$2.26T
إجمالي القيمة السوقية
$91.66B
إجمالي حجم التداول
BTC 56.11%     ETH 8.98%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
عوامل تصفية متقدمة
Oasis Sapphire Ecosystem (518)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1743 Bluzelle  BLZ $0.008288
₿0.00000013
-1.40 $3.91M
₿61.92
$0.008884
₿0.00000013
$0.008292
₿0.00000013
$147.03K
₿2.33
$4.15M
₿65.68
$3.91M
₿61.92
التنبؤ بسعر Bluzelle(blz)
1756 PepeFork  PORK $0.00000001157
₿0.00000000000018
-1.83 $3.82M
₿61.04
$0.00000001188
₿0.00000000000018
$0.0000000115
₿0.00000000000018
$61.86K
₿0.97
$4.87M
₿77.71
$3.82M
₿61.04
التنبؤ بسعر PepeFork(pork)
1784 Shadow Token  SHDW $0.02169
₿0.00000034
0.76 $3.67M
₿58.1
$0.02178
₿0.00000034
$0.02143
₿0.00000033
$17.35K
₿0.29
$3.67M
₿58.1
$3.67M
₿58.1
التنبؤ بسعر Shadow Token(shdw)
1794 Oasys  OAS $0.0005395
₿0.0000000085
-2.28 $3.63M
₿57.37
$0.0005634
₿0.0000000089
$0.0005362
₿0.0000000084
$152.77K
₿2.42
$5.39M
₿85.23
$3.63M
₿57.37
التنبؤ بسعر Oasys(oas)
1808 Humans.ai  HEART $0.0004567
₿0.0000000071
-2.02 $3.56M
₿56.11
$0.0004671
₿0.0000000074
$0.0004542
₿0.0000000071
$54.02K
₿1.38
$3.56M
₿56.11
$3.56M
₿56.11
التنبؤ بسعر Humans.ai(heart)
1812 Dent  DENT $0.00003714
₿0.00000000058
0.85 $3.55M
₿56.19
$0.00003869
₿0.00000000061
$0.00003385
₿0.00000000053
$313.69K
₿4.96
$3.71M
₿58.74
$3.55M
₿56.19
التنبؤ بسعر Dent(dent)
1823 0x0  0X0 $0.00391
₿0.000000061
-10.70 $3.49M
₿55.22
$0.004378
₿0.000000069
$0.003859
₿0.000000061
$34.6K
₿0.55
$3.49M
₿55.22
$3.49M
₿55.22
التنبؤ بسعر 0x0(0x0)
1855 Wen  WEN $0.000004609
₿0.000000000073
1.54 $3.35M
₿53.15
$0.000004789
₿0.000000000075
$0.00000451
₿0.000000000070
$175.99K
₿2.8
$3.35M
₿53.15
$3.35M
₿53.15
التنبؤ بسعر Wen(wen)
1867 Mobox  MBOX $0.005955
₿0.000000093
-12.57 $3.27M
₿51.61
$0.007607
₿0.00000012
$0.005774
₿0.000000092
$9.28M
₿147
$3.27M
₿51.61
$3.27M
₿51.61
التنبؤ بسعر Mobox(mbox)
1880 NetMind Token  NMT $0.05344
₿0.00000084
-1.00 $3.23M
₿51.17
$0.05403
₿0.00000086
$0.05305
₿0.00000082
$2.32K
₿0.04
$7.68M
₿121.52
$3.23M
₿51.17
التنبؤ بسعر NetMind Token(nmt)
1910 MMX  MMX $0.01833
₿0.00000028
1.28 $3.14M
₿49.41
$0.01846
₿0.00000028
$0.01804
₿0.00000028
$28.58K
₿0.45
$9.16M
₿144.13
$3.14M
₿49.41
التنبؤ بسعر MMX(mmx)
1917 Aavegotchi  GHST $0.06065
₿0.00000096
-1.43 $3.1M
₿49.13
$0.06217
₿0.00000098
$0.05994
₿0.00000095
$203.95K
₿3.23
$3.2M
₿50.66
$3.1M
₿49.13
التنبؤ بسعر Aavegotchi(ghst)
1965 Sleepless AI  AI $0.02236
₿0.00000035
-2.30 $2.9M
₿45.95
$0.02325
₿0.00000036
$0.02209
₿0.00000034
$6.56M
₿107.1
$22.33M
₿353.43
$2.9M
₿45.95
التنبؤ بسعر Sleepless AI(ai)
2026 Myro  $MYRO $0.002679
₿0.000000042
-3.46 $2.68M
₿42.43
$0.00278
₿0.000000044
$0.002671
₿0.000000041
$195.87K
₿3.11
$2.68M
₿42.43
$2.68M
₿42.43
التنبؤ بسعر Myro($myro)
2054 Nakamoto Games  NAKA $0.03999
₿0.00000063
-12.02 $2.6M
₿41.2
$0.04545
₿0.00000072
$0.03991
₿0.00000062
$1.19M
₿18.77
$7.2M
₿114.12
$2.6M
₿41.2
التنبؤ بسعر Nakamoto Games(naka)
2096 Guild of Guardians  GOG $0.003073
₿0.000000047
5.36 $2.41M
₿38.16
$0.003084
₿0.000000048
$0.002909
₿0.000000046
$5.27K
₿0.08
$3.01M
₿47.69
$2.41M
₿38.16
التنبؤ بسعر Guild of Guardians(gog)
2148 Kadena  KDA $0.006818
₿0.00000010
2.93 $2.31M
₿36.6
$0.007059
₿0.00000011
$0.006624
₿0.00000010
$6.67K
₿0.11
$2.31M
₿36.6
$2.31M
₿36.6
التنبؤ بسعر Kadena(kda)
2214 Nexera  NXRA $0.002011
₿0.000000031
9.12 $2.1M
₿33.47
$0.002048
₿0.000000032
$0.001833
₿0.000000028
$18.92K
₿0.3
$2.31M
₿36.7
$2.1M
₿33.47
التنبؤ بسعر Nexera(nxra)
2257 Aleph Zero  AZERO $0.006632
₿0.00000010
-6.31 $2.01M
₿31.79
$0.007125
₿0.00000011
$0.006172
₿0.000000097
$138.3K
₿2.2
$3.45M
₿54.69
$2.01M
₿31.79
التنبؤ بسعر Aleph Zero(azero)
2278 Tenset  10SET $0.01245
₿0.00000019
0.52 $1.94M
₿30.71
$0.01264
₿0.00000019
$0.01224
₿0.00000019
$151.48K
₿2.39
$1.94M
₿30.71
$1.94M
₿30.71
التنبؤ بسعر Tenset(10set)
2299 MANEKI  MANEKI $0.0002148
₿0.0000000034
2.64 $1.9M
₿30.16
$0.0002165
₿0.0000000034
$0.0002088
₿0.0000000033
$138.3K
₿2.2
$1.91M
₿30.26
$1.9M
₿30.16
التنبؤ بسعر MANEKI(maneki)
2372 Hooked Protocol  HOOK $0.005982
₿0.000000094
-4.48 $1.72M
₿27.29
$0.006488
₿0.00000010
$0.005763
₿0.000000091
$283.44K
₿4.49
$2.99M
₿47.43
$1.72M
₿27.29
التنبؤ بسعر Hooked Protocol(hook)
2429 Ribbon Finance  RBN $0.01945
₿0.00000030
-0.90 $1.61M
₿25.55
$0.01963
₿0.00000031
$0.0194
₿0.00000030
$2.24
₿0
$19.46M
₿308.33
$1.61M
₿25.55
التنبؤ بسعر Ribbon Finance(rbn)
2474 Aragon  ANT $0.03855
₿0.00000061
-0.95 $1.54M
₿24.47
$0.03939
₿0.00000061
$0.03808
₿0.00000060
$7.71
₿0
$1.66M
₿26.4
$1.54M
₿24.47
التنبؤ بسعر Aragon(ant)
2579 HashAI  HASHAI $0.0000161
₿0.00000000025
0.36 $1.37M
₿21.6
$0.00001637
₿0.00000000025
$0.00001592
₿0.00000000025
$80.28K
₿1.27
$1.44M
₿22.73
$1.37M
₿21.6
التنبؤ بسعر HashAI(hashai)
2599 MAGA  TRUMP $0.02958
₿0.00000046
3.09 $1.33M
₿21.09
$0.03015
₿0.00000047
$0.02823
₿0.00000044
$75.07K
₿1.19
$1.33M
₿21.09
$1.33M
₿21.09
التنبؤ بسعر MAGA(trump)
2623 ALEX Lab  ALEX $0.001321
₿0.000000020
-2.06 $1.29M
₿20.32
$0.001358
₿0.000000021
$0.001299
₿0.000000020
$172K
₿2.7
$1.32M
₿20.77
$1.29M
₿20.32
التنبؤ بسعر ALEX Lab(alex)
2693 Frontier Token  FRONT $0.01332
₿0.00000021
1.60 $1.2M
₿18.99
$0.0134
₿0.00000021
$0.01283
₿0.00000020
$6.99
₿0
$1.2M
₿18.99
$1.2M
₿18.99
التنبؤ بسعر Frontier Token(front)
2742 Spectral  SPEC $0.0554
₿0.00000087
-10.13 $1.14M
₿17.95
$0.06252
₿0.00000098
$0.05319
₿0.00000084
$123.07K
₿1.95
$5.54M
₿87.06
$1.14M
₿17.95
التنبؤ بسعر Spectral(spec)
2797 Stride  STRD $0.02775
₿0.00000043
-6.48 $1.07M
₿16.96
$0.03033
₿0.00000048
$0.02737
₿0.00000043
$644.47
₿0.01
$1.07M
₿16.96
$1.07M
₿16.96
التنبؤ بسعر Stride(strd)
2801 NodeAI  GPU $0.01097
₿0.00000017
-6.67 $1.07M
₿16.89
$0.01205
₿0.00000019
$0.01075
₿0.00000016
$59.7K
₿0.94
$1.09M
₿17.29
$1.07M
₿16.89
التنبؤ بسعر NodeAI(gpu)
2835 Crown by Third Time Games  CROWN $0.004132
₿0.000000065
-14.75 $1.03M
₿16.36
$0.005272
₿0.000000083
$0.003625
₿0.000000057
$12.95K
₿0.21
$1.03M
₿16.36
$1.03M
₿16.36
التنبؤ بسعر Crown by Third Time Games(crown)
2863 Sovryn  SOV $0.01692
₿0.00000027
0 $1.01M
₿16.15
$0
$0
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
التنبؤ بسعر Sovryn(sov)
2942 Cudos  CUDOS $0.001677
₿0.000000026
1.30 $922.67K
₿14.48
$0.001678
₿0.000000026
$0.001646
₿0.000000025
$8.57
₿0
$922.67K
₿14.48
$922.67K
₿14.48
التنبؤ بسعر Cudos(cudos)
3046 TrustToken  TRU $0.0006664
₿0.000000010
-3.62 $837.68K
₿13.26
$0.0007327
₿0.000000011
$0.0006448
₿0.000000010
$68.22K
₿1.08
$837.68K
₿13.26
$837.68K
₿13.26
التنبؤ بسعر TrustToken(tru)
3061 Myria  MYRIA $0.00002915
₿0.00000000046
1.98 $825.11K
₿13.1
$0.00002966
₿0.00000000046
$0.00002837
₿0.00000000044
$59.65K
₿0.94
$1.46M
₿23.16
$825.11K
₿13.1
التنبؤ بسعر Myria(myria)
3195 Acala  ACA $0.0006166
₿0.0000000097
-7.29 $719.79K
₿11.4
$0.0006651
₿0.000000010
$0.0006086
₿0.0000000095
$90.37K
₿1.43
$987.13K
₿15.63
$719.79K
₿11.4
التنبؤ بسعر Acala(aca)
3201 Radiant Capital  RDNT $0.0005533
₿0.0000000087
-21.44 $713.57K
₿11.35
$0.0007126
₿0.000000011
$0.0004703
₿0.0000000074
$764K
₿12.12
$828.4K
₿13.18
$713.57K
₿11.35
التنبؤ بسعر Radiant Capital(rdnt)
3314 Alpha Finance  ALPHA $0.0006365
₿0.000000010
3.16 $628.23K
₿9.95
$0.0006917
₿0.000000010
$0.0006136
₿0.0000000096
$9.31K
₿0.15
$636.51K
₿10.08
$628.23K
₿9.95
التنبؤ بسعر Alpha Finance(alpha)
3322 Ethernity Chain  ERN $0.02072
₿0.00000032
7.84 $621.93K
₿9.85
$0.02173
₿0.00000034
$0.01921
₿0.00000030
$2.68K
₿0.04
$621.93K
₿9.85
$621.93K
₿9.85
التنبؤ بسعر Ethernity Chain(ern)
3339 Jeo Boden  BODEN $0.0008845
₿0.000000013
1.60 $610.97K
₿9.67
$0.0009039
₿0.000000014
$0.000865
₿0.000000013
$814.65
₿0.01
$610.97K
₿9.67
$610.97K
₿9.67
التنبؤ بسعر Jeo Boden(boden)
3550 Dione  DIONE $0.00004196
₿0.00000000066
2.46 $504.77K
₿7.99
$0.00004299
₿0.00000000068
$0.00003996
₿0.00000000063
$1.25K
₿0.02
$563.87K
₿8.93
$504.77K
₿7.99
التنبؤ بسعر Dione(dione)
3656 Phoenix  PHB $0.006278
₿0.000000097
-24.91 $447.08K
₿7.03
$0.00836
₿0.00000013
$0.005813
₿0.000000091
$201.1K
₿3.17
$447.08K
₿7.03
$447.08K
₿7.03
التنبؤ بسعر Phoenix(phb)
3777 Hifi Finance  HIFI $0.003011
₿0.000000047
-11.99 $409.58K
₿6.47
$0.003848
₿0.000000060
$0.002926
₿0.000000046
$75.56K
₿1.2
$427.6K
₿6.76
$409.58K
₿6.47
التنبؤ بسعر Hifi Finance(hifi)
3793 Doland Tremp  TREMP $0.004046
₿0.000000064
1.19 $404.6K
₿6.44
$0.004121
₿0.000000064
$0.003974
₿0.000000063
$600.86
₿0.01
$404.6K
₿6.44
$404.6K
₿6.44
التنبؤ بسعر Doland Tremp(tremp)
3819 Neutron  NTRN $0.001082
₿0.000000017
-7.68 $393.55K
₿6.26
$0.001183
₿0.000000018
$0.0009941
₿0.000000015
$96.37K
₿1.53
$690.61K
₿10.99
$393.55K
₿6.26
التنبؤ بسعر Neutron(ntrn)
3820 Unizen  ZCX $0.0005819
₿0.0000000092
-1.65 $395.36K
₿6.26
$0.0005931
₿0.0000000094
$0.0005796
₿0.0000000090
$51.23K
₿0.81
$514.76K
₿8.14
$395.36K
₿6.26
التنبؤ بسعر Unizen(zcx)
3855 Seedify.fund  SFUND $0.004608
₿0.000000072
-5.54 $382.48K
₿6.05
$0.005007
₿0.000000079
$0.004514
₿0.000000071
$6.51K
₿0.1
$460.82K
₿7.29
$382.48K
₿6.05
التنبؤ بسعر Seedify.fund(sfund)
4565 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
5038 PacMoon  PAC $0.0001525
₿0.0000000024
0.30 $148.8K
₿2.36
$0.000155
₿0.0000000024
$0.0001505
₿0.0000000023
$9.16
₿0
$152.62K
₿2.42
$148.8K
₿2.36
التنبؤ بسعر PacMoon(pac)
5469 Friend.tech  FRIEND $0.0012
₿0.000000018
0.97 $113.94K
₿1.79
$0.001211
₿0.000000019
$0.001187
₿0.000000018
$100.66
₿0
$113.94K
₿1.79
$113.94K
₿1.79
التنبؤ بسعر Friend.tech(friend)
5534 Swipe  SXP $0.0001619
₿0.0000000025
25.61 $109.02K
₿1.73
$0.00229
₿0.000000036
$0.0001288
₿0.0000000020
$32.13
₿0
$109.02K
₿1.73
$109.02K
₿1.73
التنبؤ بسعر Swipe(sxp)
6077 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
0.01* $77.34K
₿1.22
$0.00006223
₿0.00000000098
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
Omni Network [Old]  OMNI $0.522
₿0.0000082
-4.04 $0
₿0
$0.562
₿0.0000089
$0.5185
₿0.0000080
$3.4K
₿0.05
$52.2M
₿824.49
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3814
₿0.0000060
-0.09 $0
₿0
$0.3963
₿0.0000062
$0.3741
₿0.0000059
$555.91K
₿16.28
$381.91M
₿6.01K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,344.2
₿0.021
-0.78 $0
₿0
$1,387.24
₿0.021
$1,332.03
₿0.021
$103.19K
₿1.64
$121.49M
₿1.93K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Centrifuge  CFG $0.1981
₿0.0000031
-1.89 $0
₿0
$0.2099
₿0.0000033
$0.1926
₿0.0000030
$205.31K
₿3.25
$114.62M
₿1.82K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.03462
₿0.00000054
3.69 $0
₿0
$0.03468
₿0.00000055
$0.03339
₿0.00000052
$2.69K
₿0.04
$109.94M
₿1.74K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Accumulated Finance Staked ROSE(strose)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5723
₿0.0000090
-0.24 $0
₿0
$0.5789
₿0.0000090
$0.5618
₿0.0000088
$4.71K
₿0.07
$572.11M
₿9.03K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0009996
₿0.000000015
-1.23 $0
₿0
$0.001021
₿0.000000016
$0.0009991
₿0.000000015
$161.77
₿0
$10M
₿158.39
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $55.39
₿0.00087
0.40 $0
₿0
$56.52
₿0.00088
$54.7
₿0.00086
$624.13K
₿9.89
$554.12M
₿8.78K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0003322
₿0.0000000052
0.69 $0
₿0
$0.0003888
₿0.0000000061
$0.0003297
₿0.0000000051
$380.14
₿0.01
$332.28K
₿5.26
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.06452
₿0.0000010
-0.21 $0
₿0
$0.06548
₿0.0000010
$0.06262
₿0.00000099
$32.18K
₿0.55
$135.49M
₿2.13K
$0
₿0
التنبؤ بسعر EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
التنبؤ بسعر Marinade staked SOL(msol)
Alchemy Pay  ACH $0.005202
₿0.000000082
-2.24 $0
₿0
$0.005456
₿0.000000085
$0.005124
₿0.000000081
$7.87M
₿124.49
$79.79M
₿1.27K
$0
₿0
التنبؤ بسعر Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
التنبؤ بسعر Origin Ether(oeth)
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
التنبؤ بسعر Rocket Pool ETH(reth)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Mantle Staked Ether  METH $2,455.05
₿0.032
-3.58 $650.25M
₿8.55K
$2,555.65
₿0.
$2,294.64
₿0.
$9.82M
₿0
$650.25M
₿8.55K
$650.25M
₿8.55K
التنبؤ بسعر Mantle Staked Ether(meth)
Stader MaticX  MATICX $0.1109
₿0.0000017
-10.91 $12.77M
₿196.35
$0.1247
₿0.
$0.104
₿0.
$36.66K
₿0
$12.77M
₿196.35
$12.77M
₿196.35
التنبؤ بسعر Stader MaticX(maticx)
Universal ETH  UNIETH $2,123.45
₿0.032
-10.27 $20.99M
₿323.73
$2,394.35
₿0.
$1,981.68
₿0.
$112.15K
₿0
$20.99M
₿323.73
$20.99M
₿323.73
التنبؤ بسعر Universal ETH(unieth)
MANTRA DAO  OM $0.009007
₿0.00000014
-86.53 $0
₿0
$0.06687
₿0.0000010
$0.005858
₿0.000000092
$4.05K
₿0.06
$65.01M
₿1.03K
$0
₿0
التنبؤ بسعر MANTRA DAO(om)
Fasttoken  FTN $0.1598
₿0.0000023
0 $69.35M
₿1.04K
$0
₿0.
$0
₿0.
$64.82K
₿0
$139.17M
₿2.09K
$69.35M
₿1.04K
التنبؤ بسعر Fasttoken(ftn)
illumineX  IX $0.0005928
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$51.82
₿0
$35.72K
₿0.37
$0
₿0
التنبؤ بسعر illumineX(ix)
Staked Ether  STETH $2,263.9
₿0.029
-3.67 $21.68B
₿283.62K
$2,350.38
₿0.
$2,118.74
₿0.
$69.31M
₿0
$21.68B
₿283.63K
$21.68B
₿283.62K
التنبؤ بسعر Staked Ether(steth)
BENQI Liquid Staked AVAX  SAVAX $12.52
₿0.00016
-0.74 $231.03M
₿3.03K
$12.76
₿0.
$11.9
₿0.
$801.34K
₿0
$231.03M
₿3.03K
$231.03M
₿3.03K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
₿0.
$0
₿0.
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
PUPS (Ordinals) [OLD]  PUPS $0.01013
₿0.00000013
0 $78.72K
₿1.05
$0
₿0.
$0
₿0.
$46.45
₿0
$78.72K
₿1.05
$78.72K
₿1.05
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency