Ergebnisseite 3 für Top Oasis Sapphire Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Oasis Sapphire Ecosystem-Kategorie-Token

Oasis Sapphire Ecosystem (518)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Verge XVG	$0.002461 ₿0.000000040	-4.85	$40.68M ₿668.57	$0.002587 ₿0.000000041	$0.00235 ₿0.000000039	$1.68M ₿27.69	$40.76M ₿669.91	$40.68M ₿668.57
496	Manta Network MANTA	$0.08546 ₿0.0000014	9.59	$40.38M ₿663.95	$0.08858 ₿0.0000014	$0.07397 ₿0.0000012	$15.24M ₿250.62	$85.3M ₿1.4K	$40.38M ₿663.95
502	Request REQ	$0.05354 ₿0.00000088	-1.97	$39.84M ₿655.08	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.07M ₿34.08	$53.5M ₿879.62	$39.84M ₿655.08
503	Gemini Dollar GUSD	$0.9997 ₿0.000016	0.06	$39.75M ₿653.43	$0.9998 ₿0.000016	$0.999 ₿0.000016	$345.75K ₿5.68	$39.75M ₿653.43	$39.75M ₿653.43
504	VeThor VTHO	$0.0003951 ₿0.0000000064	-2.90	$39.71M ₿652.84	$0.0004071 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.03M ₿16.96	$39.73M ₿653.23	$39.71M ₿652.84
506	Mog Coin MOG	$0.0000001013 ₿0.0000000000016	-5.36	$39.6M ₿651.14	$0.000000107 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.59M ₿157.69	$39.6M ₿651.14	$39.6M ₿651.14
509	PayProtocol Paycoin PCI	$0.03809 ₿0.00000062	-0.43	$38.96M ₿640.44	$0.03834 ₿0.00000064	$0.0358 ₿0.00000058	$476.48K ₿7.83	$72.39M ₿1.19K	$38.96M ₿640.44
514	Popcat POPCAT	$0.03905 ₿0.00000064	-8.82	$38.35M ₿630.5	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$13.96M ₿229.55	$38.35M ₿630.5	$38.35M ₿630.5
517	Venus XVS	$2.27 ₿0.000037	-2.93	$38.17M ₿627.04	$2.34 ₿0.000037	$2.18 ₿0.000036	$4.15M ₿68.15	$67.47M ₿1.11K	$38.17M ₿627.04
520	Ankr ANKR	$0.003775 ₿0.000000062	-2.69	$37.75M ₿620.6	$0.003879 ₿0.000000062	$0.003587 ₿0.000000059	$7.51M ₿123.38	$37.75M ₿620.6	$37.75M ₿620.6
523	Chia XCH	$2.03 ₿0.000033	-3.18	$37.61M ₿618.96	$2.15 ₿0.000035	$2 ₿0.000033	$3.59M ₿58.98	$70.89M ₿1.17K	$37.61M ₿618.96
534	AltLayer ALT	$0.005673 ₿0.000000093	-4.72	$36.34M ₿597.46	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$6.04M ₿99.17	$56.74M ₿932.95	$36.34M ₿597.46
541	GAL (migrated to Gravity - G) GAL	$0.2813 ₿0.0000046	-0.09	$35.94M ₿590.86	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.61 ₿0	$56.26M ₿925.02	$35.94M ₿590.86
547	API3 API3	$0.2501 ₿0.0000041	-3.16	$35.68M ₿586.63	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$8.78M ₿144.32	$42.8M ₿703.65	$35.68M ₿586.63
548	Celo CELO	$0.05917 ₿0.00000097	-4.71	$35.64M ₿585.79	$0.06209 ₿0.00000099	$0.05637 ₿0.00000094	$6.41M ₿117.25	$59.17M ₿972.73	$35.64M ₿585.79
549	Tellor TRB	$12.73 ₿0.00020	-4.16	$35.55M ₿584.21	$13.28 ₿0.00021	$12.26 ₿0.00020	$13.72M ₿225.66	$36.49M ₿599.67	$35.55M ₿584.21
553	Decentralized Social DESO	$3.35 ₿0.000055	-4.39	$35.24M ₿579.64	$3.51 ₿0.000057	$3.33 ₿0.000054	$8.3K ₿0.14	$36.16M ₿594.84	$35.24M ₿579.64
555	Terra LUNA	$0.04941 ₿0.00000081	-2.39	$35.08M ₿576.75	$0.05068 ₿0.00000082	$0.04681 ₿0.00000078	$7.36M ₿120.87	$58.63M ₿964.01	$35.08M ₿576.75
556	Memecoin MEME	$0.0005518 ₿0.0000000090	-6.73	$35.06M ₿576.4	$0.0005943 ₿0.0000000097	$0.000536 ₿0.0000000089	$24.44M ₿401.69	$38.08M ₿626.17	$35.06M ₿576.4
557	Mask Network MASK	$0.3497 ₿0.0000057	-3.44	$35.02M ₿576.31	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$11.62M ₿191.02	$35.02M ₿576.31	$35.02M ₿576.31
561	Siacoin SC	$0.0006904 ₿0.000000011	-1.53	$34.45M ₿564.68	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.18M ₿35.12	$34.45M ₿564.68	$34.45M ₿564.68
563	APEX APEX	$0.2477 ₿0.0000040	-7.87	$34.24M ₿562.96	$0.2711 ₿0.0000044	$0.2372 ₿0.0000038	$2.47M ₿40.65	$123.52M ₿2.03K	$34.24M ₿562.96
564	Casper Network CSPR	$0.002137 ₿0.000000035	-5.54	$34.21M ₿563.04	$0.002263 ₿0.000000036	$0.002008 ₿0.000000033	$1.22M ₿20.13	$41.73M ₿686.85	$34.21M ₿563.04
566	World Mobile Token WMTX	$0.03992 ₿0.00000065	-1.11	$34.17M ₿562.08	$0.04053 ₿0.00000066	$0.03918 ₿0.00000064	$2M ₿32.81	$80.23M ₿1.32K	$34.17M ₿562.08
577	UMA UMA	$0.3687 ₿0.0000060	-2.36	$33.42M ₿549.07	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$5.95M ₿97.78	$47.55M ₿781.17	$33.42M ₿549.07
589	ICON ICX	$0.02931 ₿0.00000048	-3.09	$32.16M ₿528.78	$0.03025 ₿0.00000049	$0.02734 ₿0.00000045	$636.01K ₿10.45	$32.51M ₿534.42	$32.16M ₿528.78
590	IoTeX IOTX	$0.003399 ₿0.000000055	-1.98	$32.07M ₿527.62	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$1.99M ₿32.67	$32.07M ₿527.62	$32.07M ₿527.62
591	Core CORE	$0.0259 ₿0.00000042	-2.32	$32.05M ₿526.87	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$6.98M ₿114.73	$54.4M ₿894.29	$32.05M ₿526.87
593	Paxos Standard USDP	$0.9994 ₿0.000016	-0.02	$31.94M ₿525	$1 ₿0.000016	$0.9992 ₿0.000016	$16.42M ₿269.96	$31.94M ₿525	$31.94M ₿525
600	cat in a dogs world MEW	$0.0003552 ₿0.0000000058	-4.88	$31.59M ₿519.38	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.64M ₿76.3	$31.59M ₿519.38	$31.59M ₿519.38
606	TerraUSD USTC	$0.005576 ₿0.000000091	-2.64	$31.15M ₿511.21	$0.005727 ₿0.000000093	$0.005193 ₿0.000000086	$2.15M ₿35.25	$33.96M ₿557.32	$31.15M ₿511.21
615	Ardor ARDR	$0.03021 ₿0.00000049	1.91	$30.18M ₿495.99	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.58M ₿26.07	$30.18M ₿495.99	$30.18M ₿495.99
621	Band Protocol BAND	$0.1687 ₿0.0000027	-2.52	$29.94M ₿491.36	$0.1731 ₿0.0000028	$0.16 ₿0.0000026	$6.74M ₿110.74	$29.96M ₿491.82	$29.94M ₿491.36
624	Nosana NOS	$0.2991 ₿0.0000049	-0.26	$29.91M ₿491.8	$0.3046 ₿0.0000050	$0.2949 ₿0.0000048	$313.32K ₿5.15	$29.91M ₿491.8	$29.91M ₿491.8
629	Rocket Pool RPL	$1.3 ₿0.000021	-2.42	$29.35M ₿482.61	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.8M ₿29.54	$29.35M ₿482.61	$29.35M ₿482.61
631	SSV Network SSV	$1.98 ₿0.000032	-2.50	$29.11M ₿478.84	$2.03 ₿0.000032	$1.85 ₿0.000030	$5.59M ₿91.81	$29.11M ₿478.84	$29.11M ₿478.84
632	Osmosis OSMO	$0.0376 ₿0.00000061	2.28	$29.04M ₿477.72	$0.0376 ₿0.00000061	$0.03486 ₿0.00000058	$5.23M ₿85.97	$36.6M ₿601.98	$29.04M ₿477.72
633	Status SNT	$0.007329 ₿0.00000012	0.64	$29.03M ₿477.24	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$3.16M ₿51.97	$49.88M ₿819.99	$29.03M ₿477.24
635	BORA BORA	$0.02495 ₿0.00000041	-4.52	$28.93M ₿472.85	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$694.12K ₿11.46	$30.26M ₿494.59	$28.93M ₿472.85
636	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
638	Liquity USD LUSD	$1 ₿0.000016	0.01	$28.62M ₿471.03	$1.01 ₿0.000016	$1 ₿0.000016	$169.72K ₿2.79	$28.62M ₿471.03	$28.62M ₿471.03
642	Across Protocol ACX	$0.03992 ₿0.00000065	-0.19	$28.13M ₿462.47	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$7.09M ₿116.49	$39.92M ₿656.3	$28.13M ₿462.47
643	Bancor Network Token BNT	$0.2605 ₿0.0000042	-1.66	$28.1M ₿462.27	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$219.7K ₿3.61	$28.1M ₿462.27	$28.1M ₿462.27
644	Orbs ORBS	$0.005718 ₿0.000000094	-6.39	$28.05M ₿464.06	$0.006131 ₿0.000000099	$0.005545 ₿0.000000091	$622.96K ₿10.24	$56.81M ₿940.03	$28.05M ₿464.06
645	Hiveterminal token HIVE	$0.05097 ₿0.00000083	-1.82	$28.01M ₿461.03	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.83M ₿30.08	$56.94M ₿937.28	$28.01M ₿461.03
650	Auction AUCTION	$3.74 ₿0.000061	-1.95	$27.78M ₿455.8	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.69M ₿109.94	$28.61M ₿469.35	$27.78M ₿455.8
651	Renzo REZ	$0.003218 ₿0.000000052	-5.06	$27.76M ₿456.31	$0.00339 ₿0.000000054	$0.003039 ₿0.000000050	$6.1M ₿100.2	$31.61M ₿519.64	$27.76M ₿456.31
652	COTI COTI	$0.00968 ₿0.00000015	-3.21	$27.77M ₿455.82	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.47M ₿73.57	$27.77M ₿455.83	$27.77M ₿455.82
654	Dogelon Mars ELON	$0.0000000276 ₿0.00000000000045	-2.38	$27.54M ₿453.27	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.08M ₿83.47	$27.54M ₿453.27	$27.54M ₿453.27
655	Venom VENOM	$0.01271 ₿0.00000020	-5.11	$27.53M ₿452.54	$0.01347 ₿0.00000022	$0.01271 ₿0.00000020	$233.33K ₿3.84	$93.65M ₿1.54K	$27.53M ₿452.54
658	BOOK OF MEME BOME	$0.0003965 ₿0.0000000065	-3.94	$27.34M ₿449.6	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.61M ₿158.07	$27.34M ₿449.6	$27.34M ₿449.6
663	Constellation DAG	$0.006997 ₿0.00000011	6.26	$27.15M ₿445.76	$0.007009 ₿0.00000011	$0.00613 ₿0.00000010	$778.65K ₿12.8	$27.15M ₿445.76	$27.15M ₿445.76
665	Illuvium ILV	$3.25 ₿0.000053	-3.29	$27M ₿444.33	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.94M ₿48.3	$31.27M ₿514.66	$27M ₿444.33
666	IOST IOST	$0.0008057 ₿0.000000013	-4.86	$26.99M ₿442.9	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.07M ₿116.2	$26.99M ₿442.9	$26.99M ₿442.9
668	Frax Share FRAX	$0.2817 ₿0.0000046	-7.44	$26.95M ₿442.39	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.15M ₿18.94	$28.12M ₿461.67	$26.95M ₿442.39
671	Pundi X PUNDIX	$0.1029 ₿0.0000016	-3.67	$26.6M ₿437.8	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$1.75M ₿28.74	$26.6M ₿437.8	$26.6M ₿437.8
672	ConstitutionDAO PEOPLE	$0.005238 ₿0.000000086	-2.30	$26.55M ₿436.6	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.08M ₿165.74	$26.55M ₿436.6	$26.55M ₿436.6
677	MVL MVL	$0.000945 ₿0.000000015	-2.16	$26.28M ₿431.93	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$78.71K ₿1.29	$28.36M ₿466.07	$26.28M ₿431.93
678	Waves WAVES	$0.2619 ₿0.0000043	0.15	$26.24M ₿431.58	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.52M ₿41.39	$26.24M ₿431.58	$26.24M ₿431.58
681	SKALE SKL	$0.004285 ₿0.000000070	-4.99	$26.07M ₿429.32	$0.00451 ₿0.000000073	$0.004142 ₿0.000000069	$7.53M ₿123.59	$26.61M ₿438.22	$26.07M ₿429.32
684	Phala Network PHA	$0.03104 ₿0.00000051	-6.29	$26.01M ₿428.51	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$15.84M ₿260.21	$30.98M ₿510.35	$26.01M ₿428.51
686	Victoria VR VR	$0.001544 ₿0.000000025	-1.94	$25.98M ₿427.12	$0.001581 ₿0.000000026	$0.001541 ₿0.000000025	$1.02M ₿16.81	$25.98M ₿427.12	$25.98M ₿427.12
692	Power Ledger POWR	$0.04852 ₿0.00000079	-3.92	$25.71M ₿422.74	$0.0505 ₿0.00000081	$0.0461 ₿0.00000076	$1.53M ₿25.07	$48.51M ₿797.59	$25.71M ₿422.74
704	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-17.79	$25.11M ₿412.42	$2.95 ₿0.000048	$2.28 ₿0.000037	$95.58K ₿1.57	$25.11M ₿412.43	$25.11M ₿412.42
715	GMT GMT	$0.007872 ₿0.00000012	-4.83	$24.5M ₿402.78	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.25M ₿86.27	$39.95M ₿656.83	$24.5M ₿402.78
716	WOO Network WOO	$0.01292 ₿0.00000021	-4.57	$24.43M ₿401.34	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.38M ₿39.16	$24.43M ₿401.34	$24.43M ₿401.34
717	Steem STEEM	$0.04444 ₿0.00000073	-1.45	$24.42M ₿401.63	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$3.97M ₿65.28	$24.42M ₿401.65	$24.42M ₿401.63
718	iExec RLC RLC	$0.3372 ₿0.0000055	-2.74	$24.4M ₿401.28	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.24M ₿69.72	$29.32M ₿482.32	$24.4M ₿401.28
721	LCX LCX	$0.02583 ₿0.00000042	-3.56	$24.31M ₿399.6	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$167.74K ₿2.76	$23.93M ₿393.35	$24.31M ₿399.6
728	EthereumPoW ETHW	$0.2197 ₿0.0000036	-4.24	$23.7M ₿389.65	$0.2294 ₿0.0000037	$0.2098 ₿0.0000035	$2.33M ₿38.35	$23.7M ₿389.65	$23.7M ₿389.65
730	CYBER CYBER	$0.3531 ₿0.0000058	-3.52	$23.61M ₿388.2	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.17M ₿232.91	$35.3M ₿580.41	$23.61M ₿388.2
731	Stargate Finance STG	$0.2012 ₿0.0000033	-11.65	$23.55M ₿387.17	$0.2278 ₿0.0000037	$0.1994 ₿0.0000032	$14.43M ₿237.26	$23.55M ₿387.17	$23.55M ₿387.17
734	Ark ARK	$0.119 ₿0.0000019	-2.73	$23.47M ₿385.46	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$950.49K ₿15.63	$23.47M ₿385.46	$23.47M ₿385.46
737	Open Campus EDU	$0.02996 ₿0.00000049	-5.00	$23.21M ₿382.02	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.13M ₿82.67	$29.96M ₿493.17	$23.21M ₿382.02
743	Ontology Gas ONG	$0.04856 ₿0.00000079	-3.98	$22.95M ₿377.25	$0.05058 ₿0.00000081	$0.04563 ₿0.00000076	$1.35M ₿22.18	$38.86M ₿638.71	$22.95M ₿377.25
745	LON LON	$0.1833 ₿0.0000030	-1.57	$22.62M ₿372.07	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$18.08K ₿0.3	$25.74M ₿423.34	$22.62M ₿372.07
749	Harmony ONE	$0.001513 ₿0.000000024	-2.00	$22.52M ₿370.06	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.77M ₿29.06	$22.52M ₿370.06	$22.52M ₿370.06
758	WAX WAXP	$0.004745 ₿0.000000078	-1.98	$21.92M ₿360.39	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.32M ₿21.71	$21.92M ₿360.39	$21.92M ₿360.39
760	Tokamak Network TON	$0.3526 ₿0.0000058	-2.37	$21.86M ₿359.49	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$202.59K ₿3.33	$36.76M ₿604.49	$21.86M ₿359.49
761	Everipedia IQ	$0.0008299 ₿0.000000013	-2.92	$21.85M ₿359.24	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$962.62K ₿18.07	$21.85M ₿359.24	$21.85M ₿359.24
763	Lisk LSK	$0.09312 ₿0.0000015	-4.04	$21.78M ₿357.11	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.06M ₿33.78	$37.37M ₿612.85	$21.78M ₿357.11
764	Metal MTL	$0.2403 ₿0.0000039	-1.74	$21.77M ₿357.89	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.47M ₿21.74	$21.77M ₿357.89	$21.77M ₿357.89
769	Ocean Protocol OCEAN	$0.107 ₿0.0000017	-3.52	$21.41M ₿351.97	$0.1109 ₿0.0000018	$0.1059 ₿0.0000017	$114.62K ₿1.88	$28.65M ₿471.01	$21.41M ₿351.97
774	Audius AUDIO	$0.01478 ₿0.00000024	-2.40	$21.12M ₿346.68	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$5.12M ₿84.35	$21.12M ₿346.68	$21.12M ₿346.68
775	Zentry ZENT	$0.002707 ₿0.000000044	-1.06	$21.09M ₿346.71	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.63M ₿26.76	$26.29M ₿432.14	$21.09M ₿346.71
776	Arcblock ABT	$0.2132 ₿0.0000035	10.23	$21.03M ₿345.68	$0.2435 ₿0.0000040	$0.1934 ₿0.0000031	$542.46K ₿8.92	$39.67M ₿652.22	$21.03M ₿345.68
779	Spell Token SPELL	$0.0001215 ₿0.0000000019	-4.67	$20.86M ₿343.09	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.76M ₿28.9	$23.84M ₿392.09	$20.86M ₿343.09
782	ZelCash FLUX	$0.05062 ₿0.00000083	-2.99	$20.83M ₿341.95	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.5M ₿75.1	$20.84M ₿342.23	$20.83M ₿341.95
783	SingularityNET AGIX	$0.08557 ₿0.0000014	-1.26	$20.8M ₿341.9	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$17.96K ₿0.3	$37.62M ₿618.51	$20.8M ₿341.9
787	Euler EUL	$0.8583 ₿0.000014	-4.71	$20.73M ₿340.83	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.57M ₿42.18	$23.34M ₿383.69	$20.73M ₿340.83
794	Cartesi CTSI	$0.02216 ₿0.00000036	-2.76	$20.52M ₿337.23	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.29M ₿21.15	$22.16M ₿364.32	$20.52M ₿337.23
797	Mil.k Alliance MLK	$0.03688 ₿0.00000060	0.66	$20.46M ₿335.81	$0.04098 ₿0.00000066	$0.03654 ₿0.00000059	$7.35M ₿120.75	$36.44M ₿598.07	$20.46M ₿335.81
800	SECRET SCRT	$0.05916 ₿0.00000097	-5.95	$20.3M ₿333.56	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.3M ₿103.59	$21.15M ₿347.52	$20.3M ₿333.56
805	Kyber Network Crystal KNC	$0.118 ₿0.0000019	-1.24	$20.09M ₿330.57	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$6.28M ₿103.16	$28.44M ₿468.13	$20.09M ₿330.57
813	Liquity LQTY	$0.1984 ₿0.0000032	-4.67	$19.65M ₿323.46	$0.2082 ₿0.0000033	$0.1898 ₿0.0000031	$6.6M ₿108.42	$19.91M ₿327.64	$19.65M ₿323.46
815	CertiK CTK	$0.1239 ₿0.0000020	-3.52	$19.58M ₿321.47	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$877.89K ₿14.43	$19.86M ₿326.08	$19.58M ₿321.47
821	SATS (Ordinals) SATS	$0.000000009189 ₿0.00000000000015	-3.64	$19.31M ₿317.46	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.98M ₿32.49	$19.31M ₿317.46	$19.31M ₿317.46
832	Yield Guild Games YGG	$0.0252 ₿0.00000041	-5.53	$18.77M ₿308.74	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$5.94M ₿97.61	$25.24M ₿415.14	$18.77M ₿308.74
835	dKargo DKA	$0.003747 ₿0.000000061	-8.54	$18.76M ₿308.03	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$571.12K ₿9.39	$18.76M ₿308.03	$18.76M ₿308.03
838	Metis Token METIS	$2.48 ₿0.000040	-3.38	$18.6M ₿306.07	$2.57 ₿0.000041	$2.34 ₿0.000039	$2.74M ₿49.51	$24.82M ₿408.51	$18.6M ₿306.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}