3结果页面按市值排名的Oasis Sapphire Ecosystem顶级加密货币

发现Oasis Sapphire Ecosystem类代币的表现度量

Oasis Sapphire Ecosystem (518)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
499	Threshold Network T	$0.00375 ₿0.000000060	-4.31	$41.91M ₿676.28	$0.003961 ₿0.000000062	$0.003711 ₿0.000000059	$4.94M ₿81.1	$41.91M ₿676.28	$41.91M ₿676.28
500	Verge XVG	$0.002528 ₿0.000000041	-3.21	$41.78M ₿674.39	$0.002631 ₿0.000000041	$0.002493 ₿0.000000039	$977.55K ₿67.72	$41.87M ₿675.74	$41.78M ₿674.39
501	Venus XVS	$2.46 ₿0.000039	2.81	$41.43M ₿663.47	$2.51 ₿0.000039	$2.39 ₿0.000037	$1.4M ₿22.53	$73.24M ₿1.17K	$41.43M ₿663.47
507	Popcat POPCAT	$0.04153 ₿0.00000066	-1.30	$40.71M ₿655.64	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$13.11M ₿210	$40.71M ₿655.64	$40.71M ₿655.64
510	Request REQ	$0.05431 ₿0.00000086	-3.55	$40.42M ₿646.44	$0.07092 ₿0.0000011	$0.05369 ₿0.00000085	$4.66M ₿74.61	$54.27M ₿868.03	$40.42M ₿646.44
514	Gemini Dollar GUSD	$0.9991 ₿0.000016	0.03	$39.8M ₿638.02	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$340.97K ₿5.54	$39.8M ₿638.02	$39.8M ₿638.02
515	VeThor VTHO	$0.0003953 ₿0.0000000063	-2.30	$39.74M ₿637.35	$0.0004072 ₿0.0000000064	$0.0003854 ₿0.0000000061	$977.11K ₿15.65	$39.78M ₿638.1	$39.74M ₿637.35
517	PayProtocol Paycoin PCI	$0.03855 ₿0.00000061	-2.71	$39.43M ₿632.21	$0.03987 ₿0.00000063	$0.03813 ₿0.00000060	$427.71K ₿6.91	$73.26M ₿1.18K	$39.43M ₿632.21
527	AltLayer ALT	$0.005945 ₿0.000000096	3.32	$38.06M ₿616.6	$0.006034 ₿0.000000096	$0.005619 ₿0.000000089	$9.19M ₿149.08	$59.43M ₿962.84	$38.06M ₿616.6
528	Memecoin MEME	$0.0005992 ₿0.0000000095	3.17	$38.04M ₿608.87	$0.0006031 ₿0.0000000096	$0.0005043 ₿0.0000000080	$23.58M ₿372.68	$41.32M ₿661.43	$38.04M ₿608.87
529	Chia XCH	$2.06 ₿0.000032	-6.96	$38.03M ₿605.88	$2.24 ₿0.000035	$2.02 ₿0.000032	$5.71M ₿90.33	$71.66M ₿1.14K	$38.03M ₿605.88
530	Ankr ANKR	$0.003775 ₿0.000000060	-3.27	$37.75M ₿608.59	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$6.95M ₿113.88	$37.75M ₿608.59	$37.75M ₿608.59
541	Manta Network MANTA	$0.07851 ₿0.0000012	1.78	$37.16M ₿599.29	$0.0798 ₿0.0000012	$0.07451 ₿0.0000011	$8.68M ₿139.39	$78.49M ₿1.27K	$37.16M ₿599.29
542	Terra LUNA	$0.05209 ₿0.00000084	-0.27	$37.06M ₿596.29	$0.05448 ₿0.00000085	$0.0517 ₿0.00000082	$7.1M ₿118.68	$61.95M ₿996.67	$37.06M ₿596.29
546	Tellor TRB	$13.15 ₿0.00021	-2.41	$36.72M ₿592.24	$13.57 ₿0.00021	$12.98 ₿0.00020	$10.44M ₿169.66	$37.69M ₿607.89	$36.72M ₿592.24
547	GAL (migrated to Gravity - G) GAL	$0.2877 ₿0.0000046	4.18	$36.76M ₿590.02	$0.2965 ₿0.0000046	$0.276 ₿0.0000043	$3.09 ₿0	$57.55M ₿923.72	$36.76M ₿590.02
553	API3 API3	$0.2527 ₿0.0000040	-3.02	$36.08M ₿580.79	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.94M ₿110.58	$43.27M ₿696.65	$36.08M ₿580.79
556	Casper Network CSPR	$0.002238 ₿0.000000035	-0.67	$36M ₿574.52	$0.002335 ₿0.000000036	$0.002198 ₿0.000000034	$2.54M ₿11.99	$43.92M ₿700.84	$36M ₿574.52
557	Celo CELO	$0.05944 ₿0.00000095	-2.88	$35.8M ₿576.84	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$1.97M ₿34.4	$59.44M ₿957.87	$35.8M ₿576.84
562	Decentralized Social DESO	$3.37 ₿0.000053	0.62	$35.47M ₿568.13	$3.37 ₿0.000055	$3.33 ₿0.000052	$6.62K ₿0.15	$36.4M ₿583.03	$35.47M ₿568.13
563	APEX APEX	$0.255 ₿0.0000041	-0.78	$35.37M ₿569.19	$0.2607 ₿0.0000041	$0.2494 ₿0.0000039	$1.31M ₿20.94	$127.65M ₿2.05K	$35.37M ₿569.19
564	Mask Network MASK	$0.3518 ₿0.0000056	-1.80	$35.13M ₿564.19	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.43M ₿87.4	$35.13M ₿564.19	$35.13M ₿564.19
568	UMA UMA	$0.3828 ₿0.0000061	-1.65	$34.68M ₿557.8	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$6.33M ₿102.46	$49.34M ₿793.55	$34.68M ₿557.8
570	云储币 SC	$0.0006988 ₿0.000000011	-2.11	$34.77M ₿556.46	$0.0007229 ₿0.000000011	$0.000693 ₿0.000000011	$3.33M ₿36.48	$34.77M ₿556.46	$34.77M ₿556.46
571	World Mobile Token WMTX	$0.04059 ₿0.00000065	-2.36	$34.71M ₿553.84	$0.04243 ₿0.00000067	$0.04047 ₿0.00000064	$3.46M ₿54.71	$81.48M ₿1.3K	$34.71M ₿553.84
576	Core CORE	$0.02753 ₿0.00000044	1.42	$34.22M ₿546.37	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.15M ₿81.19	$58.07M ₿927.15	$34.22M ₿546.37
580	TerraUSD USTC	$0.006089 ₿0.000000098	2.54	$33.96M ₿550.79	$0.006587 ₿0.00000010	$0.005938 ₿0.000000093	$5.88M ₿95.88	$37.02M ₿600.48	$33.96M ₿550.79
587	MimbleWimbleCoin MWC	$3.1 ₿0.000046	1.61	$34.11M ₿524.06	$3.16 ₿0.000050	$2.63 ₿0.000041	$135.02K ₿2.05	$34.11M ₿524.07	$34.11M ₿524.06
592	Nosana NOS	$0.3315 ₿0.0000053	0.32	$33.17M ₿531.55	$0.3335 ₿0.0000053	$0.3277 ₿0.0000051	$210.91K ₿3.4	$33.17M ₿531.55	$33.17M ₿531.55
594	Stargate Finance STG	$0.2825 ₿0.0000044	9.18	$32.95M ₿518.84	$0.2824 ₿0.0000044	$0.243 ₿0.0000038	$30.13M ₿478.8	$32.95M ₿518.84	$32.95M ₿518.84
603	ICON ICX	$0.0295 ₿0.00000047	-2.24	$32.39M ₿520.7	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$463.38K ₿7.45	$32.73M ₿526.24	$32.39M ₿520.7
608	Osmosis OSMO	$0.04152 ₿0.00000066	-7.18	$32.13M ₿517	$0.04474 ₿0.00000070	$0.04066 ₿0.00000064	$6.89M ₿108.77	$40.48M ₿651.42	$32.13M ₿517
610	Paxos Standard USDP	$0.9995 ₿0.000016	0.02	$31.94M ₿512.03	$1 ₿0.000016	$0.999 ₿0.000015	$22.77M ₿368.37	$31.94M ₿512.03	$31.94M ₿512.03
614	IoTeX IOTX	$0.00336 ₿0.000000053	-3.66	$31.73M ₿509.45	$0.003506 ₿0.000000055	$0.00328 ₿0.000000052	$1.48M ₿23.79	$31.73M ₿509.45	$31.73M ₿509.45
619	cat in a dogs world MEW	$0.0003528 ₿0.0000000056	-3.84	$31.32M ₿505.45	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.71M ₿90.88	$31.32M ₿505.45	$31.32M ₿505.45
631	SSV Network SSV	$2.05 ₿0.000033	-0.90	$30.22M ₿487.17	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.78M ₿77.73	$30.22M ₿487.17	$30.22M ₿487.17
633	Bancor Network Token BNT	$0.2777 ₿0.0000044	-0.11	$29.96M ₿480.27	$0.2808 ₿0.0000044	$0.2755 ₿0.0000043	$116.52K ₿0.89	$29.96M ₿480.27	$29.96M ₿480.27
634	Across Protocol ACX	$0.04261 ₿0.00000068	2.00	$29.94M ₿479.1	$0.04262 ₿0.00000068	$0.04113 ₿0.00000065	$3.39M ₿53.09	$42.48M ₿679.91	$29.94M ₿479.1
635	Rocket Pool RPL	$1.32 ₿0.000021	-2.46	$29.83M ₿478.59	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.57M ₿24.88	$29.83M ₿478.59	$29.83M ₿478.59
636	Dogelon Mars ELON	$0.00000002983 ₿0.00000000000048	-2.20	$29.85M ₿481.3	$0.00000003105 ₿0.00000000000049	$0.00000002978 ₿0.00000000000047	$10.11M ₿159.73	$29.85M ₿481.3	$29.85M ₿481.3
637	Band Protocol BAND	$0.1679 ₿0.0000027	-3.86	$29.75M ₿483.05	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$4.42M ₿67.86	$29.8M ₿483.85	$29.75M ₿483.05
651	Status SNT	$0.007267 ₿0.00000011	-1.90	$28.79M ₿460.2	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$512.37K ₿8.28	$49.47M ₿790.7	$28.79M ₿460.2
653	BOOK OF MEME BOME	$0.0004158 ₿0.0000000067	-1.24	$28.66M ₿462.53	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.97M ₿126.88	$28.66M ₿462.53	$28.66M ₿462.53
658	COTI COTI	$0.009954 ₿0.00000016	-0.88	$28.57M ₿459.35	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.2M ₿51.27	$28.57M ₿459.36	$28.57M ₿459.35
659	Orbs ORBS	$0.005763 ₿0.000000092	-1.91	$28.45M ₿456.28	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$863.22K ₿15.49	$57.64M ₿924.25	$28.45M ₿456.28
661	阿朵币 ARDR	$0.02832 ₿0.00000045	-4.74	$28.28M ₿455.18	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$411.74K ₿6.61	$28.28M ₿455.18	$28.28M ₿455.18
663	Liquity USD LUSD	$1.01 ₿0.000016	0.12	$28.19M ₿451.39	$1.01 ₿0.000016	$1.01 ₿0.000015	$156.54K ₿2.56	$28.19M ₿451.39	$28.19M ₿451.39
664	Auction AUCTION	$3.77 ₿0.000060	-2.21	$27.98M ₿449.6	$3.91 ₿0.000061	$3.75 ₿0.000059	$8.06M ₿126.44	$28.81M ₿462.97	$27.98M ₿449.6
665	BORA BORA	$0.02418 ₿0.00000038	-6.18	$27.88M ₿448.2	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$148.94K ₿2.39	$29.16M ₿468.81	$27.88M ₿448.2
668	MVL MVL	$0.0009962 ₿0.000000015	1.20	$27.7M ₿444.16	$0.001004 ₿0.000000016	$0.0009776 ₿0.000000015	$8.04K ₿0.06	$29.89M ₿479.26	$27.7M ₿444.16
670	LCX LCX	$0.02918 ₿0.00000046	9.20	$27.46M ₿439.1	$0.02936 ₿0.00000046	$0.0265 ₿0.00000041	$109K ₿1.79	$27.03M ₿432.13	$27.46M ₿439.1
674	Renzo REZ	$0.003161 ₿0.000000050	-4.39	$27.26M ₿439.83	$0.003339 ₿0.000000052	$0.003152 ₿0.000000050	$5.1M ₿81.61	$31.05M ₿500.87	$27.26M ₿439.83
675	Illuvium ILV	$3.27 ₿0.000052	-3.18	$27.24M ₿437.4	$3.41 ₿0.000053	$3.24 ₿0.000051	$2.53M ₿37.24	$31.55M ₿506.63	$27.24M ₿437.4
676	Frax Share FRAX	$0.2844 ₿0.0000045	-3.24	$27.21M ₿437.57	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$682.84K ₿10.73	$28.4M ₿456.64	$27.21M ₿437.57
677	ConstitutionDAO PEOPLE	$0.005308 ₿0.000000085	-2.35	$26.89M ₿433.44	$0.005478 ₿0.000000085	$0.00521 ₿0.000000083	$8.13M ₿130.66	$26.89M ₿433.44	$26.89M ₿433.44
680	IOST IOST	$0.0007874 ₿0.000000012	-4.41	$26.77M ₿432.1	$0.0008338 ₿0.000000013	$0.0007831 ₿0.000000012	$6.57M ₿103.48	$26.77M ₿432.1	$26.77M ₿432.1
681	Constellation DAG	$0.006919 ₿0.00000011	-9.68	$26.82M ₿431.31	$0.007716 ₿0.00000012	$0.006891 ₿0.00000010	$677.94K ₿10.91	$26.82M ₿431.31	$26.82M ₿431.31
682	Venom VENOM	$0.01235 ₿0.00000019	-1.82	$26.75M ₿428.02	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$98.74K ₿1.59	$91.01M ₿1.46K	$26.75M ₿428.02
685	SKALE SKL	$0.004341 ₿0.000000070	-4.16	$26.5M ₿426.64	$0.004585 ₿0.000000071	$0.004316 ₿0.000000068	$4.22M ₿71.34	$27.05M ₿435.49	$26.5M ₿426.64
690	Power Ledger POWR	$0.04921 ₿0.00000079	-2.03	$26.16M ₿419.74	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.32M ₿37.31	$49.36M ₿791.94	$26.16M ₿419.74
691	Victoria VR VR	$0.001557 ₿0.000000024	-0.39	$26.16M ₿418.53	$0.001565 ₿0.000000024	$0.001548 ₿0.000000024	$827.46K ₿13.29	$26.16M ₿418.53	$26.16M ₿418.53
695	Phala Network PHA	$0.03079 ₿0.00000049	-7.00	$25.86M ₿417.98	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.77M ₿221.04	$30.79M ₿497.73	$25.86M ₿417.98
698	Black Phoenix BPX	$0.004479 ₿0.000000072	-1.02	$25.83M ₿415.54	$0.004627 ₿0.000000072	$0.002759 ₿0.000000043	$180.78 ₿0	$35.51M ₿571.25	$25.83M ₿415.54
699	Hiveterminal token HIVE	$0.04634 ₿0.00000074	-5.31	$25.5M ₿409.32	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.77M ₿28.44	$51.84M ₿832.15	$25.5M ₿409.32
704	波币 WAVES	$0.2547 ₿0.0000040	-3.51	$25.48M ₿409.91	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.71M ₿38.03	$25.48M ₿409.91	$25.48M ₿409.91
718	WOO Network WOO	$0.01309 ₿0.00000021	-3.29	$24.73M ₿398.53	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.15M ₿35.36	$24.73M ₿398.53	$24.73M ₿398.53
721	斯蒂姆币 STEEM	$0.04471 ₿0.00000071	-1.86	$24.57M ₿395.55	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.12M ₿53.76	$24.57M ₿395.6	$24.57M ₿395.55
724	云算宝 RLC	$0.3386 ₿0.0000054	-2.66	$24.52M ₿395.14	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.23M ₿36.21	$29.47M ₿474.93	$24.52M ₿395.14
726	EthereumPoW ETHW	$0.2268 ₿0.0000036	-2.31	$24.46M ₿394.44	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.06M ₿48.6	$24.46M ₿394.44	$24.46M ₿394.44
728	GMT GMT	$0.007798 ₿0.00000012	-2.76	$24.3M ₿390.16	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.45M ₿77.57	$39.63M ₿636.25	$24.3M ₿390.16
736	Pundi X PUNDIX	$0.09254 ₿0.0000014	-8.25	$23.91M ₿386.43	$0.102 ₿0.0000015	$0.09226 ₿0.0000014	$1.66M ₿21.06	$23.91M ₿386.43	$23.91M ₿386.43
737	CYBER CYBER	$0.3535 ₿0.0000056	-3.43	$23.64M ₿380.66	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.13M ₿144.94	$35.35M ₿569.15	$23.64M ₿380.66
747	Ark ARK	$0.1154 ₿0.0000018	-4.97	$22.78M ₿367.28	$0.123 ₿0.0000019	$0.1142 ₿0.0000018	$647.58K ₿10.42	$22.78M ₿367.28	$22.78M ₿367.28
750	LON LON	$0.1831 ₿0.0000029	-3.49	$22.64M ₿363.17	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$48.04K ₿0.67	$25.76M ₿413.21	$22.64M ₿363.17
752	Tokamak Network TON	$0.3629 ₿0.0000058	-1.33	$22.54M ₿361.85	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$187.79K ₿3.03	$37.87M ₿608.13	$22.54M ₿361.85
753	Metal MTL	$0.2483 ₿0.0000039	-0.87	$22.5M ₿362.55	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.04M ₿16.56	$22.5M ₿362.55	$22.5M ₿362.55
759	Ontology Gas ONG	$0.04742 ₿0.00000076	-4.27	$22.41M ₿361.39	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$1.19M ₿19.14	$37.94M ₿611.87	$22.41M ₿361.39
769	SingularityNET AGIX	$0.09006 ₿0.0000014	-3.66	$21.87M ₿351.91	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$8.8K ₿0.13	$38.13M ₿613.49	$21.87M ₿351.91
770	应用链 LSK	$0.09364 ₿0.0000015	-2.83	$21.8M ₿352	$0.09732 ₿0.0000015	$0.09218 ₿0.0000014	$646.13K ₿21.42	$37.42M ₿604.08	$21.8M ₿352
771	Harmony ONE	$0.001465 ₿0.000000023	-5.26	$21.79M ₿349.88	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.58M ₿24.9	$21.79M ₿349.88	$21.79M ₿349.88
774	Open Campus EDU	$0.02785 ₿0.00000044	-8.00	$21.54M ₿344.87	$0.03095 ₿0.00000048	$0.02742 ₿0.00000043	$7.97M ₿127.09	$27.81M ₿445.21	$21.54M ₿344.87
777	Audius AUDIO	$0.01498 ₿0.00000024	-1.39	$21.39M ₿343.66	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.28M ₿117.57	$21.39M ₿343.66	$21.39M ₿343.66
780	Cartesi CTSI	$0.02285 ₿0.00000036	-7.08	$21.16M ₿340.11	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$5.02M ₿79.26	$22.85M ₿367.34	$21.16M ₿340.11
781	Ocean Protocol OCEAN	$0.1055 ₿0.0000016	-2.22	$21.12M ₿338.86	$0.1083 ₿0.0000017	$0.1054 ₿0.0000016	$39.78K ₿0.64	$28.27M ₿453.47	$21.12M ₿338.86
782	Euler EUL	$0.8745 ₿0.000014	-2.99	$21.14M ₿338.95	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.63M ₿42.03	$23.79M ₿381.58	$21.14M ₿338.95
783	Spell Token SPELL	$0.0001231 ₿0.0000000019	-1.78	$21.13M ₿340.24	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$1.82M ₿32.29	$24.14M ₿388.84	$21.13M ₿340.24
784	ZelCash FLUX	$0.05126 ₿0.00000082	-3.28	$21.09M ₿339.58	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.34M ₿37.91	$21.09M ₿339.63	$21.09M ₿339.58
787	Everipedia IQ	$0.0007992 ₿0.000000012	-4.24	$21.05M ₿336.9	$0.0008423 ₿0.000000013	$0.0007893 ₿0.000000012	$727.17K ₿14.33	$21.05M ₿336.9	$21.05M ₿336.9
788	Zentry ZENT	$0.002696 ₿0.000000042	0.81	$20.95M ₿334.59	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$882.25K ₿10.35	$26.12M ₿417.03	$20.95M ₿334.59
789	WAX WAXP	$0.004559 ₿0.000000072	-5.01	$20.93M ₿337.26	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.36M ₿69.78	$20.93M ₿337.26	$20.93M ₿337.26
799	区块基石 ABT	$0.2098 ₿0.0000033	-0.67	$20.68M ₿329.29	$0.2236 ₿0.0000035	$0.208 ₿0.0000032	$60.16K ₿1.32	$39.02M ₿621.3	$20.68M ₿329.29
803	Kyber Network Crystal KNC	$0.1201 ₿0.0000019	-0.81	$20.43M ₿329.54	$0.1228 ₿0.0000019	$0.1188 ₿0.0000019	$2.43M ₿40.44	$28.94M ₿466.68	$20.43M ₿329.54
808	SECRET SCRT	$0.05892 ₿0.00000094	-4.38	$20.22M ₿325.79	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.58M ₿90.35	$21.07M ₿339.37	$20.22M ₿325.79
810	Mil.k Alliance MLK	$0.03625 ₿0.00000058	-3.01	$20.1M ₿322.36	$0.03747 ₿0.00000059	$0.03618 ₿0.00000057	$6.49M ₿101.92	$35.76M ₿573.38	$20.1M ₿322.36
816	SATS (Ordinals) SATS	$0.000000009446 ₿0.00000000000015	-2.21	$19.84M ₿319.42	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.08M ₿34.01	$19.84M ₿319.42	$19.84M ₿319.42
823	Yield Guild Games YGG	$0.02558 ₿0.00000041	-3.07	$19.68M ₿316.97	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.28M ₿52.41	$25.6M ₿412.35	$19.68M ₿316.97
824	Liquity LQTY	$0.1984 ₿0.0000031	-3.91	$19.63M ₿314.38	$0.2092 ₿0.0000032	$0.1962 ₿0.0000031	$2.52M ₿61.89	$19.88M ₿318.45	$19.63M ₿314.38
827	ChainGPT CGPT	$0.02117 ₿0.00000033	5.38	$19.53M ₿311.4	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$11.27M ₿183.55	$21.04M ₿335.48	$19.53M ₿311.4
833	CertiK CTK	$0.1212 ₿0.0000019	-4.78	$19.13M ₿308.4	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$615.64K ₿10.39	$19.42M ₿313.01	$19.13M ₿308.4
836	dKargo DKA	$0.003864 ₿0.000000061	-2.97	$19.32M ₿307.08	$0.003997 ₿0.000000063	$0.00375 ₿0.000000059	$2.49M ₿38.95	$19.32M ₿307.08	$19.32M ₿307.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}