3结果页面按市值排名的Oasis Sapphire Ecosystem顶级加密货币

发现Oasis Sapphire Ecosystem类代币的表现度量

Oasis Sapphire Ecosystem (518)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Verge XVG	$0.002536 ₿0.000000040	-2.88	$41.9M ₿674.74	$0.002631 ₿0.000000041	$0.002493 ₿0.000000039	$4.32M ₿68.46	$41.99M ₿676.09	$41.9M ₿674.74
499	Threshold Network T	$0.003761 ₿0.000000060	-4.15	$41.96M ₿673.34	$0.003961 ₿0.000000062	$0.003711 ₿0.000000059	$5.05M ₿78.11	$41.96M ₿673.34	$41.96M ₿673.34
502	Venus XVS	$2.46 ₿0.000039	2.61	$41.46M ₿664.73	$2.51 ₿0.000039	$2.39 ₿0.000037	$1.4M ₿22.54	$73.28M ₿1.18K	$41.46M ₿664.73
506	Popcat POPCAT	$0.04162 ₿0.00000066	-1.14	$40.81M ₿655.36	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$13.09M ₿210.99	$40.81M ₿655.36	$40.81M ₿655.36
510	Request REQ	$0.05441 ₿0.00000087	-3.40	$40.5M ₿648.63	$0.07092 ₿0.0000011	$0.05369 ₿0.00000085	$4.66M ₿74.8	$54.38M ₿870.97	$40.5M ₿648.63
514	Gemini Dollar GUSD	$0.9991 ₿0.000016	0.03	$39.79M ₿637.54	$0.9995 ₿0.000016	$0.9984 ₿0.000015	$340.71K ₿5.46	$39.79M ₿637.54	$39.79M ₿637.54
515	VeThor VTHO	$0.0003952 ₿0.0000000063	-2.21	$39.74M ₿637.51	$0.0004072 ₿0.0000000064	$0.0003854 ₿0.0000000061	$962.53K ₿15.44	$39.79M ₿638.27	$39.74M ₿637.51
518	PayProtocol Paycoin PCI	$0.0383 ₿0.00000061	-3.32	$39.17M ₿628.56	$0.03987 ₿0.00000063	$0.03813 ₿0.00000060	$425.35K ₿6.82	$72.77M ₿1.17K	$39.17M ₿628.56
525	Chia XCH	$2.07 ₿0.000033	-6.96	$38.3M ₿617.29	$2.24 ₿0.000035	$2.02 ₿0.000032	$5.91M ₿93.79	$72.17M ₿1.16K	$38.3M ₿617.29
527	AltLayer ALT	$0.005962 ₿0.000000096	3.57	$38.2M ₿614.85	$0.006034 ₿0.000000096	$0.005619 ₿0.000000089	$9.41M ₿149.79	$59.65M ₿960.1	$38.2M ₿614.85
529	Memecoin MEME	$0.0005987 ₿0.0000000096	3.21	$38.02M ₿612.15	$0.0006031 ₿0.0000000096	$0.0005043 ₿0.0000000080	$23.45M ₿378.94	$41.31M ₿665	$38.02M ₿612.15
532	Ankr ANKR	$0.003783 ₿0.000000060	-3.22	$37.85M ₿607.25	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$6.91M ₿113.61	$37.85M ₿607.25	$37.85M ₿607.25
540	Manta Network MANTA	$0.07869 ₿0.0000012	1.60	$37.19M ₿596.09	$0.0798 ₿0.0000012	$0.07451 ₿0.0000011	$8.57M ₿138.13	$78.55M ₿1.26K	$37.19M ₿596.09
541	Terra LUNA	$0.05226 ₿0.00000083	-0.01	$37.11M ₿594.87	$0.05448 ₿0.00000085	$0.0517 ₿0.00000082	$4.09M ₿118.77	$62.02M ₿994.3	$37.11M ₿594.87
545	Tellor TRB	$13.2 ₿0.00021	-1.70	$36.92M ₿591.63	$13.57 ₿0.00021	$12.98 ₿0.00020	$10.6M ₿169.95	$37.89M ₿607.26	$36.92M ₿591.63
546	GAL (migrated to Gravity - G) GAL	$0.2881 ₿0.0000046	4.24	$36.81M ₿590.23	$0.2965 ₿0.0000046	$0.2764 ₿0.0000043	$3.09 ₿0	$57.64M ₿924.05	$36.81M ₿590.23
553	API3 API3	$0.2529 ₿0.0000040	-2.75	$36.11M ₿579.76	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$7.05M ₿115.14	$43.32M ₿695.42	$36.11M ₿579.76
556	Casper Network CSPR	$0.002247 ₿0.000000036	-0.14	$36.01M ₿577.5	$0.002335 ₿0.000000036	$0.002198 ₿0.000000034	$748.32K ₿12.01	$43.92M ₿704.46	$36.01M ₿577.5
558	Celo CELO	$0.05972 ₿0.00000096	-2.39	$35.98M ₿578.08	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$1.94M ₿31.68	$59.74M ₿959.93	$35.98M ₿578.08
561	Decentralized Social DESO	$3.37 ₿0.000054	0.29	$35.48M ₿568.78	$3.37 ₿0.000054	$3.33 ₿0.000052	$6.46K ₿0.1	$36.41M ₿583.7	$35.48M ₿568.78
562	APEX APEX	$0.2555 ₿0.0000040	-0.83	$35.4M ₿567.82	$0.2607 ₿0.0000041	$0.2494 ₿0.0000039	$1.3M ₿20.92	$127.78M ₿2.05K	$35.4M ₿567.82
563	Mask Network MASK	$0.3533 ₿0.0000056	-1.13	$35.36M ₿567.64	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.42M ₿87.4	$35.36M ₿567.64	$35.36M ₿567.64
568	UMA UMA	$0.3837 ₿0.0000061	-1.40	$34.8M ₿558.69	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$6.34M ₿101.93	$49.5M ₿794.82	$34.8M ₿558.69
570	World Mobile Token WMTX	$0.04076 ₿0.00000065	-2.59	$34.61M ₿556.56	$0.04243 ₿0.00000067	$0.04047 ₿0.00000064	$3.53M ₿56.41	$81.25M ₿1.31K	$34.61M ₿556.56
571	云储币 SC	$0.0006966 ₿0.000000011	-2.46	$34.66M ₿555.38	$0.0007229 ₿0.000000011	$0.000693 ₿0.000000011	$2.29M ₿36.52	$34.66M ₿555.38	$34.66M ₿555.38
577	TerraUSD USTC	$0.006142 ₿0.000000098	3.45	$34.22M ₿548.93	$0.006587 ₿0.00000010	$0.005938 ₿0.000000093	$5.9M ₿94.16	$37.31M ₿598.45	$34.22M ₿548.93
579	Stargate Finance STG	$0.2928 ₿0.0000046	11.92	$34.31M ₿545.46	$0.2931 ₿0.0000046	$0.243 ₿0.0000038	$31.7M ₿509.12	$34.31M ₿545.46	$34.31M ₿545.46
580	Core CORE	$0.02752 ₿0.00000044	1.65	$34.19M ₿549.11	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.17M ₿83.21	$58.01M ₿931.8	$34.19M ₿549.11
585	MimbleWimbleCoin MWC	$2.89 ₿0.000050	9.84	$33.67M ₿559.67	$3.17 ₿0.000050	$2.63 ₿0.000041	$127.83K ₿2.24	$33.67M ₿559.67	$33.67M ₿559.67
593	Nosana NOS	$0.3319 ₿0.0000053	0.66	$33.2M ₿531.49	$0.3335 ₿0.0000053	$0.3277 ₿0.0000051	$209.94K ₿3.37	$33.2M ₿531.49	$33.2M ₿531.49
601	ICON ICX	$0.02959 ₿0.00000047	-1.88	$32.48M ₿520.18	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$471.27K ₿7.56	$32.82M ₿525.72	$32.48M ₿520.18
604	Osmosis OSMO	$0.04173 ₿0.00000066	-6.72	$32.43M ₿518.14	$0.04474 ₿0.00000070	$0.04066 ₿0.00000064	$6.96M ₿111.13	$40.86M ₿652.86	$32.43M ₿518.14
612	Paxos Standard USDP	$0.9993 ₿0.000016	0.01	$31.94M ₿511.62	$1 ₿0.000016	$0.999 ₿0.000015	$22.48M ₿360.23	$31.94M ₿511.62	$31.94M ₿511.62
614	IoTeX IOTX	$0.003379 ₿0.000000054	-2.86	$31.91M ₿510.55	$0.003506 ₿0.000000055	$0.00328 ₿0.000000052	$1.47M ₿23.61	$31.91M ₿510.55	$31.91M ₿510.55
618	cat in a dogs world MEW	$0.0003533 ₿0.0000000056	-3.66	$31.49M ₿505.6	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$6.09M ₿97.82	$31.49M ₿505.6	$31.49M ₿505.6
629	SSV Network SSV	$2.06 ₿0.000033	-1.40	$30.31M ₿486.98	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.75M ₿76.86	$30.31M ₿486.98	$30.31M ₿486.98
633	Bancor Network Token BNT	$0.2777 ₿0.0000044	-0.11	$29.96M ₿479.98	$0.2808 ₿0.0000044	$0.2755 ₿0.0000043	$116.52K ₿1.87	$29.96M ₿479.98	$29.96M ₿479.98
634	Rocket Pool RPL	$1.32 ₿0.000021	-2.62	$29.91M ₿479.27	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.57M ₿25.28	$29.91M ₿479.27	$29.91M ₿479.27
635	Band Protocol BAND	$0.1684 ₿0.0000027	-3.97	$29.86M ₿479.61	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$4.41M ₿70.8	$29.91M ₿480.4	$29.86M ₿479.61
636	Dogelon Mars ELON	$0.00000002983 ₿0.00000000000047	-2.15	$29.83M ₿478.49	$0.00000003105 ₿0.00000000000049	$0.00000002978 ₿0.00000000000047	$10.39M ₿165.58	$29.83M ₿478.49	$29.83M ₿478.49
637	Across Protocol ACX	$0.04229 ₿0.00000067	1.39	$29.8M ₿480.7	$0.04263 ₿0.00000068	$0.04113 ₿0.00000065	$3.45M ₿54.9	$42.29M ₿682.18	$29.8M ₿480.7
651	BOOK OF MEME BOME	$0.0004176 ₿0.0000000067	-0.94	$28.92M ₿463.12	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.97M ₿128.05	$28.92M ₿463.12	$28.92M ₿463.12
652	Status SNT	$0.007269 ₿0.00000011	-2.04	$28.79M ₿462.07	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$507.73K ₿8.26	$49.47M ₿793.93	$28.79M ₿462.07
657	COTI COTI	$0.009975 ₿0.00000016	-0.55	$28.58M ₿459.23	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$2.43M ₿51.24	$28.58M ₿459.24	$28.58M ₿459.23
659	Orbs ORBS	$0.00575 ₿0.000000092	-2.40	$28.41M ₿455.17	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$860.29K ₿15.42	$57.54M ₿922.01	$28.41M ₿455.17
661	阿朵币 ARDR	$0.02827 ₿0.00000045	-5.15	$28.24M ₿451.46	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$412.51K ₿6.6	$28.24M ₿451.46	$28.24M ₿451.46
663	Liquity USD LUSD	$1.01 ₿0.000016	0.11	$28.19M ₿452.15	$1.01 ₿0.000016	$1.01 ₿0.000015	$156.68K ₿2.51	$28.19M ₿452.15	$28.19M ₿452.15
664	Auction AUCTION	$3.77 ₿0.000060	-2.19	$28M ₿449.81	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.38M ₿126.22	$28.83M ₿463.18	$28M ₿449.81
666	BORA BORA	$0.02423 ₿0.00000038	-6.01	$27.94M ₿447.86	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$149.99K ₿2.9	$29.22M ₿468.45	$27.94M ₿447.86
668	MVL MVL	$0.0009964 ₿0.000000015	1.31	$27.71M ₿443.84	$0.001004 ₿0.000000016	$0.0009776 ₿0.000000015	$3.88K ₿0.06	$29.9M ₿478.92	$27.71M ₿443.84
672	LCX LCX	$0.0292 ₿0.00000046	8.05	$27.48M ₿440.06	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$108.97K ₿1.74	$27.04M ₿433.08	$27.48M ₿440.06
673	Renzo REZ	$0.003165 ₿0.000000050	-4.12	$27.31M ₿438.57	$0.003339 ₿0.000000052	$0.003152 ₿0.000000050	$5.07M ₿81.65	$31.1M ₿499.44	$27.31M ₿438.57
675	Frax Share FRAX	$0.2854 ₿0.0000045	-2.91	$27.27M ₿436.81	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$696.48K ₿10.81	$28.45M ₿455.85	$27.27M ₿436.81
676	Illuvium ILV	$3.29 ₿0.000052	-3.05	$27.25M ₿437.81	$3.41 ₿0.000053	$3.24 ₿0.000051	$2.43M ₿39.69	$31.57M ₿507.11	$27.25M ₿437.81
677	ConstitutionDAO PEOPLE	$0.005333 ₿0.000000085	-1.86	$27.08M ₿432.77	$0.005478 ₿0.000000085	$0.00521 ₿0.000000083	$8.15M ₿130.54	$27.08M ₿432.77	$27.08M ₿432.77
678	IOST IOST	$0.0007936 ₿0.000000012	-3.38	$27M ₿433.11	$0.0008338 ₿0.000000013	$0.0007831 ₿0.000000012	$6.5M ₿106.18	$27M ₿433.11	$27M ₿433.11
681	Venom VENOM	$0.01241 ₿0.00000019	-1.82	$26.89M ₿431.42	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$98.38K ₿1.58	$91.47M ₿1.47K	$26.89M ₿431.42
683	Constellation DAG	$0.006913 ₿0.00000011	-9.69	$26.82M ₿429.81	$0.007716 ₿0.00000012	$0.006891 ₿0.00000010	$681.36K ₿10.92	$26.82M ₿429.81	$26.82M ₿429.81
686	SKALE SKL	$0.004352 ₿0.000000069	-4.02	$26.56M ₿426.28	$0.004585 ₿0.000000071	$0.004316 ₿0.000000068	$4.19M ₿69.51	$27.11M ₿435.12	$26.56M ₿426.28
690	Power Ledger POWR	$0.04952 ₿0.00000079	-1.08	$26.21M ₿420.4	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.33M ₿38.81	$49.45M ₿793.17	$26.21M ₿420.4
691	Victoria VR VR	$0.001559 ₿0.000000025	-0.25	$26.19M ₿419.77	$0.001565 ₿0.000000025	$0.001548 ₿0.000000024	$825.59K ₿13.25	$26.19M ₿419.77	$26.19M ₿419.77
694	Phala Network PHA	$0.03097 ₿0.00000049	-5.99	$26.02M ₿417.62	$0.03333 ₿0.00000052	$0.03048 ₿0.00000048	$13.82M ₿221.58	$30.99M ₿497.3	$26.02M ₿417.62
698	Black Phoenix BPX	$0.004479 ₿0.000000071	-1.00	$25.83M ₿413.96	$0.004627 ₿0.000000072	$0.002759 ₿0.000000043	$180.78 ₿0	$35.51M ₿569.09	$25.83M ₿413.96
699	Hiveterminal token HIVE	$0.0465 ₿0.00000074	-5.21	$25.62M ₿409.44	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.77M ₿40.1	$52.09M ₿832.4	$25.62M ₿409.44
700	波币 WAVES	$0.2544 ₿0.0000040	-3.54	$25.45M ₿411.51	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.57M ₿43.04	$25.45M ₿411.51	$25.45M ₿411.51
719	WOO Network WOO	$0.01314 ₿0.00000021	-2.94	$24.85M ₿398.97	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.18M ₿34.53	$24.85M ₿398.97	$24.85M ₿398.97
721	斯蒂姆币 STEEM	$0.04476 ₿0.00000072	-1.86	$24.6M ₿395.62	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.07M ₿49.14	$24.6M ₿395.68	$24.6M ₿395.62
722	云算宝 RLC	$0.3392 ₿0.0000054	-2.58	$24.56M ₿394.63	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.22M ₿35.71	$29.52M ₿474.32	$24.56M ₿394.63
723	EthereumPoW ETHW	$0.2277 ₿0.0000036	-1.88	$24.53M ₿391.01	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.18M ₿50.88	$24.53M ₿391.01	$24.53M ₿391.01
726	GMT GMT	$0.007804 ₿0.00000012	-2.65	$24.29M ₿390.35	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.5M ₿72.43	$39.61M ₿636.55	$24.29M ₿390.35
734	Pundi X PUNDIX	$0.09279 ₿0.0000014	-8.12	$23.91M ₿384.74	$0.102 ₿0.0000015	$0.09226 ₿0.0000014	$2.04M ₿32.02	$23.91M ₿384.74	$23.91M ₿384.74
736	CYBER CYBER	$0.3539 ₿0.0000056	-3.35	$23.64M ₿379.43	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.11M ₿142.02	$35.34M ₿567.3	$23.64M ₿379.43
745	Ark ARK	$0.1162 ₿0.0000018	-4.25	$22.9M ₿367.66	$0.123 ₿0.0000019	$0.1142 ₿0.0000018	$649.31K ₿10.45	$22.9M ₿367.66	$22.9M ₿367.66
752	LON LON	$0.1834 ₿0.0000029	-3.30	$22.66M ₿363.8	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$48.11K ₿0.77	$25.78M ₿413.93	$22.66M ₿363.8
753	Ontology Gas ONG	$0.04752 ₿0.00000076	-4.17	$22.58M ₿362.79	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$1.2M ₿15.96	$38.24M ₿614.24	$22.58M ₿362.79
754	Tokamak Network TON	$0.363 ₿0.0000058	-1.10	$22.54M ₿361.7	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$189.51K ₿3.05	$37.89M ₿607.87	$22.54M ₿361.7
757	Metal MTL	$0.2478 ₿0.0000039	-0.99	$22.47M ₿360.29	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$995.72K ₿16.06	$22.47M ₿360.29	$22.47M ₿360.29
768	SingularityNET AGIX	$0.0903 ₿0.0000014	-3.36	$21.93M ₿352.61	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$9.02K ₿0.14	$38.23M ₿614.72	$21.93M ₿352.61
769	应用链 LSK	$0.09385 ₿0.0000015	-2.70	$21.88M ₿350.66	$0.09732 ₿0.0000015	$0.09218 ₿0.0000014	$1.59M ₿25.47	$37.54M ₿601.78	$21.88M ₿350.66
771	Harmony ONE	$0.001469 ₿0.000000023	-4.92	$21.86M ₿350.81	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.59M ₿25.54	$21.86M ₿350.81	$21.86M ₿350.81
773	Open Campus EDU	$0.02803 ₿0.00000045	-7.22	$21.76M ₿349.27	$0.03095 ₿0.00000048	$0.02742 ₿0.00000043	$8.11M ₿130.11	$28.1M ₿450.89	$21.76M ₿349.27
776	Audius AUDIO	$0.01498 ₿0.00000024	-1.43	$21.39M ₿342.91	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.24M ₿116.3	$21.39M ₿342.91	$21.39M ₿342.91
779	ZelCash FLUX	$0.05149 ₿0.00000082	-2.81	$21.23M ₿340.31	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.32M ₿36.18	$21.23M ₿340.36	$21.23M ₿340.31
780	Cartesi CTSI	$0.02292 ₿0.00000036	-6.65	$21.23M ₿340.55	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.91M ₿78.53	$22.92M ₿367.81	$21.23M ₿340.55
781	Spell Token SPELL	$0.0001233 ₿0.0000000019	-1.77	$21.16M ₿338.79	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$1.99M ₿31.89	$24.18M ₿387.19	$21.16M ₿338.79
783	Ocean Protocol OCEAN	$0.1056 ₿0.0000016	-2.42	$21.14M ₿338.75	$0.1083 ₿0.0000017	$0.1054 ₿0.0000016	$39.74K ₿0.64	$28.28M ₿453.32	$21.14M ₿338.75
784	Euler EUL	$0.8778 ₿0.000014	-2.68	$21.13M ₿338.75	$0.9174 ₿0.000014	$0.856 ₿0.000013	$1.83M ₿42.12	$23.79M ₿381.35	$21.13M ₿338.75
787	Everipedia IQ	$0.0007965 ₿0.000000012	-4.43	$20.98M ₿337.56	$0.0008423 ₿0.000000013	$0.0007893 ₿0.000000012	$898.15K ₿11.67	$20.98M ₿337.56	$20.98M ₿337.56
788	WAX WAXP	$0.004559 ₿0.000000073	-5.06	$20.97M ₿336.41	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.36M ₿70.1	$20.97M ₿336.41	$20.97M ₿336.41
794	Zentry ZENT	$0.002673 ₿0.000000043	-0.55	$20.79M ₿333.21	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$2.51M ₿14.24	$25.91M ₿415.31	$20.79M ₿333.21
798	区块基石 ABT	$0.2106 ₿0.0000033	0.23	$20.69M ₿331.52	$0.2236 ₿0.0000035	$0.208 ₿0.0000032	$78.03K ₿0.71	$39.05M ₿625.51	$20.69M ₿331.52
801	Kyber Network Crystal KNC	$0.1204 ₿0.0000019	-0.56	$20.5M ₿328.77	$0.1228 ₿0.0000019	$0.1188 ₿0.0000019	$2.44M ₿39.08	$29.03M ₿465.59	$20.5M ₿328.77
807	SECRET SCRT	$0.05905 ₿0.00000095	-4.24	$20.27M ₿326.49	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.59M ₿90.27	$21.11M ₿340.1	$20.27M ₿326.49
808	Mil.k Alliance MLK	$0.03627 ₿0.00000058	-2.80	$20.12M ₿322.3	$0.03747 ₿0.00000059	$0.03618 ₿0.00000057	$6.49M ₿102.75	$35.78M ₿573.28	$20.12M ₿322.3
815	SATS (Ordinals) SATS	$0.000000009485 ₿0.00000000000015	-1.60	$19.95M ₿320.17	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.13M ₿34.14	$19.95M ₿320.17	$19.95M ₿320.17
819	Yield Guild Games YGG	$0.02565 ₿0.00000041	-2.75	$19.76M ₿316.86	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.3M ₿53.02	$25.7M ₿412.22	$19.76M ₿316.86
821	Liquity LQTY	$0.1994 ₿0.0000032	-3.58	$19.77M ₿316.42	$0.2092 ₿0.0000032	$0.1962 ₿0.0000031	$2.15M ₿62.8	$20.03M ₿320.51	$19.77M ₿316.42
824	ChainGPT CGPT	$0.02118 ₿0.00000034	5.23	$19.64M ₿316.23	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$9.98M ₿158.43	$21.15M ₿340.68	$19.64M ₿316.23
828	dKargo DKA	$0.003895 ₿0.000000062	-1.07	$19.48M ₿312.33	$0.003996 ₿0.000000063	$0.00375 ₿0.000000059	$2.56M ₿40.69	$19.48M ₿312.33	$19.48M ₿312.33
833	CertiK CTK	$0.1218 ₿0.0000019	-4.58	$19.22M ₿308.63	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$647.4K ₿10.44	$19.51M ₿313.25	$19.22M ₿308.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}