Page de résultats 3 pour Top des cryptomonnaies Oasis Sapphire Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	Verge XVG	$0.002548 ₿0.000000040	2.80	$42.11M ₿673.47	$0.002631 ₿0.000000042	$0.002472 ₿0.000000040	$3.17M ₿50.36	$42.2M ₿674.82	$42.11M ₿673.47
498	CoinEx Token CET	$0.01683 ₿0.00000026	1.66	$42.09M ₿669.87	$0.01685 ₿0.00000027	$0.01655 ₿0.00000026	$64.5K ₿1.03	$42.09M ₿669.87	$42.09M ₿669.87
503	Request REQ	$0.0557 ₿0.00000088	4.06	$41.42M ₿660.11	$0.05736 ₿0.00000092	$0.05352 ₿0.00000087	$851.6K ₿13.52	$55.62M ₿886.38	$41.42M ₿660.11
504	Chia XCH	$2.23 ₿0.000035	10.83	$41.19M ₿654.6	$2.32 ₿0.000037	$2.01 ₿0.000032	$4.03M ₿63.83	$77.63M ₿1.23K	$41.19M ₿654.6
507	Popcat POPCAT	$0.04105 ₿0.00000065	5.40	$40.35M ₿641.87	$0.04233 ₿0.00000067	$0.03893 ₿0.00000064	$13M ₿207.07	$40.35M ₿641.87	$40.35M ₿641.87
510	VeThor VTHO	$0.0003993 ₿0.0000000063	1.06	$40.17M ₿638.76	$0.0004059 ₿0.0000000065	$0.0003856 ₿0.0000000062	$959.03K ₿15.23	$40.2M ₿639.3	$40.17M ₿638.76
511	PayProtocol Paycoin PCI	$0.03916 ₿0.00000062	3.74	$40.06M ₿638.86	$0.03933 ₿0.00000063	$0.0369 ₿0.00000059	$475.89K ₿7.58	$74.43M ₿1.19K	$40.06M ₿638.86
512	Osmosis OSMO	$0.05131 ₿0.00000081	24.00	$39.92M ₿639.47	$0.05561 ₿0.00000089	$0.03861 ₿0.00000062	$39.81M ₿637.44	$50.3M ₿805.73	$39.92M ₿639.47
514	Gemini Dollar GUSD	$0.999 ₿0.000015	-0.01*	$39.79M ₿633.29	$0.9992 ₿0.000016	$0.999 ₿0.000015	$285.46K ₿4.61	$39.79M ₿633.29	$39.79M ₿633.29
518	Venus XVS	$2.36 ₿0.000037	3.80	$39.75M ₿628.09	$2.38 ₿0.000038	$2.26 ₿0.000037	$1.09M ₿38.74	$70.28M ₿1.11K	$39.75M ₿628.09
520	Ankr ANKR	$0.003937 ₿0.000000062	4.68	$39.38M ₿626.9	$0.003982 ₿0.000000063	$0.00376 ₿0.000000061	$5.83M ₿92.73	$39.38M ₿626.9	$39.38M ₿626.9
527	Decentralized Social DESO	$3.64 ₿0.000057	8.95	$38.31M ₿609.84	$3.65 ₿0.000059	$3.31 ₿0.000053	$10.01K ₿0.16	$39.32M ₿625.83	$38.31M ₿609.84
528	GAL (migrated to Gravity - G) GAL	$0.2985 ₿0.0000047	6.94	$38.14M ₿606.95	$0.2994 ₿0.0000047	$0.1629 ₿0.0000026	$62.14 ₿0	$59.71M ₿950.22	$38.14M ₿606.95
539	Memecoin MEME	$0.0005872 ₿0.0000000093	6.91	$37.34M ₿594.26	$0.0006566 ₿0.000000010	$0.0005492 ₿0.0000000090	$23.03M ₿365.17	$40.56M ₿645.56	$37.34M ₿594.26
542	Tellor TRB	$13.28 ₿0.00021	4.26	$37.08M ₿590.68	$13.47 ₿0.00021	$12.73 ₿0.00020	$12.16M ₿159.5	$38.06M ₿606.28	$37.08M ₿590.68
545	API3 API3	$0.2578 ₿0.0000040	2.89	$36.77M ₿585.17	$0.2641 ₿0.0000042	$0.2494 ₿0.0000040	$5.77M ₿91.51	$44.11M ₿701.91	$36.77M ₿585.17
550	Terra LUNA	$0.05136 ₿0.00000081	4.24	$36.47M ₿581.42	$0.05191 ₿0.00000083	$0.04928 ₿0.00000080	$5.09M ₿60.96	$60.97M ₿971.82	$36.47M ₿581.42
552	Celo CELO	$0.06047 ₿0.00000096	2.39	$36.41M ₿579.66	$0.0619 ₿0.00000098	$0.05834 ₿0.00000095	$2.9M ₿45.91	$60.47M ₿962.55	$36.41M ₿579.66
553	AltLayer ALT	$0.005677 ₿0.000000090	0.15	$36.36M ₿577.83	$0.005805 ₿0.000000094	$0.0055 ₿0.000000089	$6.1M ₿96.25	$56.77M ₿902.3	$36.36M ₿577.83
554	Manta Network MANTA	$0.07634 ₿0.0000012	-11.72	$36.21M ₿579.41	$0.08984 ₿0.0000014	$0.07637 ₿0.0000012	$12.08M ₿193.04	$76.49M ₿1.22K	$36.21M ₿579.41
556	APEX APEX	$0.2614 ₿0.0000041	4.87	$36.14M ₿574.01	$0.263 ₿0.0000042	$0.2481 ₿0.0000040	$1.43M ₿22.71	$130.38M ₿2.07K	$36.14M ₿574.01
560	Mask Network MASK	$0.3598 ₿0.0000057	2.90	$35.98M ₿573.06	$0.3663 ₿0.0000058	$0.3485 ₿0.0000056	$5.84M ₿92.26	$35.98M ₿573.06	$35.98M ₿573.06
563	World Mobile Token WMTX	$0.04168 ₿0.00000066	3.97	$35.5M ₿564.26	$0.0421 ₿0.00000067	$0.03982 ₿0.00000064	$2.14M ₿34.15	$83.35M ₿1.33K	$35.5M ₿564.26
565	Casper Network CSPR	$0.002197 ₿0.000000034	1.42	$35.17M ₿559.79	$0.002217 ₿0.000000035	$0.002141 ₿0.000000034	$469.92K ₿7.46	$42.91M ₿682.89	$35.17M ₿559.79
569	Siacoin SC	$0.0007056 ₿0.000000011	1.85	$34.94M ₿556.79	$0.0007102 ₿0.000000011	$0.0006831 ₿0.000000010	$2.08M ₿33.04	$34.94M ₿556.79	$34.94M ₿556.79
570	UMA UMA	$0.3855 ₿0.0000061	4.67	$34.92M ₿555.23	$0.3914 ₿0.0000062	$0.3678 ₿0.0000060	$6.53M ₿103.7	$49.69M ₿789.91	$34.92M ₿555.23
581	Nosana NOS	$0.337 ₿0.0000053	14.38	$33.71M ₿533.25	$0.3609 ₿0.0000058	$0.2939 ₿0.0000048	$1.14M ₿18.09	$33.71M ₿533.25	$33.71M ₿533.25
588	Core CORE	$0.02677 ₿0.00000042	3.37	$33.14M ₿526.92	$0.02734 ₿0.00000044	$0.02556 ₿0.00000041	$4.97M ₿79.03	$56.24M ₿894.3	$33.14M ₿526.92
595	TerraUSD USTC	$0.005866 ₿0.000000093	3.42	$32.71M ₿520.36	$0.006121 ₿0.000000099	$0.005672 ₿0.000000092	$3.01M ₿48.02	$35.66M ₿567.3	$32.71M ₿520.36
596	IoTeX IOTX	$0.003455 ₿0.000000054	2.76	$32.64M ₿519.17	$0.003573 ₿0.000000056	$0.003324 ₿0.000000053	$2.66M ₿42.34	$32.64M ₿519.17	$32.64M ₿519.17
598	ICON ICX	$0.02968 ₿0.00000047	2.02	$32.56M ₿518.24	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$856.73K ₿13.63	$32.91M ₿523.76	$32.56M ₿518.24
599	cat in a dogs world MEW	$0.0003646 ₿0.0000000057	2.52	$32.45M ₿515.61	$0.000372 ₿0.0000000059	$0.0003511 ₿0.0000000057	$4.71M ₿73.96	$32.45M ₿515.61	$32.45M ₿515.61
607	Paxos Standard USDP	$0.9995 ₿0.000015	0.01*	$31.94M ₿508.38	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$17.13M ₿273.43	$31.94M ₿508.38	$31.94M ₿508.38
617	Band Protocol BAND	$0.1755 ₿0.0000027	3.93	$31.1M ₿493.54	$0.1782 ₿0.0000028	$0.1679 ₿0.0000027	$4.48M ₿71.68	$31.14M ₿494.15	$31.1M ₿493.54
622	SSV Network SSV	$2.08 ₿0.000033	5.10	$30.55M ₿486.32	$2.11 ₿0.000033	$1.97 ₿0.000032	$4.91M ₿78	$30.55M ₿486.32	$30.55M ₿486.32
625	Rocket Pool RPL	$1.35 ₿0.000021	3.78	$30.36M ₿483.88	$1.36 ₿0.000021	$1.3 ₿0.000021	$1.43M ₿24.53	$30.36M ₿483.88	$30.36M ₿483.88
627	Across Protocol ACX	$0.04259 ₿0.00000067	6.31	$30.01M ₿477.67	$0.04266 ₿0.00000068	$0.03973 ₿0.00000065	$5.18M ₿82.5	$42.59M ₿677.88	$30.01M ₿477.67
629	Dogelon Mars ELON	$0.00000002996 ₿0.00000000000047	8.54	$29.96M ₿476.77	$0.00000002998 ₿0.00000000000047	$0.00000002758 ₿0.00000000000045	$6.2M ₿99.15	$29.96M ₿476.77	$29.96M ₿476.77
631	Ardor ARDR	$0.02994 ₿0.00000047	-1.40	$29.9M ₿475.95	$0.03039 ₿0.00000050	$0.02865 ₿0.00000045	$348.21K ₿5.56	$29.9M ₿475.95	$29.9M ₿475.95
636	Status SNT	$0.007459 ₿0.00000011	2.42	$29.55M ₿470.78	$0.007498 ₿0.00000012	$0.007126 ₿0.00000011	$712.15K ₿11.32	$50.77M ₿808.89	$29.55M ₿470.78
639	Bancor Network Token BNT	$0.2736 ₿0.0000043	4.74	$29.52M ₿469.9	$0.2736 ₿0.0000043	$0.2607 ₿0.0000042	$167.96K ₿1.27	$29.52M ₿469.9	$29.52M ₿469.9
642	BORA BORA	$0.02549 ₿0.00000040	2.32	$29.4M ₿467.31	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$226.43K ₿3.58	$30.75M ₿488.8	$29.4M ₿467.31
644	Orbs ORBS	$0.005924 ₿0.000000093	4.09	$29.26M ₿464.39	$0.005942 ₿0.000000095	$0.005691 ₿0.000000091	$1.55M ₿9.9	$59.27M ₿940.69	$29.26M ₿464.39
647	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.55K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
654	Renzo REZ	$0.003303 ₿0.000000052	3.07	$28.52M ₿452.8	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.81M ₿92.62	$32.48M ₿515.65	$28.52M ₿452.8
655	COTI COTI	$0.009927 ₿0.00000015	2.47	$28.49M ₿452.75	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.57M ₿56.58	$28.49M ₿452.76	$28.49M ₿452.75
656	BOOK OF MEME BOME	$0.0004122 ₿0.0000000065	3.42	$28.45M ₿453.42	$0.0004219 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.21M ₿132.11	$28.45M ₿453.42	$28.45M ₿453.42
657	Auction AUCTION	$3.83 ₿0.000060	2.38	$28.41M ₿452.3	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.21M ₿98.82	$29.25M ₿465.75	$28.41M ₿452.3
660	Liquity USD LUSD	$1.01 ₿0.000016	0.42	$28.24M ₿449.57	$1.01 ₿0.000016	$1 ₿0.000015	$424.72K ₿6.75	$28.24M ₿449.57	$28.24M ₿449.57
663	Venom VENOM	$0.01296 ₿0.00000020	1.87	$28.08M ₿447.73	$0.0135 ₿0.00000021	$0.01271 ₿0.00000020	$120.62K ₿1.95	$95.52M ₿1.52K	$28.08M ₿447.73
664	Frax Share FRAX	$0.2916 ₿0.0000046	2.43	$27.91M ₿444.81	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$843.71K ₿13.08	$29.13M ₿464.2	$27.91M ₿444.81
667	Illuvium ILV	$3.36 ₿0.000053	3.19	$27.87M ₿442	$3.42 ₿0.000055	$3.24 ₿0.000052	$2.72M ₿43.24	$32.28M ₿511.96	$27.87M ₿442
671	Phala Network PHA	$0.03269 ₿0.00000052	5.19	$27.45M ₿437.28	$0.03404 ₿0.00000055	$0.03101 ₿0.00000051	$15.3M ₿243.6	$32.69M ₿520.76	$27.45M ₿437.28
673	Hiveterminal token HIVE	$0.04981 ₿0.00000079	-1.84	$27.42M ₿435.98	$0.05192 ₿0.00000084	$0.04826 ₿0.00000077	$1.92M ₿30.36	$55.75M ₿886.35	$27.42M ₿435.98
674	SKALE SKL	$0.004497 ₿0.000000071	5.13	$27.4M ₿435.85	$0.004562 ₿0.000000072	$0.004261 ₿0.000000070	$4.85M ₿76.83	$27.97M ₿444.89	$27.4M ₿435.85
675	ConstitutionDAO PEOPLE	$0.005421 ₿0.000000086	3.36	$27.47M ₿436.64	$0.005528 ₿0.000000088	$0.005232 ₿0.000000085	$6.88M ₿123.9	$27.47M ₿436.64	$27.47M ₿436.64
676	IOST IOST	$0.0008194 ₿0.000000013	1.95	$27.42M ₿436.23	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.9M ₿93.91	$27.42M ₿436.23	$27.42M ₿436.23
683	MVL MVL	$0.0009724 ₿0.000000015	2.64	$27.04M ₿433.93	$0.0009841 ₿0.000000015	$0.0009468 ₿0.000000015	$83.77K ₿1.31	$29.18M ₿468.22	$27.04M ₿433.93
687	LCX LCX	$0.02851 ₿0.00000045	9.15	$26.84M ₿424.86	$0.02892 ₿0.00000046	$0.02556 ₿0.00000041	$103.72K ₿1.65	$26.42M ₿418.21	$26.84M ₿424.86
689	Constellation DAG	$0.006873 ₿0.00000010	-2.48	$26.7M ₿425.97	$0.008702 ₿0.00000014	$0.006834 ₿0.00000010	$829.44K ₿12.82	$26.7M ₿425.97	$26.7M ₿425.97
690	Waves WAVES	$0.2645 ₿0.0000042	1.17	$26.6M ₿423.47	$0.2729 ₿0.0000043	$0.2594 ₿0.0000041	$2.89M ₿46.1	$26.6M ₿423.47	$26.6M ₿423.47
692	Power Ledger POWR	$0.04986 ₿0.00000079	2.44	$26.44M ₿421.87	$0.05066 ₿0.00000081	$0.0478 ₿0.00000078	$2.81M ₿44.25	$49.89M ₿795.94	$26.44M ₿421.87
693	MimbleWimbleCoin MWC	$2.4 ₿0.000038	5.21	$26.41M ₿420.37	$2.4 ₿0.000038	$2.21 ₿0.000035	$93.55K ₿1.49	$26.41M ₿420.37	$26.41M ₿420.37
697	Pundi X PUNDIX	$0.1002 ₿0.0000015	-2.75	$25.97M ₿412.28	$0.1051 ₿0.0000017	$0.09681 ₿0.0000015	$1.61M ₿36.91	$25.97M ₿412.28	$25.97M ₿412.28
702	Victoria VR VR	$0.001543 ₿0.000000024	0.16	$25.91M ₿412.14	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$799.86K ₿7.53	$25.91M ₿412.14	$25.91M ₿412.14
712	WOO Network WOO	$0.01349 ₿0.00000021	4.76	$25.52M ₿405.78	$0.01377 ₿0.00000021	$0.01287 ₿0.00000021	$2.41M ₿30.74	$25.52M ₿405.78	$25.52M ₿405.78
715	Stargate Finance STG	$0.2167 ₿0.0000034	7.98	$25.37M ₿405.25	$0.2331 ₿0.0000037	$0.1999 ₿0.0000033	$17.96M ₿287.67	$25.37M ₿405.25	$25.37M ₿405.25
720	iExec RLC RLC	$0.3445 ₿0.0000054	2.36	$24.94M ₿396.65	$0.3493 ₿0.0000056	$0.3329 ₿0.0000054	$3.16M ₿50.21	$29.97M ₿476.76	$24.94M ₿396.65
724	Steem STEEM	$0.04511 ₿0.00000071	1.74	$24.83M ₿395.23	$0.04572 ₿0.00000073	$0.04393 ₿0.00000071	$3.88M ₿62.02	$24.83M ₿395.25	$24.83M ₿395.23
725	GMT GMT	$0.007935 ₿0.00000012	1.10	$24.69M ₿393.83	$0.008131 ₿0.00000013	$0.007679 ₿0.00000012	$4.81M ₿76.29	$40.27M ₿642.23	$24.69M ₿393.83
727	EthereumPoW ETHW	$0.2273 ₿0.0000036	4.10	$24.51M ₿391.39	$0.2319 ₿0.0000036	$0.218 ₿0.0000035	$1.45M ₿37.25	$24.51M ₿391.39	$24.51M ₿391.39
728	CYBER CYBER	$0.3635 ₿0.0000057	3.24	$24.35M ₿387.26	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.76M ₿155.35	$36.4M ₿579.02	$24.35M ₿387.26
729	LON LON	$0.1968 ₿0.0000031	7.40	$24.3M ₿386.28	$0.1974 ₿0.0000031	$0.1832 ₿0.0000030	$7.12K ₿0.11	$27.65M ₿439.51	$24.3M ₿386.28
732	Ark ARK	$0.122 ₿0.0000019	2.38	$24.07M ₿382.02	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$604.12K ₿9.59	$24.07M ₿382.02	$24.07M ₿382.02
745	Ontology Gas ONG	$0.04952 ₿0.00000078	2.47	$23.4M ₿372.74	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.16M ₿17.85	$39.62M ₿631.07	$23.4M ₿372.74
746	Open Campus EDU	$0.03 ₿0.00000047	0.33	$23.24M ₿370.35	$0.03116 ₿0.00000049	$0.02891 ₿0.00000047	$5.25M ₿81.84	$30.01M ₿478.11	$23.24M ₿370.35
755	Harmony ONE	$0.001538 ₿0.000000024	2.42	$22.87M ₿364.1	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.53M ₿24.29	$22.87M ₿364.1	$22.87M ₿364.1
757	Metal MTL	$0.2501 ₿0.0000039	4.10	$22.67M ₿360.32	$0.2546 ₿0.0000040	$0.2401 ₿0.0000039	$1.13M ₿17.98	$22.67M ₿360.32	$22.67M ₿360.32
758	Cartesi CTSI	$0.02442 ₿0.00000038	10.24	$22.61M ₿359.5	$0.02935 ₿0.00000047	$0.02215 ₿0.00000036	$18.52M ₿292.48	$24.43M ₿388.35	$22.61M ₿359.5
759	SingularityNET AGIX	$0.09289 ₿0.0000014	8.76	$22.56M ₿357.89	$0.0933 ₿0.0000015	$0.08541 ₿0.0000014	$36.46K ₿0.58	$40.82M ₿647.49	$22.56M ₿357.89
762	Tokamak Network TON	$0.362 ₿0.0000057	2.36	$22.45M ₿356.68	$0.3693 ₿0.0000059	$0.3512 ₿0.0000056	$221.09K ₿3.48	$37.75M ₿599.66	$22.45M ₿356.68
767	Lisk LSK	$0.0958 ₿0.0000015	2.98	$22.29M ₿356.87	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.52M ₿24.14	$38.26M ₿612.44	$22.29M ₿356.87
769	Everipedia IQ	$0.0008463 ₿0.000000013	2.00	$22.27M ₿356.33	$0.0008612 ₿0.000000013	$0.0008222 ₿0.000000013	$1.19M ₿18.96	$22.27M ₿356.33	$22.27M ₿356.33
774	WAX WAXP	$0.004772 ₿0.000000075	0.74	$22.05M ₿352.03	$0.004938 ₿0.000000079	$0.004637 ₿0.000000075	$1.65M ₿26.21	$22.05M ₿352.03	$22.05M ₿352.03
775	Arcblock ABT	$0.2235 ₿0.0000035	1.18	$22.04M ₿349	$0.2235 ₿0.0000036	$0.2027 ₿0.0000032	$208.59K ₿3.6	$41.58M ₿658.49	$22.04M ₿349
779	Audius AUDIO	$0.01525 ₿0.00000024	3.24	$21.77M ₿347.43	$0.01541 ₿0.00000024	$0.01469 ₿0.00000023	$3.23M ₿51.33	$21.77M ₿347.43	$21.77M ₿347.43
782	Euler EUL	$0.8908 ₿0.000014	4.37	$21.52M ₿342.22	$0.9078 ₿0.000014	$0.8534 ₿0.000013	$2.52M ₿40.19	$24.23M ₿385.26	$21.52M ₿342.22
783	Ocean Protocol OCEAN	$0.1074 ₿0.0000017	0.51	$21.5M ₿343.07	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$69.09K ₿1.1	$28.77M ₿459.1	$21.5M ₿343.07
785	ZelCash FLUX	$0.05204 ₿0.00000082	3.15	$21.41M ₿340.72	$0.05276 ₿0.00000085	$0.04996 ₿0.00000081	$3.11M ₿45	$21.42M ₿340.78	$21.41M ₿340.72
786	Spell Token SPELL	$0.0001245 ₿0.0000000019	2.73	$21.38M ₿339.8	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$2.32M ₿36.32	$24.43M ₿388.34	$21.38M ₿339.8
792	Zentry ZENT	$0.002682 ₿0.000000042	-0.80	$20.9M ₿334.94	$0.002721 ₿0.000000044	$0.002673 ₿0.000000042	$1.62M ₿25.89	$26.05M ₿417.47	$20.9M ₿334.94
796	Mil.k Alliance MLK	$0.03759 ₿0.00000059	0.75	$20.85M ₿331.17	$0.03821 ₿0.00000061	$0.03691 ₿0.00000059	$3.82M ₿61.25	$37.09M ₿589.16	$20.85M ₿331.17
800	SECRET SCRT	$0.06062 ₿0.00000096	1.85	$20.79M ₿332.23	$0.06203 ₿0.00000099	$0.05816 ₿0.00000095	$5.84M ₿93.01	$21.66M ₿346.13	$20.79M ₿332.23
816	Kyber Network Crystal KNC	$0.1185 ₿0.0000018	0.69	$20.17M ₿320.85	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.3M ₿52.91	$28.56M ₿454.36	$20.17M ₿320.85
820	dKargo DKA	$0.004001 ₿0.000000063	8.39	$20.01M ₿318.82	$0.004071 ₿0.000000066	$0.003691 ₿0.000000060	$1.34M ₿21.44	$20.01M ₿318.82	$20.01M ₿318.82
822	Liquity LQTY	$0.2026 ₿0.0000032	2.34	$20.01M ₿317.86	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.06M ₿96.19	$20.26M ₿321.97	$20.01M ₿317.86
825	CertiK CTK	$0.1259 ₿0.0000019	1.69	$19.87M ₿316.27	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$699.62K ₿11.22	$20.16M ₿320.88	$19.87M ₿316.27
826	SATS (Ordinals) SATS	$0.000000009462 ₿0.00000000000015	3.02	$19.87M ₿315.98	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.81M ₿44.85	$19.87M ₿315.98	$19.87M ₿315.98
831	Yield Guild Games YGG	$0.02607 ₿0.00000041	3.06	$19.43M ₿309.19	$0.0265 ₿0.00000042	$0.02496 ₿0.00000040	$4.33M ₿67.15	$26.13M ₿415.75	$19.43M ₿309.19
833	Metis Token METIS	$2.58 ₿0.000041	3.95	$19.37M ₿307.93	$2.62 ₿0.000042	$2.48 ₿0.000040	$2.53M ₿40.04	$25.85M ₿410.99	$19.37M ₿307.93
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}