Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
717 Coq Inu  COQ $0.0000005464
₿0.000000000049
-3.31 $37.98M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.87M
₿272.67
$37.98M
₿3.41K
$37.98M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
725 inSure DeFi  SURE $0.001413
₿0.000000094
-5.95 $37.33M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$251.97K
₿19.21
$124.06M
₿8.34K
$37.33M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
727 RIF Token  RIF $0.03696
₿0.0000036
-0.24 $36.96M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.27M
₿52.65
$36.96M
₿3.65K
$36.96M
₿3.65K
التنبؤ بسعر RIF Token(rif)
732 My Neighbor Alice  ALICE $0.3993
₿0.000025
2.50 $36.75M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.45M
₿233.79
$39.91M
₿2.55K
$36.75M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
739 Solidus Ai Tech  AITECH $0.02382
₿0.0000031
3.01 $35.92M
₿1.67K
$0.02396
₿0.0000034
$0.02256
₿0.0000030
$6.4M
₿115.83
$47.53M
₿6.28K
$35.92M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
744 Seedify.fund  SFUND $0.5653
₿0.000055
1.01 $35.83M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.99M
₿126.83
$56.36M
₿5.56K
$35.83M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
752 Neutron  NTRN $0.1238
₿0.000015
0.01* $35.33M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.47M
₿196.13
$124.02M
₿15.05K
$35.33M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
768 DUSK Network  DUSK $0.06738
₿0.0000064
-0.21 $33.73M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$6.12M
₿331.1
$33.73M
₿3.22K
$33.73M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
769 ALEX Lab  ALEX $0.04062
₿0.0000061
15.77 $33.73M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.28M
₿167.03
$40.75M
₿6.18K
$33.73M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
774 Propy  PRO $0.5767
₿0.000038
-2.90 $33.5M
₿2.21K
$0.594
₿0.000040
$0.5635
₿0.000036
$6.6M
₿140.66
$57.86M
₿3.81K
$33.5M
₿2.21K
التنبؤ بسعر Propy(pro)
778 Victoria VR  VR $0.004061
₿0.00000040
-8.90 $33.21M
₿2.57K
$0.00453
₿0.00000042
$0.003966
₿0.00000039
$13.11M
₿20.88
$68.53M
₿6.77K
$33.21M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
780 Synapse  SYN $0.1505
₿0.000018
3.83 $32.96M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.75M
₿355.07
$37.61M
₿3.51K
$32.96M
₿3.61K
التنبؤ بسعر Synapse(syn)
785 Alephium  ALPH $0.3027
₿0.000049
0.21 $32.6M
₿3.71K
$0.309
₿0.000051
$0.2811
₿0.000046
$939.28K
₿67.35
$63.79M
₿9.7K
$32.6M
₿3.71K
التنبؤ بسعر Alephium(alph)
801 RSS3  RSS3 $0.04284
₿0.0000060
-5.44 $30.94M
₿3.95K
$0.04621
₿0.0000065
$0.04274
₿0.0000060
$3.15M
₿77.5
$42.99M
₿6.08K
$30.94M
₿3.95K
التنبؤ بسعر RSS3(rss3)
803 Kujira  KUJI $0.2514
₿0.000032
-0.79 $30.66M
₿4.01K
$0.2548
₿0.000034
$0.238
₿0.000032
$257.14K
₿16.02
$30.67M
₿4.01K
$30.66M
₿4.01K
التنبؤ بسعر Kujira(kuji)
809 TokenFi  TOKEN $0.01315
₿0.0000020
-1.39 $30.39M
₿2.85K
$0.01368
₿0.0000021
$0.01293
₿0.0000019
$6.79M
₿481.76
$130.99M
₿20.14K
$30.39M
₿2.85K
التنبؤ بسعر TokenFi(token)
813 Maverick Protocol  MAV $0.05509
₿0.0000086
-0.35 $30.21M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.34M
₿197.87
$110.54M
₿17.28K
$30.21M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
824 Saga  SAGA $0.2624
₿0.000085
2.38 $29.56M
₿7.64K
$0.2728
₿0.000099
$0.2522
₿0.000083
$13.83M
₿12.71K
$279.12M
₿84.87K
$29.56M
₿7.64K
التنبؤ بسعر Saga(saga)
829 Syscoin  SYS $0.0363
₿0.0000039
8.17 $29.27M
₿3.05K
$0.03825
₿0.0000040
$0.0333
₿0.0000038
$6.91M
₿66.87
$29.29M
₿3.09K
$29.27M
₿3.05K
التنبؤ بسعر Syscoin(sys)
831 Ethernity Chain  ERN $1.22
₿0.000089
-6.15 $29.12M
₿1.84K
$1.3
₿0.000094
$1.2
₿0.000089
$503.13K
₿66.47
$36.35M
₿2.67K
$29.12M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
832 Hashflow  HFT $0.05198
₿0.0000060
-0.64 $29.11M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$41.74M
₿214.44
$52.03M
₿6.05K
$29.11M
₿2.33K
التنبؤ بسعر Hashflow(hft)
837 DAO Maker  DAO $0.1151
₿0.000021
-2.03 $28.89M
₿5.09K
$0.1184
₿0.000022
$0.1138
₿0.000021
$1.68M
₿127.14
$31.95M
₿6.04K
$28.89M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
838 Escoin Token  ELG $0.1566
₿0.000017
0.17 $28.87M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$364.83K
₿12.24
$39.18M
₿4.29K
$28.87M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
847 Alpha Finance  ALPHA $0.03096
₿0.0000024
-0.68 $28.62M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.53M
₿299.41
$31.04M
₿2.41K
$28.62M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
850 Maple  MPL $11.43
₿0.00027
-1.04 $28.48M
₿2.17K
$11.63
₿0.00028
$10.86
₿0.00027
$604.62K
₿42.06
$114.79M
₿2.77K
$28.48M
₿2.17K
التنبؤ بسعر Maple(mpl)
854 OmiseGO  OMG $0.2009
₿0.000013
-0.44 $28.18M
₿1.92K
$0.2053
₿0.000014
$0.1963
₿0.000013
$6.24M
₿279.22
$28.18M
₿1.92K
$28.18M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
855 Milady Meme Coin  LADYS $0.00000003164
₿0.0000000000028
0.22 $28.15M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.74M
₿165.48
$28.15M
₿2.52K
$28.15M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
857 Pangolin  PNG $0.128
₿0.0000069
0.22 $27.99M
₿1.49K
$0.1335
₿0.0000075
$0.117
₿0.0000068
$953.18K
₿50.94
$68.97M
₿3.74K
$27.99M
₿1.49K
التنبؤ بسعر Pangolin(png)
858 Stride  STRD $0.3092
₿0.000043
-4.44 $27.93M
₿3.91K
$0.3244
₿0.000045
$0.302
₿0.000040
$80.46K
₿2.77
$27.93M
₿3.91K
$27.93M
₿3.91K
التنبؤ بسعر Stride(strd)
862 Universal ETH  UNIETH $1,935.73
₿0.054
-0.92 $27.79M
₿0
$1,995.72
₿0.054
$1,913.58
₿0.053
$11.57K
₿0.09
$27.79M
₿3.5
$27.79M
₿0
التنبؤ بسعر Universal ETH(unieth)
863 NodeAI  GPU $0.2849
₿0.000029
6.99 $27.73M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$866.55K
₿36.7
$28.42M
₿2.77K
$27.73M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
869 Cudos  CUDOS $0.003724
₿0.00000031
-34.00 $27.56M
₿2.14K
$0.005644
₿0.00000032
$0.003662
₿0.00000030
$632.94
₿33.39
$34.82M
₿2.86K
$27.56M
₿2.14K
التنبؤ بسعر Cudos(cudos)
881 IX Swap  IXS $0.1488
₿0.0000088
2.56 $26.94M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$124.26K
₿15.59
$26.94M
₿1.59K
$26.94M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
882 Slerf  SLERF $0.05383
₿0.0000051
-0.21 $26.88M
₿2.59K
$0.05605
₿0.0000057
$0.0525
₿0.0000051
$14.04M
₿1.03K
$26.88M
₿2.59K
$26.88M
₿2.59K
التنبؤ بسعر Slerf(slerf)
887 Open Campus  EDU $0.1024
₿0.000012
2.15 $26.7M
₿3.12K
$0.1063
₿0.000013
$0.09925
₿0.000011
$6.21M
₿169.58
$102.66M
₿12K
$26.7M
₿3.12K
التنبؤ بسعر Open Campus(edu)
891 Hooked Protocol  HOOK $0.1103
₿0.000018
0.62 $26.19M
₿2.68K
$0.1154
₿0.000019
$0.1072
₿0.000018
$4.21M
₿180.11
$55.34M
₿9.25K
$26.19M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
892 Aavegotchi  GHST $0.5091
₿0.000036
-3.08 $26.18M
₿1.88K
$0.5264
₿0.000039
$0.5059
₿0.000035
$8.24M
₿220.96
$27M
₿1.94K
$26.18M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
897 Bitcoin Wizards  WZRD $1.24
₿0.000024
-0.01* $26.07M
₿0
$1.26
₿0.000049
$1.22
₿0.000012
$173.18K
₿20.93
$26.07M
₿523.95
$26.07M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
901 Stader MaticX  MATICX $0.2187
₿0.000014
2.41 $25.92M
₿1.94K
$0.2228
₿0.000014
$0.2074
₿0.000014
$23.12K
₿5.02
$25.92M
₿1.94K
$25.92M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
912 Unizen  ZCX $0.03645
₿0.0000044
-2.64 $25.34M
₿3.11K
$0.03804
₿0.0000047
$0.0346
₿0.0000044
$1.41M
₿36.79
$34.83M
₿4.25K
$25.34M
₿3.11K
التنبؤ بسعر Unizen(zcx)
914 Hifi Finance  HIFI $0.1726
₿0.000016
-6.82 $25.3M
₿1.98K
$0.1897
₿0.000018
$0.1715
₿0.000016
$6.47M
₿384.77
$28.89M
₿2.31K
$25.3M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
924 ANyONe Protocol  ANYONE $0.3125
₿0.000048
0.26 $24.85M
₿3.58K
$0.329
₿0.000052
$0.2973
₿0.000048
$368.11K
₿29.72
$31.09M
₿4.89K
$24.85M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
929 Vulcan Forged  PYR $1.03
₿0.000091
-11.56 $24.63M
₿2.17K
$1.17
₿0.000096
$1.02
₿0.000090
$10.62M
₿105.65
$51.54M
₿4.55K
$24.63M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
930 LimeWire  LMWR $0.07542
₿0.000019
-3.27 $24.61M
₿1.1K
$0.07797
₿0.000020
$0.07124
₿0.000018
$3.11M
₿73.78
$47.75M
₿15.54K
$24.61M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
932 Magic  MAGIC $0.0808
₿0.000014
1.64 $24.56M
₿3.86K
$0.08366
₿0.000014
$0.07832
₿0.000013
$18.3M
₿857.34
$28.05M
₿4.99K
$24.56M
₿3.86K
التنبؤ بسعر Magic(magic)
943 Radiant Capital  RDNT $0.01961
₿0.0000043
-2.86 $23.78M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$4.8M
₿328.55
$29.48M
₿4.34K
$23.78M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
951 Aleph Zero  AZERO $0.07587
₿0.000013
0.74 $23.4M
₿4.3K
$0.07756
₿0.000014
$0.07406
₿0.000013
$459.04K
₿39.47
$40.26M
₿4.98K
$23.4M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
968 Spectral  SPEC $1.58
-0.10 $22.33M
$1.65
$1.49
$15.14M
$158.34M
$22.33M
التنبؤ بسعر Spectral(spec)
973 Nakamoto Games  NAKA $0.3418
₿0.000027
-0.02 $22.19M
₿1.77K
$0.3539
₿0.000028
$0.3277
₿0.000026
$8.58M
₿393.83
$61.46M
₿4.91K
$22.19M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
976 Pocket Network  POKT $0.01132
₿0.0000033
-3.24 $22.12M
₿5.59K
$0.0117
₿0.0000038
$0.01107
₿0.0000033
$263.68K
₿30.49
$26.36M
₿5.74K
$22.12M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
980 Mobox  MBOX $0.05178
₿0.0000060
-1.84 $21.97M
₿1.67K
$0.05469
₿0.0000061
$0.05128
₿0.0000059
$14.34M
₿151.62
$28.43M
₿2.36K
$21.97M
₿1.67K
التنبؤ بسعر Mobox(mbox)
986 Frontier Token  FRONT $0.2397
₿0.000017
-5.92 $21.59M
₿1.55K
$0.2569
₿0.000018
$0.239
₿0.000016
$1.71K
₿463.69
$21.59M
₿1.59K
$21.59M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1002 Myria  MYRIA $0.0007382
₿0.00000012
-2.26 $20.94M
₿2.16K
$0.0007708
₿0.00000013
$0.0007289
₿0.00000012
$862.86K
₿42.41
$37.01M
₿6.19K
$20.94M
₿2.16K
التنبؤ بسعر Myria(myria)
1012 Wrapped Centrifuge  WCFG $0.1181
₿0.000012
-4.12 $20.7M
₿4.37K
$0.1263
₿0.000012
$0.1167
₿0.000011
$102.65K
₿15.04
$20.7M
$20.7M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1014 HashAI  HASHAI $0.0002313
₿0.000000034
0.12 $20.68M
₿0
$0.0002415
₿0.000000035
$0.0002267
₿0.000000030
$196.1K
₿36.98
$21.96M
₿3.3K
$20.68M
₿0
التنبؤ بسعر HashAI(hashai)
1015 Phoenix  PHB $0.4008
₿0.000031
-0.15 $20.67M
₿1.56K
$0.4229
₿0.000034
$0.3961
₿0.000031
$6.72M
₿119.2
$20.67M
₿1.56K
$20.67M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1053 Shadow Token  SHDW $0.1172
₿0.000027
4.01 $18.93M
₿4.41K
$0.1171
₿0.000031
$0.1053
₿0.000026
$377.77K
₿53.41
$19.79M
₿4.64K
$18.93M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1074 Heroes of Mavia  MAVIA $0.3552
₿0.000069
-6.46 $18.42M
₿2.07K
$0.3797
₿0.000071
$0.3527
₿0.000067
$13.58M
₿628.04
$89.2M
₿17.24K
$18.42M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1081 Pixels  PIXEL $0.0236
₿0.0000090
-2.49 $18.2M
₿7.02K
$0.02519
₿0.0000094
$0.02344
₿0.0000087
$10.01M
₿1.24K
$118M
₿45.49K
$18.2M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1100 Dione  DIONE $0.001724
₿0.00000026
2.88 $17.62M
₿2.5K
$0.001783
₿0.00000027
$0.001623
₿0.00000024
$170.21K
₿64.88
$23.33M
₿2.62K
$17.62M
₿2.5K
التنبؤ بسعر Dione(dione)
1103 Sleepless AI  AI $0.1347
₿0.000020
-0.48 $17.53M
₿2.68K
$0.1428
₿0.000021
$0.1336
₿0.000020
$7.82M
₿662.32
$134.85M
₿20.64K
$17.53M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1113 Maya Protocol  CACAO $0.1715
₿0.000017
-2.29 $17.16M
₿1.73K
$0.1773
₿0.000018
$0.1695
₿0.000016
$466.01K
₿16.88
$17.16M
₿1.73K
$17.16M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1131 LeverFi  LEVER $0.0004662
₿0.000000052
-2.00 $16.39M
₿1.54K
$0.00049
₿0.000000056
$0.0004607
₿0.000000051
$7.76M
₿390.83
$16.4M
₿1.85K
$16.39M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1138 Crown by Third Time Games  CROWN $0.06443
₿0.000019
9.63 $16.22M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$140.48K
₿19.64
$16.23M
₿4.77K
$16.22M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1160 Dora Factory  DORA $0.0155
₿0.0000016
-18.09 $15.48M
₿1.65K
$0.01892
₿0.0000016
$0.01489
₿0.0000015
$1.69M
₿9.79
$15.48M
₿1.65K
$15.48M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1162 Alchemix USD  ALUSD $0.9814
₿0.000014
-0.04 $15.42M
₿2.43K
$0.9847
₿0.000014
$0.9791
₿0.000013
$135.47K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1172 Loom Network (NEW)  LOOM $0.01218
₿0.0000014
-2.22 $15.26M
₿1.82K
$0.01246
₿0.0000015
$0.01
₿0.0000014
$693K
₿117.4
$15.96M
₿1.93K
$15.26M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1188 PepeFork  PORK $0.00000004544
₿0.0000000000040
-3.06 $14.87M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004518
₿0.0000000000040
$2.13M
₿58.18
$18.93M
₿1.71K
$14.87M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1189 Bluzelle  BLZ $0.03198
₿0.0000062
5.30 $14.83M
₿2.67K
$0.0349
₿0.0000063
$0.02896
₿0.0000060
$2.49M
₿110.02
$15.99M
₿3.11K
$14.83M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1190 Wen  WEN $0.00002025
₿0.0000000040
-0.31 $14.82M
₿2.99K
$0.00002122
₿0.0000000046
$0.00001949
₿0.0000000040
$5.93M
₿906.93
$14.82M
₿2.99K
$14.82M
₿2.99K
التنبؤ بسعر Wen(wen)
1192 Aragon  ANT $0.3691
₿0.00013
-4.05 $14.81M
₿5.26K
$0.3846
₿0.00013
$0.3645
₿0.00012
$97.14
₿131.77
$15.98M
₿5.67K
$14.81M
₿5.26K
التنبؤ بسعر Aragon(ant)
1198 Lido Staked SOL  STSOL $139.48
₿0.0028
-0.71 $14.73M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$82.63K
₿1.88
$14.73M
₿11.19K
$14.73M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1202 Myro  $MYRO $0.01468
₿0.0000031
-1.27 $14.65M
₿3.2K
$0.01534
₿0.0000034
$0.01446
₿0.0000031
$6.11M
₿356.84
$14.65M
₿3.2K
$14.65M
₿3.2K
التنبؤ بسعر Myro($myro)
1212 GamerCoin  GHX $0.02277
₿0.0000024
0.97 $14.24M
₿1.55K
$0.02306
₿0.0000027
$0.02189
₿0.0000024
$529.33K
₿24.72
$18.47M
₿2K
$14.24M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1219 Everscale  EVER $0.007121
₿0.00000048
-1.61 $14.09M
₿953.32
$0.007238
₿0.00000051
$0.007002
₿0.00000048
$142.73K
₿1.96
$15.03M
₿1.02K
$14.09M
₿953.32
التنبؤ بسعر Everscale(ever)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.05
₿0.00048
$38.92
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1301 WazirX  WRX $0.02964
₿0.0000045
20.54 $12.3M
₿1.91K
$0.0288
₿0.0000045
$0.02309
₿0.0000041
$29.2K
₿0.76
$26.95M
₿4.19K
$12.3M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1309 Bitcoin Gold  BTG $0.7035
₿0.00066
27.28 $12.14M
₿11.74K
$0.7017
₿0.00069
$0.5147
₿0.00066
$42.96K
₿197.93
$12.14M
₿14.07K
$12.14M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1317 Portal  PORTAL $0.0721
₿0.000021
2.46 $12.02M
₿3.61K
$0.07495
₿0.000023
$0.06926
₿0.000021
$19.93M
₿589.8
$71.92M
₿21.63K
$12.02M
₿3.61K
التنبؤ بسعر Portal(portal)
1319 The Doge NFT  DOG $0.0008956
₿0.00000023
-0.83 $11.97M
₿3.5K
$0.0009154
₿0.00000024
$0.000888
₿0.00000022
$29.96K
₿55.01
$15.18M
₿3.98K
$11.97M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1322 Ribbon Finance  RBN $0.1231
₿0.000025
0.02 $11.91M
₿24.34K
$0.125
₿0.000025
$0.1215
₿0.000024
$12.86K
₿82.44
$123M
₿25.38K
$11.91M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1348 Tenset  10SET $0.06788
₿0.000020
-1.27 $11.37M
₿3.39K
$0.06917
₿0.000020
$0.06726
₿0.000016
$121.49K
₿18.07
$11.37M
₿3.39K
$11.37M
₿3.39K
التنبؤ بسعر Tenset(10set)
1363 Pundi X  NPXS $0.00004716
₿0.0000000086
-4.35 $11.16M
₿2.04K
$0.00004932
₿0.000000010
$0.00004688
₿0.0000000068
$10.81
₿0.15
$12.19M
₿2.23K
$11.16M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1376 Sovryn  SOV $0.1801
₿0.000034
-2.94 $10.8M
₿2.07K
$0.1857
₿0.000035
$0.1769
₿0.000033
$72.18K
₿5.79
$17.97M
₿3.46K
$10.8M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1406 dYdX  ETHDYDX $0.6026
₿0.000043
0.77 $10.36M
₿13.49K
$0.6284
₿0.000045
$0.5871
₿0.000043
$16.98M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1460 MAGA  TRUMP $0.2114
₿0.000084
-3.25 $9.53M
₿3.93K
$0.2207
₿0.000086
$0.2082
₿0.000077
$97.09K
₿32.7
$9.53M
₿3.93K
$9.53M
₿3.93K
التنبؤ بسعر MAGA(trump)
1470 Nexera  NXRA $0.01038
₿0.0000031
2.11 $9.4M
₿2.49K
$0.01069
₿0.0000034
$0.01011
₿0.0000031
$84.38K
₿19.38
$20.59M
₿2.68K
$9.4M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1492 Helium Mobile  MOBILE $0.0003544
₿0.000000041
-2.44 $9.03M
₿3.57K
$0.0003697
₿0.000000044
$0.000351
₿0.000000040
$1.35M
₿77.31
$81.57M
₿9.46K
$9.03M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1495 MANEKI  MANEKI $0.001016
1.78 $9.01M
$0.001058
$0.0009793
$5.26M
$9.04M
$9.01M
التنبؤ بسعر MANEKI(maneki)
1520 Tectum  TET $1.17
₿0.00036
-1.41 $8.63M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$212.22K
₿21.02
$11.74M
₿3.69K
$8.63M
₿2.71K
التنبؤ بسعر Tectum(tet)
1570 Guild of Guardians  GOG $0.0112
₿0.0000025
-11.02 $8.02M
₿1.42K
$0.01258
₿0.0000025
$0.01105
₿0.0000018
$222.85K
₿27.1
$11.21M
₿2.56K
$8.02M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1647 Wexo  WEXO $0.06617
₿0.000030
13.23 $7M
₿1.57K
$0.06767
₿0.000032
$0.05844
₿0.000028
$236.2K
₿0.01
$61.7M
₿28.01K
$7M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
2080 f(x) Coin  FX $0.05343
₿0.0000028
0.66 $3.55M
₿2.03K
$0.05434
₿0.0000030
$0.05225
₿0.0000028
$89.52K
₿39.52
$3.55M
₿2.03K
$3.55M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2432 Doland Tremp  TREMP $0.02426
₿0.0000098
-6.20 $2.43M
₿0
$0.02588
₿0.000011
$0.02403
₿0.0000096
$531.53K
₿19.67
$2.43M
$2.43M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2582 Friend.tech  FRIEND $0.02179
-0.41 $2.07M
$0.02283
$0.02138
$2.13K
$2.07M
$2.07M
التنبؤ بسعر Friend.tech(friend)
2871 Jeo Boden  BODEN $0.002233
₿0.000010
0.57 $1.55M
₿7.57K
$0.002338
₿0.000012
$0.0022
₿0.000010
$23.78K
₿31.8
$1.55M
₿7.57K
$1.55M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2918 Commune AI  COMAI $0.02093
₿0.000018
-8.03 $1.47M
₿1.2K
$0.02276
₿0.000019
$0.02039
₿0.000017
$132.83K
₿6.9
$20.85M
₿18.4K
$1.47M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3501 PUPS (Ordinals) [OLD]  PUPS $0.109
₿0.00049
0.20 $847.33K
₿3.86K
$0.1139
₿0.00055
$0.1072
₿0.00047
$8.48
₿61.34
$847.33K
₿3.86K
$847.33K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا