3结果页面按市值排名的Oasis Sapphire Ecosystem顶级加密货币

发现Oasis Sapphire Ecosystem类代币的表现度量

Oasis Sapphire Ecosystem (518)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Threshold Network T	$0.003757 ₿0.000000060	-4.16	$41.88M ₿671.28	$0.003961 ₿0.000000062	$0.003711 ₿0.000000059	$5.04M ₿79.04	$41.88M ₿671.28	$41.88M ₿671.28
500	Verge XVG	$0.002548 ₿0.000000040	-2.49	$41.84M ₿670.85	$0.002631 ₿0.000000041	$0.002493 ₿0.000000039	$4.24M ₿68.04	$41.92M ₿672.19	$41.84M ₿670.85
501	Venus XVS	$2.46 ₿0.000039	2.80	$41.43M ₿664.09	$2.51 ₿0.000039	$2.39 ₿0.000037	$1.4M ₿22.52	$73.24M ₿1.17K	$41.43M ₿664.09
505	Popcat POPCAT	$0.04162 ₿0.00000066	-1.19	$40.76M ₿653.89	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$13.15M ₿210.84	$40.76M ₿653.89	$40.76M ₿653.89
511	Request REQ	$0.05431 ₿0.00000087	-3.50	$40.43M ₿647.97	$0.07092 ₿0.0000011	$0.05369 ₿0.00000085	$4.66M ₿74.66	$54.28M ₿870.08	$40.43M ₿647.97
514	Gemini Dollar GUSD	$0.9991 ₿0.000016	0.03	$39.8M ₿637.89	$0.9995 ₿0.000016	$0.9984 ₿0.000015	$340.96K ₿5.47	$39.8M ₿637.89	$39.8M ₿637.89
516	VeThor VTHO	$0.000395 ₿0.0000000063	-2.35	$39.69M ₿636.23	$0.0004072 ₿0.0000000064	$0.0003854 ₿0.0000000061	$969.1K ₿15.54	$39.74M ₿636.99	$39.69M ₿636.23
517	PayProtocol Paycoin PCI	$0.0385 ₿0.00000061	-2.82	$39.41M ₿631.63	$0.03987 ₿0.00000063	$0.03813 ₿0.00000060	$428.68K ₿6.88	$73.22M ₿1.17K	$39.41M ₿631.63
526	AltLayer ALT	$0.005956 ₿0.000000095	3.51	$38.05M ₿610.35	$0.006034 ₿0.000000096	$0.005619 ₿0.000000089	$9.56M ₿153.07	$59.42M ₿953.08	$38.05M ₿610.35
527	Memecoin MEME	$0.0006009 ₿0.0000000096	3.21	$38.04M ₿611.19	$0.0006031 ₿0.0000000096	$0.0005043 ₿0.0000000080	$23.61M ₿378.52	$41.33M ₿663.96	$38.04M ₿611.19
528	Chia XCH	$2.06 ₿0.000033	-6.82	$38.14M ₿611.08	$2.24 ₿0.000035	$2.02 ₿0.000032	$5.82M ₿93.31	$71.87M ₿1.15K	$38.14M ₿611.08
532	Ankr ANKR	$0.003783 ₿0.000000060	-3.09	$37.81M ₿606.07	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.13M ₿114.39	$37.81M ₿606.07	$37.81M ₿606.07
539	Manta Network MANTA	$0.07843 ₿0.0000012	1.06	$37.21M ₿596.81	$0.0798 ₿0.0000012	$0.07451 ₿0.0000011	$8.67M ₿139	$78.58M ₿1.26K	$37.21M ₿596.81
542	Terra LUNA	$0.0522 ₿0.00000083	-0.21	$37.05M ₿594.01	$0.05448 ₿0.00000085	$0.0517 ₿0.00000082	$7.43M ₿119.26	$61.93M ₿992.86	$37.05M ₿594.01
547	GAL (migrated to Gravity - G) GAL	$0.2882 ₿0.0000046	4.31	$36.73M ₿588.88	$0.2965 ₿0.0000046	$0.276 ₿0.0000043	$3.09 ₿0	$57.51M ₿921.93	$36.73M ₿588.88
548	Tellor TRB	$13.2 ₿0.00021	-2.01	$36.75M ₿589.02	$13.57 ₿0.00021	$12.98 ₿0.00020	$10.59M ₿169.71	$37.72M ₿604.58	$36.75M ₿589.02
553	API3 API3	$0.2534 ₿0.0000040	-2.65	$36.1M ₿578.65	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.95M ₿111.35	$43.3M ₿694.08	$36.1M ₿578.65
556	Casper Network CSPR	$0.002247 ₿0.000000036	0.46	$36M ₿578.2	$0.002335 ₿0.000000036	$0.002198 ₿0.000000034	$750.04K ₿12.02	$43.91M ₿705.31	$36M ₿578.2
557	Celo CELO	$0.05963 ₿0.00000095	-2.57	$35.9M ₿575.37	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$1.97M ₿31.58	$59.61M ₿955.42	$35.9M ₿575.37
562	Decentralized Social DESO	$3.37 ₿0.000053	0.03	$35.44M ₿569.8	$3.37 ₿0.000054	$3.33 ₿0.000052	$6.58K ₿0.11	$36.37M ₿584.75	$35.44M ₿569.8
563	APEX APEX	$0.2558 ₿0.0000040	-0.48	$35.4M ₿567.42	$0.2607 ₿0.0000041	$0.2494 ₿0.0000039	$1.31M ₿20.92	$127.76M ₿2.05K	$35.4M ₿567.42
564	Mask Network MASK	$0.3527 ₿0.0000056	-1.53	$35.22M ₿564.58	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.59M ₿89.79	$35.22M ₿564.58	$35.22M ₿564.58
569	UMA UMA	$0.3844 ₿0.0000061	-1.20	$34.69M ₿556.08	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$6.4M ₿102.4	$49.35M ₿791.1	$34.69M ₿556.08
570	云储币 SC	$0.0006957 ₿0.000000011	-2.42	$34.61M ₿554.97	$0.0007229 ₿0.000000011	$0.000693 ₿0.000000011	$2.27M ₿36.46	$34.61M ₿554.97	$34.61M ₿554.97
571	World Mobile Token WMTX	$0.04076 ₿0.00000065	-2.09	$34.72M ₿556.55	$0.04243 ₿0.00000067	$0.04047 ₿0.00000064	$3.48M ₿55.85	$81.52M ₿1.31K	$34.72M ₿556.55
579	MimbleWimbleCoin MWC	$2.9 ₿0.000046	-4.90	$34.44M ₿552.1	$3.16 ₿0.000050	$2.63 ₿0.000041	$126.59K ₿2.03	$34.44M ₿552.11	$34.44M ₿552.1
582	Core CORE	$0.02754 ₿0.00000044	1.52	$34.09M ₿546.25	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.69M ₿91.26	$57.85M ₿926.94	$34.09M ₿546.25
583	TerraUSD USTC	$0.006123 ₿0.000000098	3.11	$33.97M ₿544.48	$0.006587 ₿0.00000010	$0.005938 ₿0.000000093	$5.91M ₿94.66	$37.03M ₿593.6	$33.97M ₿544.48
592	Nosana NOS	$0.3318 ₿0.0000053	0.51	$33.15M ₿531.47	$0.3335 ₿0.0000053	$0.3277 ₿0.0000051	$210.45K ₿3.37	$33.15M ₿531.47	$33.15M ₿531.47
593	Stargate Finance STG	$0.2894 ₿0.0000046	11.54	$33.76M ₿541.29	$0.2863 ₿0.0000045	$0.243 ₿0.0000038	$31.23M ₿499.41	$33.76M ₿541.29	$33.76M ₿541.29
602	ICON ICX	$0.02948 ₿0.00000047	-2.34	$32.33M ₿518.23	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$464.24K ₿7.44	$32.68M ₿523.75	$32.33M ₿518.23
608	Osmosis OSMO	$0.04162 ₿0.00000066	-6.87	$32.3M ₿517.72	$0.04474 ₿0.00000070	$0.04066 ₿0.00000064	$6.92M ₿110.96	$40.7M ₿652.33	$32.3M ₿517.72
610	Paxos Standard USDP	$0.9995 ₿0.000016	0.03	$31.94M ₿511.96	$1 ₿0.000016	$0.999 ₿0.000015	$22.59M ₿362.84	$31.94M ₿511.96	$31.94M ₿511.96
614	IoTeX IOTX	$0.003363 ₿0.000000053	-3.48	$31.73M ₿508.6	$0.003506 ₿0.000000055	$0.00328 ₿0.000000052	$1.48M ₿23.8	$31.73M ₿508.6	$31.73M ₿508.6
619	cat in a dogs world MEW	$0.0003539 ₿0.0000000056	-3.42	$31.39M ₿503.51	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.74M ₿92.03	$31.39M ₿503.51	$31.39M ₿503.51
632	SSV Network SSV	$2.06 ₿0.000032	-0.69	$30.23M ₿484.58	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.79M ₿76.76	$30.23M ₿484.58	$30.23M ₿484.58
633	Across Protocol ACX	$0.04253 ₿0.00000068	1.80	$29.97M ₿482.5	$0.04263 ₿0.00000068	$0.04113 ₿0.00000065	$3.41M ₿54.65	$42.54M ₿684.73	$29.97M ₿482.5
634	Bancor Network Token BNT	$0.2777 ₿0.0000044	-0.11	$29.96M ₿480.39	$0.2808 ₿0.0000044	$0.2755 ₿0.0000043	$116.51K ₿1.87	$29.96M ₿480.39	$29.96M ₿480.39
635	Dogelon Mars ELON	$0.00000002983 ₿0.00000000000047	-2.17	$29.83M ₿479.39	$0.00000003105 ₿0.00000000000049	$0.00000002978 ₿0.00000000000047	$10.21M ₿163.7	$29.83M ₿479.39	$29.83M ₿479.39
636	Rocket Pool RPL	$1.32 ₿0.000021	-2.53	$29.8M ₿477.91	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.57M ₿25.19	$29.8M ₿477.91	$29.8M ₿477.91
638	Band Protocol BAND	$0.1685 ₿0.0000026	-3.61	$29.7M ₿476	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$4.47M ₿70.95	$29.75M ₿476.78	$29.7M ₿476
652	Status SNT	$0.007268 ₿0.00000011	-1.84	$28.79M ₿461.49	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$512.53K ₿8.22	$49.47M ₿792.93	$28.79M ₿461.49
654	BOOK OF MEME BOME	$0.0004171 ₿0.0000000066	-1.18	$28.74M ₿461.04	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.99M ₿128.1	$28.74M ₿461.04	$28.74M ₿461.04
658	COTI COTI	$0.009967 ₿0.00000015	-0.55	$28.51M ₿456.91	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.2M ₿51.29	$28.51M ₿456.92	$28.51M ₿456.91
659	Orbs ORBS	$0.005758 ₿0.000000092	-2.43	$28.46M ₿456.26	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$966.31K ₿15.48	$57.66M ₿924.21	$28.46M ₿456.26
662	阿朵币 ARDR	$0.02815 ₿0.00000045	-5.45	$28.11M ₿450.57	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$651.01K ₿10.44	$28.11M ₿450.57	$28.11M ₿450.57
664	Liquity USD LUSD	$1.01 ₿0.000016	0.12	$28.19M ₿451.89	$1.01 ₿0.000016	$1.01 ₿0.000015	$156.66K ₿2.51	$28.19M ₿451.89	$28.19M ₿451.89
665	Auction AUCTION	$3.77 ₿0.000060	-1.96	$27.95M ₿447.98	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.85M ₿126	$28.78M ₿461.3	$27.95M ₿447.98
667	BORA BORA	$0.02425 ₿0.00000038	-5.94	$27.96M ₿448.11	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$149.33K ₿2.39	$29.24M ₿468.71	$27.96M ₿448.11
668	MVL MVL	$0.0009963 ₿0.000000015	1.23	$27.7M ₿444.05	$0.001004 ₿0.000000016	$0.0009776 ₿0.000000015	$3.88K ₿0.06	$29.89M ₿479.14	$27.7M ₿444.05
671	LCX LCX	$0.02918 ₿0.00000046	9.07	$27.47M ₿440.26	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$108.94K ₿1.75	$27.03M ₿433.26	$27.47M ₿440.26
673	Renzo REZ	$0.003163 ₿0.000000050	-4.23	$27.22M ₿436.55	$0.003339 ₿0.000000052	$0.003152 ₿0.000000050	$5.07M ₿81.33	$30.99M ₿497.14	$27.22M ₿436.55
675	Frax Share FRAX	$0.2848 ₿0.0000045	-3.03	$27.22M ₿436.28	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$685.36K ₿10.99	$28.4M ₿455.29	$27.22M ₿436.28
676	Illuvium ILV	$3.28 ₿0.000052	-3.15	$27.15M ₿435.29	$3.41 ₿0.000053	$3.24 ₿0.000051	$2.5M ₿40.04	$31.45M ₿504.18	$27.15M ₿435.29
678	ConstitutionDAO PEOPLE	$0.005316 ₿0.000000085	-2.19	$26.92M ₿431.46	$0.005478 ₿0.000000085	$0.00521 ₿0.000000083	$8.14M ₿130.82	$26.92M ₿431.46	$26.92M ₿431.46
679	Venom VENOM	$0.01239 ₿0.00000019	-1.45	$26.85M ₿431.43	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$98.55K ₿1.58	$91.35M ₿1.47K	$26.85M ₿431.43
681	IOST IOST	$0.0007905 ₿0.000000012	-3.95	$26.84M ₿430.46	$0.0008338 ₿0.000000013	$0.0007831 ₿0.000000012	$6.59M ₿105.65	$26.84M ₿430.46	$26.84M ₿430.46
683	Constellation DAG	$0.00693 ₿0.00000011	-9.57	$26.85M ₿430.4	$0.007716 ₿0.00000012	$0.006891 ₿0.00000010	$677.26K ₿10.88	$26.85M ₿430.4	$26.85M ₿430.4
685	SKALE SKL	$0.004354 ₿0.000000069	-3.88	$26.49M ₿424.62	$0.004585 ₿0.000000071	$0.004316 ₿0.000000068	$4.33M ₿69.44	$27.04M ₿433.43	$26.49M ₿424.62
690	Victoria VR VR	$0.001557 ₿0.000000024	-0.39	$26.17M ₿419.43	$0.001565 ₿0.000000025	$0.001548 ₿0.000000024	$833.78K ₿13.37	$26.17M ₿419.43	$26.17M ₿419.43
693	Power Ledger POWR	$0.04949 ₿0.00000079	-1.30	$26.2M ₿419.91	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.34M ₿37.45	$49.43M ₿792.24	$26.2M ₿419.91
697	Phala Network PHA	$0.03095 ₿0.00000049	-6.54	$25.87M ₿414.72	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.82M ₿221.35	$30.81M ₿493.86	$25.87M ₿414.72
698	Black Phoenix BPX	$0.004479 ₿0.000000071	-1.11	$25.83M ₿414.03	$0.004627 ₿0.000000072	$0.002759 ₿0.000000043	$180.78 ₿0	$35.51M ₿569.18	$25.83M ₿414.03
699	波币 WAVES	$0.2557 ₿0.0000040	-3.50	$25.59M ₿410.39	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.35M ₿37.59	$25.59M ₿410.39	$25.59M ₿410.39
703	Hiveterminal token HIVE	$0.04648 ₿0.00000074	-5.16	$25.52M ₿408.99	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.77M ₿28.37	$51.87M ₿831.48	$25.52M ₿408.99
719	WOO Network WOO	$0.01311 ₿0.00000021	-3.17	$24.75M ₿396.73	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.02M ₿34.57	$24.75M ₿396.73	$24.75M ₿396.73
721	斯蒂姆币 STEEM	$0.0448 ₿0.00000071	-1.68	$24.58M ₿394.2	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.1M ₿49.77	$24.59M ₿394.25	$24.58M ₿394.2
723	云算宝 RLC	$0.3396 ₿0.0000054	-2.40	$24.52M ₿393.25	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.23M ₿35.72	$29.48M ₿472.66	$24.52M ₿393.25
725	EthereumPoW ETHW	$0.2259 ₿0.0000036	-2.66	$24.36M ₿390.51	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.08M ₿49.43	$24.36M ₿390.51	$24.36M ₿390.51
728	GMT GMT	$0.007807 ₿0.00000012	-2.65	$24.27M ₿389.05	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.5M ₿72.2	$39.58M ₿634.44	$24.27M ₿389.05
736	Pundi X PUNDIX	$0.09275 ₿0.0000014	-7.90	$23.96M ₿384.15	$0.102 ₿0.0000015	$0.09226 ₿0.0000014	$1.98M ₿31.72	$23.96M ₿384.15	$23.96M ₿384.15
737	CYBER CYBER	$0.3526 ₿0.0000056	-3.65	$23.62M ₿379.42	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$8.94M ₿113.97	$35.31M ₿567.28	$23.62M ₿379.42
748	Ark ARK	$0.1156 ₿0.0000018	-4.77	$22.75M ₿364.66	$0.123 ₿0.0000019	$0.1142 ₿0.0000018	$561.4K ₿9	$22.75M ₿364.66	$22.75M ₿364.66
751	LON LON	$0.1836 ₿0.0000029	-3.17	$22.67M ₿363.37	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$48.16K ₿0.77	$25.79M ₿413.44	$22.67M ₿363.37
753	Tokamak Network TON	$0.3623 ₿0.0000058	-1.50	$22.49M ₿360.52	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$190.61K ₿3.06	$37.8M ₿605.9	$22.49M ₿360.52
755	Metal MTL	$0.2481 ₿0.0000039	-0.96	$22.5M ₿360.59	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.05M ₿16.68	$22.5M ₿360.59	$22.5M ₿360.59
760	Ontology Gas ONG	$0.04751 ₿0.00000076	-4.00	$22.47M ₿360.16	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$1.19M ₿19.16	$38.04M ₿609.78	$22.47M ₿360.16
769	SingularityNET AGIX	$0.09034 ₿0.0000014	-3.28	$21.93M ₿351.59	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$8.82K ₿0.14	$38.22M ₿612.94	$21.93M ₿351.59
770	应用链 LSK	$0.09361 ₿0.0000015	-2.96	$21.81M ₿349.54	$0.09732 ₿0.0000015	$0.09218 ₿0.0000014	$647.52K ₿10.38	$37.42M ₿599.85	$21.81M ₿349.54
771	Harmony ONE	$0.001465 ₿0.000000023	-5.24	$21.79M ₿349.23	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.58M ₿25.37	$21.79M ₿349.23	$21.79M ₿349.23
774	Open Campus EDU	$0.02793 ₿0.00000044	-7.59	$21.64M ₿346.7	$0.03095 ₿0.00000048	$0.02742 ₿0.00000043	$8.04M ₿128.82	$27.94M ₿447.58	$21.64M ₿346.7
776	Audius AUDIO	$0.01497 ₿0.00000024	-1.39	$21.37M ₿342.47	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.24M ₿115.98	$21.37M ₿342.47	$21.37M ₿342.47
780	Cartesi CTSI	$0.02282 ₿0.00000036	-7.16	$21.12M ₿338.48	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$5.04M ₿80.73	$22.81M ₿365.58	$21.12M ₿338.48
781	Ocean Protocol OCEAN	$0.1056 ₿0.0000016	-2.29	$21.14M ₿338.81	$0.1083 ₿0.0000017	$0.1054 ₿0.0000016	$39.8K ₿0.64	$28.29M ₿453.4	$21.14M ₿338.81
782	Spell Token SPELL	$0.0001231 ₿0.0000000019	-1.77	$21.12M ₿339.17	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$1.98M ₿31.75	$24.14M ₿387.62	$21.12M ₿339.17
784	Euler EUL	$0.8743 ₿0.000014	-2.98	$21.11M ₿338.46	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.63M ₿42.12	$23.77M ₿381.02	$21.11M ₿338.46
785	ZelCash FLUX	$0.05139 ₿0.00000082	-3.03	$21.1M ₿338.19	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.33M ₿37.41	$21.1M ₿338.24	$21.1M ₿338.19
786	Everipedia IQ	$0.0007981 ₿0.000000012	-4.31	$21.03M ₿337.04	$0.0008423 ₿0.000000013	$0.0007893 ₿0.000000012	$727.08K ₿11.66	$21.03M ₿337.04	$21.03M ₿337.04
788	WAX WAXP	$0.004554 ₿0.000000072	-5.11	$21.03M ₿337.19	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.36M ₿69.97	$21.03M ₿337.19	$21.03M ₿337.19
797	Zentry ZENT	$0.002686 ₿0.000000043	0.16	$20.73M ₿332.52	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$2.47M ₿42.99	$25.84M ₿414.45	$20.73M ₿332.52
799	区块基石 ABT	$0.2099 ₿0.0000033	-0.41	$20.69M ₿331.84	$0.2236 ₿0.0000035	$0.208 ₿0.0000032	$44.05K ₿0.71	$39.05M ₿626.12	$20.69M ₿331.84
802	Kyber Network Crystal KNC	$0.1203 ₿0.0000019	-0.61	$20.48M ₿328.5	$0.1228 ₿0.0000019	$0.1188 ₿0.0000019	$2.43M ₿39.02	$29.01M ₿465.2	$20.48M ₿328.5
808	SECRET SCRT	$0.05875 ₿0.00000094	-4.38	$20.16M ₿323.2	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.56M ₿89.01	$21M ₿336.67	$20.16M ₿323.2
810	Mil.k Alliance MLK	$0.03626 ₿0.00000058	-3.05	$20.1M ₿322.26	$0.03747 ₿0.00000059	$0.03618 ₿0.00000057	$6.55M ₿105.07	$35.76M ₿573.21	$20.1M ₿322.26
817	SATS (Ordinals) SATS	$0.000000009453 ₿0.00000000000015	-2.21	$19.85M ₿318.6	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.17M ₿34.73	$19.85M ₿318.6	$19.85M ₿318.6
822	Yield Guild Games YGG	$0.02566 ₿0.00000041	-2.77	$19.69M ₿315.55	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.29M ₿52.66	$25.61M ₿410.5	$19.69M ₿315.55
824	ChainGPT CGPT	$0.02124 ₿0.00000034	5.37	$19.68M ₿315.31	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$11.36M ₿182.03	$21.2M ₿339.68	$19.68M ₿315.31
825	Liquity LQTY	$0.1986 ₿0.0000031	-3.92	$19.55M ₿313.47	$0.2092 ₿0.0000032	$0.1962 ₿0.0000031	$3.92M ₿62.62	$19.81M ₿317.52	$19.55M ₿313.47
830	dKargo DKA	$0.003852 ₿0.000000061	-3.62	$19.23M ₿308.24	$0.003997 ₿0.000000063	$0.00375 ₿0.000000059	$2.51M ₿40.19	$19.23M ₿308.24	$19.23M ₿308.24
834	CertiK CTK	$0.1214 ₿0.0000019	-4.63	$19.15M ₿306.95	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$649.93K ₿10.42	$19.44M ₿311.54	$19.15M ₿306.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}