1.65K
$25.06M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1055 Sleepless AI  AI $0.1799
₿0.000020
-2.64 $23.42M
₿2.68K
$0.1855
₿0.000021
$0.1751
₿0.000020
$11.87M
₿662.32
$180.18M
₿20.64K
$23.42M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1068 Shadow Token  SHDW $0.1426
₿0.000027
-11.52 $23.06M
₿4.41K
$0.1675
₿0.000031
$0.1375
₿0.000026
$1.73M
₿53.41
$24.11M
₿4.64K
$23.06M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1084 Crown by Third Time Games  CROWN $0.08882
₿0.000019
-1.95 $22.21M
₿3.05K
$0.09157
₿0.000021
$0.08803
₿0.000018
$75.92K
₿19.64
$22.21M
₿4.77K
$22.21M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1114 MANEKI  MANEKI $0.002356
3.49 $20.88M
$0.002402
$0.002275
$7.04M
$20.95M
$20.88M
التنبؤ بسعر MANEKI(maneki)
1143 Frontier Token  FRONT $0.2199
₿0.000017
-0.31 $19.79M
₿1.55K
$0.2232
₿0.000018
$0.2188
₿0.000016
$184.24
₿463.69
$19.79M
₿1.59K
$19.79M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1154 Lido Staked SOL  STSOL $179.9
₿0.0028
-0.67 $19.1M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$65.68K
₿1.88
$19.1M
₿11.19K
$19.1M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1171 Maya Protocol  CACAO $0.1841
₿0.000017
-1.77 $18.42M
₿1.73K
$0.188
₿0.000018
$0.1841
₿0.000016
$857.24K
₿16.88
$18.42M
₿1.73K
$18.42M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1184 Stride  STRD $0.1961
₿0.000043
-0.44 $18.13M
₿3.91K
$0.2079
₿0.000045
$0.1901
₿0.000040
$489.9K
₿2.77
$18.13M
₿3.91K
$18.13M
₿3.91K
التنبؤ بسعر Stride(strd)
1193 Dione  DIONE $0.001785
₿0.00000026
2.76 $18.13M
₿2.5K
$0.00183
₿0.00000027
$0.0017
₿0.00000024
$136.18K
₿64.88
$24.01M
₿2.62K
$18.13M
₿2.5K
التنبؤ بسعر Dione(dione)
1215 Aragon  ANT $0.4293
₿0.00013
4.45 $17.19M
₿5.26K
$0.4696
₿0.00013
$0.411
₿0.00012
$701.34
₿131.77
$18.54M
₿5.67K
$17.19M
₿5.26K
التنبؤ بسعر Aragon(ant)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.74
₿0.00048
$44.44
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1233 Bluzelle  BLZ $0.03594
₿0.0000062
-2.01 $16.67M
₿2.67K
$0.03691
₿0.0000063
$0.0359
₿0.0000060
$1.41M
₿110.02
$17.98M
₿3.11K
$16.67M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1248 Bitcoin Gold  BTG $0.9264
₿0.00066
-8.54 $16.23M
₿11.74K
$1.04
₿0.00069
$0.8869
₿0.00066
$158.62K
₿197.93
$16.23M
₿14.07K
$16.23M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1276 Alchemix USD  ALUSD $0.9837
₿0.000014
0.40 $15.48M
₿2.43K
$0.9935
₿0.000014
$0.9795
₿0.000013
$156.97K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1283 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009872
₿0.000000010
$0.0006438
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1285 Portal  PORTAL $0.09092
₿0.000021
-6.23 $15.2M
₿3.61K
$0.09793
₿0.000023
$0.08835
₿0.000021
$10.25M
₿589.8
$90.93M
₿21.63K
$15.2M
₿3.61K
التنبؤ بسعر Portal(portal)
1286 GamerCoin  GHX $0.02439
₿0.0000024
-4.38 $15.19M
₿1.55K
$0.02567
₿0.0000027
$0.02438
₿0.0000024
$477.75K
₿24.72
$19.71M
₿2K
$15.19M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1322 Heroes of Mavia  MAVIA $0.2745
₿0.000069
-10.85 $14.24M
₿2.07K
$0.3079
₿0.000071
$0.2648
₿0.000067
$16M
₿628.04
$68.98M
₿17.24K
$14.24M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1335 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002444
₿0.00000011
$0.0013
₿0.00000010
$1.64
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1340 Ribbon Finance  RBN $0.1433
₿0.000025
1.46 $13.88M
₿24.34K
$0.1437
₿0.000025
$0.141
₿0.000024
$12.76K
₿82.44
$143.32M
₿25.38K
$13.88M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1387 Guild of Guardians  GOG $0.01723
₿0.0000025
7.23 $12.54M
₿1.42K
$0.01937
₿0.0000025
$0.01607
₿0.0000018
$2.14M
₿27.1
$17.23M
₿2.56K
$12.54M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1404 The Doge NFT  DOG $0.0009097
₿0.00000023
-0.57 $12.18M
₿3.5K
$0.0009316
₿0.00000024
$0.0008989
₿0.00000022
$41.86K
₿55.01
$15.44M
₿3.98K
$12.18M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1409 MMX  MMX $0.07593
₿0.000031
-11.23 $12.07M
₿0
$0.08723
₿0.000031
$0.07466
₿0.000030
$38.91K
₿0.12
$37.96M
₿4.76K
$12.07M
₿0
التنبؤ بسعر MMX(mmx)
1416 WazirX  WRX $0.02606
₿0.0000045
-4.62 $11.9M
₿1.91K
$0.02788
₿0.0000045
$0.02523
₿0.0000041
$26.05K
₿0.76
$26.07M
₿4.19K
$11.9M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1423 Nexera  NXRA $0.01254
₿0.0000031
3.33 $11.76M
₿2.49K
$0.01256
₿0.0000034
$0.0121
₿0.0000031
$37.81K
₿19.38
$25.07M
₿2.68K
$11.76M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1443 PepeFork  PORK $0.00000003457
₿0.0000000000040
-0.76 $11.42M
₿1.34K
$0.0000000357
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$794.49K
₿58.18
$14.54M
₿1.71K
$11.42M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1468 Sovryn  SOV $0.1838
₿0.000034
0.16 $11.01M
₿2.07K
$0.1842
₿0.000035
$0.1827
₿0.000033
$23.41K
₿5.79
$18.38M
₿3.46K
$11.01M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1536 Tenset  10SET $0.05824
₿0.000020
0.10 $9.75M
₿3.39K
$0.05862
₿0.000020
$0.05801
₿0.000016
$193.46K
₿18.07
$9.75M
₿3.39K
$9.75M
₿3.39K
التنبؤ بسعر Tenset(10set)
1550 MAGA  TRUMP $0.2146
₿0.000084
2.39 $9.68M
₿3.93K
$0.2199
₿0.000086
$0.208
₿0.000077
$292.02K
₿32.7
$9.68M
₿3.93K
$9.68M
₿3.93K
التنبؤ بسعر MAGA(trump)
1592 Tectum  TET $1.16
₿0.00036
-0.87 $8.68M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$196.23K
₿21.02
$11.64M
₿3.69K
$8.68M
₿2.71K
التنبؤ بسعر Tectum(tet)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1815 f(x) Coin  FX $0.09117
₿0.0000028
-1.39 $6.04M
₿2.03K
$0.09528
₿0.0000030
$0.08805
₿0.0000028
$268.85K
₿39.52
$6.04M
₿2.03K
$6.04M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1833 Wexo  WEXO $0.05572
₿0.000030
1.13 $5.87M
₿1.57K
$0.05595
₿0.000032
$0.05431
₿0.000028
$225.65K
₿0.01
$51.71M
₿28.01K
$5.87M
₿1.57K
التنبؤ بسعر Wexo(wexo)
2396 Friend.tech  FRIEND $0.03057
0.29 $2.9M
$0.03124
$0.03008
$364.01
$2.9M
$2.9M
التنبؤ بسعر Friend.tech(friend)
2411 Doland Tremp  TREMP $0.02841
₿0.0000098
-1.66 $2.84M
₿0
$0.029
₿0.000011
$0.02801
₿0.0000096
$494.37K
₿19.67
$2.84M
$2.84M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2627 Commune AI  COMAI $0.03215
₿0.000018
7.37 $2.26M
₿1.2K
$0.0327
₿0.000019
$0.0299
₿0.000017
$117.5K
₿6.9
$32.16M
₿18.4K
$2.26M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3075 Jeo Boden  BODEN $0.002106
₿0.000010
1.04 $1.45M
₿7.57K
$0.002134
₿0.000012
$0.002069
₿0.000010
$8.5K
₿31.8
$1.45M
₿7.57K
$1.45M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3323 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-1.00 $1.16M
₿3.86K
$0.1526
₿0.00055
$0.1477
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا