Страница результатов 3 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Mog Coin MOG	$0.0000001101 ₿0.0000000000017	1.74	$43.02M ₿676.26	$0.0000001106 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$9.23M ₿140.94	$43.02M ₿676.26	$43.02M ₿676.26
499	Threshold Network T	$0.003809 ₿0.000000059	2.41	$42.51M ₿667.6	$0.00383 ₿0.000000060	$0.003697 ₿0.000000059	$4.38M ₿68.7	$42.51M ₿667.6	$42.51M ₿667.6
500	Request REQ	$0.05707 ₿0.00000089	2.88	$42.48M ₿667.55	$0.05708 ₿0.00000090	$0.05539 ₿0.00000087	$594.56K ₿9.38	$57.04M ₿896.37	$42.48M ₿667.55
503	Venus XVS	$2.49 ₿0.000039	-0.55	$41.9M ₿658.27	$2.54 ₿0.000040	$2.45 ₿0.000038	$1.05M ₿16.46	$74.07M ₿1.16K	$41.9M ₿658.27
508	Verge XVG	$0.002509 ₿0.000000039	0.68	$41.45M ₿651.6	$0.002536 ₿0.000000039	$0.00244 ₿0.000000038	$1.05M ₿16.71	$41.53M ₿652.9	$41.45M ₿651.6
515	AltLayer ALT	$0.006356 ₿0.000000099	0.65	$40.7M ₿639.36	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9.01M ₿141.11	$63.55M ₿998.38	$40.7M ₿639.36
516	Popcat POPCAT	$0.04146 ₿0.00000065	1.23	$40.67M ₿638.96	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.45M ₿179.76	$40.67M ₿638.96	$40.67M ₿638.96
522	VeThor VTHO	$0.0003965 ₿0.0000000062	-0.08	$39.86M ₿626.22	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.03M ₿16.24	$39.93M ₿627.4	$39.86M ₿626.22
525	PayProtocol Paycoin PCI	$0.03845 ₿0.00000060	1.15	$39.32M ₿617.83	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$446.78K ₿7.01	$73.06M ₿1.15K	$39.32M ₿617.83
526	Gemini Dollar GUSD	$0.9983 ₿0.000015	0.01*	$39.23M ₿616.45	$1 ₿0.000016	$0.998 ₿0.000015	$284.62K ₿4.42	$39.23M ₿616.45	$39.23M ₿616.45
527	Ankr ANKR	$0.003913 ₿0.000000061	1.72	$39.14M ₿614.95	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$8.94M ₿140.37	$39.14M ₿614.95	$39.14M ₿614.95
533	Manta Network MANTA	$0.0809 ₿0.0000012	-0.93	$38.32M ₿603.05	$0.08393 ₿0.0000013	$0.08053 ₿0.0000012	$6.49M ₿102.21	$80.88M ₿1.27K	$38.32M ₿603.05
538	Tellor TRB	$13.49 ₿0.00021	0.95	$37.68M ₿591.96	$13.61 ₿0.00021	$13.17 ₿0.00020	$8.2M ₿130.65	$38.67M ₿607.59	$37.68M ₿591.96
542	Memecoin MEME	$0.0005853 ₿0.0000000091	1.94	$37.19M ₿584.81	$0.0005951 ₿0.0000000094	$0.0005686 ₿0.0000000090	$12.25M ₿192.36	$40.4M ₿635.29	$37.19M ₿584.81
544	Chia XCH	$2 ₿0.000031	-0.67	$37.08M ₿581.98	$2.07 ₿0.000032	$2 ₿0.000031	$3.87M ₿61.22	$69.85M ₿1.1K	$37.08M ₿581.98
547	Celo CELO	$0.06123 ₿0.00000096	2.42	$36.87M ₿579.99	$0.0619 ₿0.00000097	$0.05973 ₿0.00000095	$2.84M ₿44.57	$61.22M ₿963.11	$36.87M ₿579.99
549	Terra LUNA	$0.05186 ₿0.00000081	2.05	$36.82M ₿575.97	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$4.06M ₿64.07	$61.54M ₿962.72	$36.82M ₿575.97
558	API3 API3	$0.2535 ₿0.0000039	1.52	$36.23M ₿569.14	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.12M ₿92.62	$43.61M ₿685.05	$36.23M ₿569.14
561	UMA UMA	$0.3985 ₿0.0000062	2.35	$36.13M ₿568.54	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.37M ₿85.96	$51.39M ₿808.53	$36.13M ₿568.54
562	Mask Network MASK	$0.3609 ₿0.0000056	2.20	$36.09M ₿566.9	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.64M ₿119.49	$36.09M ₿566.9	$36.09M ₿566.9
565	APEX APEX	$0.2585 ₿0.0000040	1.08	$35.83M ₿564.37	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.29M ₿20.3	$129.27M ₿2.04K	$35.83M ₿564.37
568	Osmosis OSMO	$0.0459 ₿0.00000072	2.73	$35.68M ₿560.16	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.64M ₿120.11	$44.89M ₿704.78	$35.68M ₿560.16
571	Siacoin SC	$0.0007154 ₿0.000000011	-0.03	$35.6M ₿559.54	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3M ₿47.07	$35.6M ₿559.54	$35.6M ₿559.54
574	GAL (migrated to Gravity - G) GAL	$0.276 ₿0.0000043	0.29	$35.27M ₿554.83	$0.2765 ₿0.0000043	$0.2717 ₿0.0000043	$4.5 ₿0	$55.22M ₿868.62	$35.27M ₿554.83
580	World Mobile Token WMTX	$0.04061 ₿0.00000063	1.16	$34.55M ₿543.9	$0.04081 ₿0.00000064	$0.04 ₿0.00000063	$1.98M ₿31.12	$81.12M ₿1.28K	$34.55M ₿543.9
588	Casper Network CSPR	$0.002122 ₿0.000000033	1.84	$34.05M ₿535.02	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$561.03K ₿8.82	$41.54M ₿652.67	$34.05M ₿535.02
596	Core CORE	$0.0271 ₿0.00000042	1.34	$33.57M ₿527.38	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.78M ₿59.72	$56.95M ₿894.68	$33.57M ₿527.38
599	MimbleWimbleCoin MWC	$3 ₿0.000047	20.52	$32.99M ₿518.31	$3.95 ₿0.000062	$2.42 ₿0.000038	$109.29K ₿1.72	$32.99M ₿518.31	$32.99M ₿518.31
601	TerraUSD USTC	$0.005905 ₿0.000000092	-0.49	$32.95M ₿517.61	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.93M ₿30.33	$35.92M ₿564.3	$32.95M ₿517.61
602	cat in a dogs world MEW	$0.0003702 ₿0.0000000058	5.10	$32.91M ₿516.61	$0.0003709 ₿0.0000000058	$0.0003486 ₿0.0000000055	$5.06M ₿80.24	$32.91M ₿516.61	$32.91M ₿516.61
604	Decentralized Social DESO	$3.11 ₿0.000048	-1.59	$32.79M ₿515.72	$3.2 ₿0.000050	$3 ₿0.000047	$7.81K ₿0.12	$33.65M ₿529.25	$32.79M ₿515.72
607	SSV Network SSV	$2.22 ₿0.000034	-0.35	$32.63M ₿512.37	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.14M ₿80.82	$32.63M ₿512.37	$32.63M ₿512.37
616	IoTeX IOTX	$0.003404 ₿0.000000053	2.01	$32.16M ₿506.56	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.74M ₿43.03	$32.16M ₿506.56	$32.16M ₿506.56
618	ICON ICX	$0.02914 ₿0.00000045	1.38	$31.97M ₿502.35	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$389.91K ₿6.13	$32.31M ₿507.7	$31.97M ₿502.35
619	Paxos Standard USDP	$0.9989 ₿0.000015	0.04	$31.92M ₿501.53	$1 ₿0.000016	$0.9983 ₿0.000015	$31.51M ₿496.49	$31.92M ₿501.53	$31.92M ₿501.53
622	Nosana NOS	$0.3174 ₿0.0000049	-1.05	$31.74M ₿498.83	$0.3212 ₿0.0000051	$0.3103 ₿0.0000049	$284.01K ₿4.46	$31.74M ₿498.83	$31.74M ₿498.83
626	Rocket Pool RPL	$1.39 ₿0.000021	4.98	$31.21M ₿489.92	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.39M ₿19.73	$31.21M ₿489.92	$31.21M ₿489.92
630	Waves WAVES	$0.3087 ₿0.0000048	20.37	$30.82M ₿485.51	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$22.02M ₿343.65	$30.82M ₿485.51	$30.82M ₿485.51
636	Dogelon Mars ELON	$0.00000003041 ₿0.00000000000047	2.67	$30.41M ₿477.73	$0.00000003043 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.87M ₿92.3	$30.41M ₿477.73	$30.41M ₿477.73
640	BOOK OF MEME BOME	$0.0004362 ₿0.0000000068	0.71	$30.1M ₿471.65	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.38M ₿177.95	$30.1M ₿471.65	$30.1M ₿471.65
642	Across Protocol ACX	$0.04241 ₿0.00000066	1.14	$29.9M ₿470.01	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.41M ₿53.6	$42.43M ₿667.01	$29.9M ₿470.01
643	Band Protocol BAND	$0.1693 ₿0.0000026	1.96	$30.07M ₿470.04	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.26M ₿49.08	$30.07M ₿470.14	$30.07M ₿470.04
644	Orbs ORBS	$0.006051 ₿0.000000095	1.66	$29.87M ₿469.22	$0.006432 ₿0.00000010	$0.005924 ₿0.000000093	$2.87M ₿44.97	$60.51M ₿950.46	$29.87M ₿469.22
647	Ardor ARDR	$0.02964 ₿0.00000046	3.36	$29.6M ₿464.74	$0.02969 ₿0.00000046	$0.02825 ₿0.00000044	$234.24K ₿3.68	$29.6M ₿464.74	$29.6M ₿464.74
648	Bancor Network Token BNT	$0.2731 ₿0.0000042	2.03	$29.46M ₿462.97	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$91.81K ₿1.44	$29.46M ₿462.97	$29.46M ₿462.97
650	Status SNT	$0.007389 ₿0.00000011	0.18	$29.27M ₿461.64	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.35M ₿11.17	$50.29M ₿793.19	$29.27M ₿461.64
659	BORA BORA	$0.02494 ₿0.00000039	3.53	$28.76M ₿451.66	$0.0251 ₿0.00000039	$0.02401 ₿0.00000038	$177.91K ₿2.79	$30.08M ₿472.43	$28.76M ₿451.66
662	COTI COTI	$0.009935 ₿0.00000015	3.12	$28.56M ₿449.01	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.72M ₿74.23	$28.57M ₿449.02	$28.56M ₿449.01
667	Liquity USD LUSD	$1.01 ₿0.000015	0.18	$28.11M ₿441.53	$1.01 ₿0.000016	$1 ₿0.000015	$85.79K ₿1.35	$28.11M ₿441.53	$28.11M ₿441.53
672	IOST IOST	$0.000822 ₿0.000000012	2.69	$27.97M ₿438.69	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.3M ₿114.92	$27.97M ₿438.69	$27.97M ₿438.69
673	Hiveterminal token HIVE	$0.05058 ₿0.00000079	1.28	$27.83M ₿437	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.62M ₿56.86	$56.57M ₿888.43	$27.83M ₿437
674	MVL MVL	$0.001 ₿0.000000015	0.18	$27.81M ₿436.84	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$33.29K ₿0.52	$30.01M ₿471.36	$27.81M ₿436.84
676	Phala Network PHA	$0.03309 ₿0.00000051	1.42	$27.77M ₿436.33	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.55M ₿197.16	$33.07M ₿519.5	$27.77M ₿436.33
680	Auction AUCTION	$3.74 ₿0.000058	0.74	$27.71M ₿435.35	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.68M ₿105.04	$28.54M ₿448.29	$27.71M ₿435.35
682	Renzo REZ	$0.003189 ₿0.000000050	0.54	$27.49M ₿432.12	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.84M ₿76.06	$31.3M ₿491.97	$27.49M ₿432.12
683	Illuvium ILV	$3.31 ₿0.000052	1.55	$27.45M ₿431.29	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.92M ₿61.54	$31.8M ₿499.56	$27.45M ₿431.29
685	ConstitutionDAO PEOPLE	$0.005404 ₿0.000000084	1.18	$27.39M ₿430.45	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.81M ₿76.68	$27.39M ₿430.45	$27.39M ₿430.45
687	Venom VENOM	$0.01256 ₿0.00000019	0.92	$27.22M ₿427.04	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$135.15K ₿2.12	$92.6M ₿1.45K	$27.22M ₿427.04
688	Frax Share FRAX	$0.2827 ₿0.0000044	0.60	$27.02M ₿424.51	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$737.35K ₿11.58	$28.2M ₿443	$27.02M ₿424.51
690	iExec RLC RLC	$0.3707 ₿0.0000058	9.29	$26.87M ₿422.45	$0.3725 ₿0.0000058	$0.3392 ₿0.0000053	$4.2M ₿65.48	$32.29M ₿507.76	$26.87M ₿422.45
691	GMT GMT	$0.008467 ₿0.00000013	6.97	$26.35M ₿414.2	$0.008473 ₿0.00000013	$0.007841 ₿0.00000012	$5.63M ₿88.11	$42.97M ₿675.44	$26.35M ₿414.2
695	Power Ledger POWR	$0.04933 ₿0.00000077	1.25	$26.15M ₿410.84	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.65M ₿39.28	$49.34M ₿775.13	$26.15M ₿410.84
699	SKALE SKL	$0.004258 ₿0.000000066	0.34	$25.96M ₿407.77	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$5.09M ₿76.68	$26.49M ₿416.23	$25.96M ₿407.77
703	Constellation DAG	$0.006673 ₿0.00000010	4.47	$25.88M ₿406.39	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$794.54K ₿12.48	$25.88M ₿406.39	$25.88M ₿406.39
706	Black Phoenix BPX	$0.004469 ₿0.000000070	1.49	$25.77M ₿405.44	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$230.45 ₿0	$35.43M ₿557.37	$25.77M ₿405.44
708	Pundi X PUNDIX	$0.09964 ₿0.0000015	2.12	$25.69M ₿403.62	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.41M ₿31.17	$25.69M ₿403.62	$25.69M ₿403.62
710	Victoria VR VR	$0.001519 ₿0.000000023	-0.03	$25.52M ₿401.08	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$807K ₿12.68	$25.52M ₿401.08	$25.52M ₿401.08
720	EthereumPoW ETHW	$0.233 ₿0.0000036	3.34	$25.13M ₿396.23	$0.2341 ₿0.0000036	$0.2231 ₿0.0000035	$2.14M ₿33.66	$25.13M ₿396.23	$25.13M ₿396.23
722	WOO Network WOO	$0.01324 ₿0.00000020	1.93	$25.03M ₿393.17	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.77M ₿28.16	$25.03M ₿393.17	$25.03M ₿393.17
733	LCX LCX	$0.02607 ₿0.00000040	1.17	$24.54M ₿385.58	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$65.02K ₿1.02	$24.15M ₿379.36	$24.54M ₿385.58
735	Steem STEEM	$0.04438 ₿0.00000069	0.76	$24.4M ₿383.4	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.89M ₿45.43	$24.4M ₿383.44	$24.4M ₿383.4
742	Ark ARK	$0.1215 ₿0.0000019	0.51	$23.97M ₿376.56	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$979.38K ₿15.54	$23.97M ₿376.56	$23.97M ₿376.56
747	Tokamak Network TON	$0.3749 ₿0.0000058	3.58	$23.31M ₿366.12	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.63M ₿41.32	$39.15M ₿614.96	$23.31M ₿366.12
748	CYBER CYBER	$0.348 ₿0.0000054	1.16	$23.29M ₿365.81	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.66M ₿136.11	$34.82M ₿546.93	$23.29M ₿365.81
751	LON LON	$0.1869 ₿0.0000029	1.62	$23.08M ₿362.33	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.23K ₿0.05	$26.27M ₿412.26	$23.08M ₿362.33
757	Metal MTL	$0.2526 ₿0.0000039	1.21	$22.9M ₿359.75	$0.2535 ₿0.0000039	$0.247 ₿0.0000039	$1.19M ₿18.88	$22.9M ₿359.75	$22.9M ₿359.75
766	Ontology Gas ONG	$0.04762 ₿0.00000074	2.02	$22.5M ₿354.39	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.15M ₿17.99	$38.1M ₿600.01	$22.5M ₿354.39
770	Harmony ONE	$0.001506 ₿0.000000023	0.38	$22.4M ₿351.31	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.25M ₿19.51	$22.4M ₿351.31	$22.4M ₿351.31
771	Open Campus EDU	$0.02877 ₿0.00000045	2.85	$22.3M ₿351.78	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.94M ₿122.67	$28.79M ₿454.13	$22.3M ₿351.78
777	Euler EUL	$0.9081 ₿0.000014	4.03	$21.93M ₿345.01	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.17M ₿34.18	$24.69M ₿388.4	$21.93M ₿345.01
781	Audius AUDIO	$0.01527 ₿0.00000024	2.16	$21.84M ₿343.43	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.1M ₿49.23	$21.84M ₿343.43	$21.84M ₿343.43
784	Lisk LSK	$0.09301 ₿0.0000014	1.79	$21.68M ₿340.05	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.07M ₿49.26	$37.21M ₿583.56	$21.68M ₿340.05
785	WAX WAXP	$0.004662 ₿0.000000073	2.33	$21.53M ₿338.66	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.27M ₿21.77	$21.53M ₿338.66	$21.53M ₿338.66
786	Cartesi CTSI	$0.0232 ₿0.00000036	1.07	$21.49M ₿337.72	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.87M ₿29.87	$23.21M ₿364.65	$21.49M ₿337.72
787	ZelCash FLUX	$0.05221 ₿0.00000082	1.85	$21.51M ₿337.73	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.86M ₿45.89	$21.51M ₿337.73	$21.51M ₿337.73
789	Spell Token SPELL	$0.0001246 ₿0.0000000019	1.56	$21.37M ₿336.13	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.01M ₿16.61	$24.42M ₿384.14	$21.37M ₿336.13
792	Everipedia IQ	$0.0008099 ₿0.000000012	3.65	$21.33M ₿332.54	$0.0008095 ₿0.000000012	$0.000776 ₿0.000000012	$730.56K ₿11.29	$21.33M ₿332.54	$21.33M ₿332.54
796	Stratis STRAX	$0.009669 ₿0.00000015	-9.18	$21.03M ₿331.43	$0.01086 ₿0.00000017	$0.009632 ₿0.00000015	$12.94M ₿188.34	$21.03M ₿331.43	$21.03M ₿331.43
798	dKargo DKA	$0.004191 ₿0.000000065	5.26	$20.96M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.71M ₿26.84	$20.96M ₿329.22	$20.96M ₿329.22
800	Kyber Network Crystal KNC	$0.1228 ₿0.0000019	0.94	$20.91M ₿328.6	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.89M ₿76.45	$29.61M ₿465.35	$20.91M ₿328.6
803	SingularityNET AGIX	$0.08542 ₿0.0000013	2.34	$20.73M ₿325.43	$0.08541 ₿0.0000013	$0.08209 ₿0.0000013	$4.66K ₿0.07	$36.14M ₿567.34	$20.73M ₿325.43
804	Mil.k Alliance MLK	$0.03732 ₿0.00000058	2.01	$20.7M ₿324.02	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.43M ₿54.06	$36.81M ₿576.14	$20.7M ₿324.02
806	Ocean Protocol OCEAN	$0.1029 ₿0.0000016	-1.09	$20.6M ₿323.22	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.58K ₿0.52	$27.56M ₿432.54	$20.6M ₿323.22
810	SECRET SCRT	$0.05977 ₿0.00000094	1.15	$20.48M ₿323.22	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.4M ₿85.01	$21.38M ₿337.47	$20.48M ₿323.22
811	Zentry ZENT	$0.002624 ₿0.000000041	1.75	$20.44M ₿320.56	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.87M ₿29.33	$25.48M ₿399.55	$20.44M ₿320.56
816	SATS (Ordinals) SATS	$0.000000009612 ₿0.00000000000015	1.33	$20.19M ₿317.44	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.07M ₿25.46	$20.19M ₿317.44	$20.19M ₿317.44
819	Prometeus PROM	$1.1 ₿0.000017	-1.05	$20.05M ₿314.84	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.21M ₿34.76	$21.15M ₿332.1	$20.05M ₿314.84
820	Liquity LQTY	$0.2028 ₿0.0000031	2.82	$20.05M ₿314.74	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.46M ₿86.27	$20.31M ₿318.8	$20.05M ₿314.74
823	CertiK CTK	$0.1241 ₿0.0000019	1.91	$19.9M ₿312.58	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.03M ₿16.73	$19.9M ₿312.64	$19.9M ₿312.58
832	ChainGPT CGPT	$0.02097 ₿0.00000033	-0.86	$19.58M ₿308.06	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.26M ₿36.56	$20.95M ₿329.51	$19.58M ₿308.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}