Страница результатов 3 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
423	Velo VELO	$0.005871 ₿0.00000020	-2.38	$103.15M ₿1.47K	$0.0061 ₿0.00000022	$0.005864 ₿0.00000018	$53.03M ₿922.35	$140.94M ₿4.79K	$103.15M ₿1.47K
424	Zilliqa ZIL	$0.005252 ₿0.00000046	-0.80	$103.03M ₿8.56K	$0.005361 ₿0.00000048	$0.005252 ₿0.00000046	$6.07M ₿447.52	$106.61M ₿8.92K	$103.03M ₿8.56K
427	Kava KAVA	$0.0946 ₿0.000013	-1.95	$102.43M ₿14.44K	$0.09653 ₿0.000014	$0.09387 ₿0.000013	$3.45M ₿342.64	$102.43M ₿14.44K	$102.43M ₿14.44K
428	Safe SAFE	$0.1517	-3.22	$102.28M	$0.1571 ₿0.	$0.1517 ₿0.	$4.6M ₿0	$151.77M	$102.28M
432	Venom VENOM	$0.04776 ₿0.0000077	-1.58	$101.45M ₿0	$0.04854 ₿0.0000078	$0.04774 ₿0.0000075	$1.16M ₿310.98	$350.25M ₿292.92	$101.45M ₿0
436	Astar ASTR	$0.01216 ₿0.0000019	-0.29	$100.4M ₿11.16K	$0.01224 ₿0.0000021	$0.01213 ₿0.0000019	$1.36M ₿630.48	$104.53M ₿16.73K	$100.4M ₿11.16K
439	cETH CETH	$62.55 ₿0.0010	0.67	$99.56M ₿5.58K	$62.99 ₿0.0010	$62.04 ₿0.0010	$559.82 ₿0	$99.56M ₿5.58K	$99.56M ₿5.58K
442	Nano XNO	$0.7422 ₿0.000020	0.36	$98.94M ₿2.72K	$0.7594 ₿0.000021	$0.7312 ₿0.000020	$2.32M ₿53.42	$98.94M ₿2.72K	$98.94M ₿2.72K
444	Verge XVG	$0.005964 ₿0.00000012	-0.85	$98.54M ₿2.07K	$0.006031 ₿0.00000015	$0.005897 ₿0.00000012	$4.03M ₿1.91K	$98.74M ₿2.07K	$98.54M ₿2.07K
447	Zignaly ZIG	$0.06827 ₿0.0000014	-2.11	$96.21M ₿2.08K	$0.07002 ₿0.0000015	$0.06489 ₿0.0000014	$1.53M ₿151.07	$133.42M ₿2.88K	$96.21M ₿2.08K
449	Popcat POPCAT	$0.09721 ₿0.0000031	-2.93	$95.28M ₿3.11K	$0.1008 ₿0.0000035	$0.09721 ₿0.0000031	$9.74M ₿192.09	$95.28M ₿3.11K	$95.28M ₿3.11K
451	ZetaChain ZETA	$0.08107 ₿0.000024	-1.09	$94.81M ₿5.77K	$0.08217 ₿0.000026	$0.08107 ₿0.000024	$3.38M ₿599.93	$170.26M ₿51.2K	$94.81M ₿5.77K
454	ORDI ORDI	$4.48 ₿0.0010	1.51	$93.86M ₿21.06K	$4.61 ₿0.0010	$4.37 ₿0.00098	$37.87M ₿4.63K	$93.86M ₿21.06K	$93.86M ₿21.06K
458	VeThor VTHO	$0.0009583 ₿0.000000056	1.55	$92.9M ₿4.2K	$0.0009692 ₿0.000000057	$0.0009337 ₿0.000000055	$1.53M ₿47.93	$92.91M	$92.9M ₿4.2K
459	Oasis Network ROSE	$0.0123 ₿0.0000017	0.15	$92.15M ₿12.02K	$0.01249 ₿0.0000018	$0.01219 ₿0.0000017	$1.87M ₿495.64	$123.1M ₿17.86K	$92.15M ₿12.02K
463	Holo HOT	$0.0005111 ₿0.000000043	-0.65	$90.83M ₿7.76K	$0.000519 ₿0.000000045	$0.0005111 ₿0.000000043	$2.99M ₿204.56	$90.83M ₿7.76K	$90.83M ₿7.76K
467	cat in a dogs world MEW	$0.001004 ₿0.000000054	-1.00	$89.31M ₿4.85K	$0.001024 ₿0.000000057	$0.001004 ₿0.000000051	$9.48M ₿581.86	$89.31M ₿4.85K	$89.31M ₿4.85K
471	Numeraire NMR	$11.14 ₿0.00046	0.34	$89.17M ₿2.9K	$11.32 ₿0.00048	$11.05 ₿0.00045	$7.93M ₿121.21	$118.63M ₿4.95K	$89.17M ₿2.9K
472	Blur BLUR	$0.0337 ₿0.0000074	-1.69	$89.12M ₿11.38K	$0.03436 ₿0.0000080	$0.03367 ₿0.0000073	$9.08M ₿715.12	$101.13M ₿22.31K	$89.12M ₿11.38K
473	Siacoin SC	$0.001585 ₿0.00000013	-0.16	$88.83M ₿7.7K	$0.001604 ₿0.00000013	$0.001575 ₿0.00000013	$4.51M ₿107.11	$98.65M ₿7.7K	$88.83M ₿7.7K
474	Celo CELO	$0.1508 ₿0.000015	-0.68	$88.99M ₿8.11K	$0.153 ₿0.000016	$0.1485 ₿0.000015	$8.73M ₿367.79	$150.97M ₿15.2K	$88.99M ₿8.11K
475	GMX GMX	$8.57 ₿0.00054	0.77	$88.74M ₿5.15K	$8.68 ₿0.00056	$8.47 ₿0.00054	$5.03M ₿345.74	$88.74M ₿5.15K	$88.74M ₿5.15K
477	Sushi SUSHI	$0.3237 ₿0.000022	0.59	$88.39M ₿4.28K	$0.3292 ₿0.000023	$0.3185 ₿0.000022	$9.79M ₿600.05	$93.14M ₿5.55K	$88.39M ₿4.28K
482	Open Campus EDU	$0.1388 ₿0.000012	0.01	$87.58M ₿3.12K	$0.1393 ₿0.000013	$0.1368 ₿0.000011	$4.33M ₿169.58	$138.81M ₿12K	$87.58M ₿3.12K
486	VVS Finance VVS	$0.00000202 ₿0.000000000068	-1.23	$86.53M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000001999 ₿0.000000000067	$261.17K ₿14.41	$192.06M ₿5.9K	$86.53M ₿3.07K
496	Loopring LRC	$0.06605 ₿0.0000048	4.39	$82.33M ₿6.01K	$0.07287 ₿0.0000050	$0.06306 ₿0.0000047	$107.02M ₿401.71	$90.78M ₿6.63K	$82.33M ₿6.01K
498	MANTRA DAO OM	$0.07215 ₿0.000011	-0.01*	$82.39M ₿9.66K	$0.07272 ₿0.000012	$0.07155 ₿0.000010	$9.6M ₿1.2K	$124.88M ₿10.59K	$82.39M ₿9.66K
505	Request REQ	$0.107 ₿0.0000022	0.04	$79.69M ₿1.76K	$0.1075 ₿0.0000024	$0.1066 ₿0.0000022	$1.83M ₿70.13	$107M ₿2.29K	$79.69M ₿1.76K
518	IoTeX IOTX	$0.008067 ₿0.0000011	-1.19	$76.17M ₿10.65K	$0.008226 ₿0.0000011	$0.008063 ₿0.0000010	$2.45M ₿697.64	$76.17M ₿10.71K	$76.17M ₿10.65K
521	XYO Network XYO	$0.005439 ₿0.00000014	-3.34	$75.78M ₿2.03K	$0.005642 ₿0.00000015	$0.005396 ₿0.00000014	$6.02M ₿32.02	$75.78M ₿2.03K	$75.78M ₿2.03K
524	Chia XCH	$5.16 ₿0.00053	-2.56	$75.47M ₿5.46K	$5.33 ₿0.00054	$5.16 ₿0.00052	$2.18M ₿357.21	$170.29M ₿16.65K	$75.47M ₿5.46K
525	Venus XVS	$4.46 ₿0.00021	-2.71	$74.82M ₿3.34K	$4.6 ₿0.00023	$4.47 ₿0.00021	$3.44M ₿468.25	$132.85M ₿6.33K	$74.82M ₿3.34K
529	Ankr ANKR	$0.007383 ₿0.00000084	-1.00	$73.84M ₿8.45K	$0.007458 ₿0.00000090	$0.007385 ₿0.00000084	$4.26M ₿551.09	$73.84M ₿8.45K	$73.84M ₿8.45K
535	Casper Network CSPR	$0.005306 ₿0.00000051	-1.75	$72.53M ₿6.18K	$0.005577 ₿0.00000052	$0.005306 ₿0.00000051	$1.07M ₿169.71	$75.09M ₿6.48K	$72.53M ₿6.18K
537	Wrapped Centrifuge WCFG	$0.1332 ₿0.000012	0.15	$72.22M ₿4.37K	$0.1379 ₿0.000012	$0.1328 ₿0.000011	$120.98 ₿15.04	$72.22M	$72.22M ₿4.37K
539	PayProtocol Paycoin PCI	$0.0701 ₿0.0000036	-0.68	$71.68M ₿0	$0.07126 ₿0.0000038	$0.06973 ₿0.0000034	$302.58K ₿26.77	$133.19M ₿14.39K	$71.68M ₿0
541	Waves WAVES	$0.7076 ₿0.000044	-0.60	$70.77M ₿4.45K	$0.7198 ₿0.000048	$0.7045 ₿0.000044	$6.05M ₿687.05	$70.77M ₿4.45K	$70.77M ₿4.45K
542	SKALE SKL	$0.01167 ₿0.0000016	-1.49	$70.76M ₿8.64K	$0.01204 ₿0.0000017	$0.01163 ₿0.0000016	$5.18M ₿644.9	$70.93M ₿8.83K	$70.76M ₿8.64K
543	Polymesh POLYX	$0.05743 ₿0.0000072	-1.15	$70.65M ₿7.53K	$0.05836 ₿0.0000078	$0.05753 ₿0.0000071	$1.54M ₿667.48	$70.65M ₿7.53K	$70.65M ₿7.53K
544	Omni Network [Old] OMNI	$1.4	3.12	$70.28M	$1.5	$1.36	$211.11K	$139.94M	$70.28M
546	aelf ELF	$0.08616 ₿0.0000088	-0.02	$70.32M ₿6.45K	$0.08634 ₿0.0000091	$0.08508 ₿0.0000088	$978.83K ₿92.01	$85.86M ₿8.83K	$70.32M ₿6.45K
549	UMA UMA	$0.7859 ₿0.000051	-0.36	$69.94M ₿4.09K	$0.8 ₿0.000055	$0.7825 ₿0.000051	$3.84M ₿193.25	$99.79M ₿6.15K	$69.94M ₿4.09K
552	ICON ICX	$0.06426 ₿0.0000045	-1.81	$69.56M ₿4.47K	$0.06557 ₿0.0000047	$0.06427 ₿0.0000045	$853.5K ₿69.6	$70.63M ₿4.52K	$69.56M ₿4.47K
558	Orca ORCA	$1.13 ₿0.000044	-0.48	$68.04M ₿2.23K	$1.16 ₿0.000048	$1.13 ₿0.000044	$4.9M ₿47.88	$84.83M ₿4.47K	$68.04M ₿2.23K
560	World Mobile Token WMTX	$0.08405 ₿0.0000056	-2.77	$67.32M ₿3.15K	$0.08645 ₿0.0000056	$0.08344 ₿0.0000052	$11.48M ₿73.2	$168.17M ₿11.23K	$67.32M ₿3.15K
561	API3 API3	$0.4813 ₿0.000045	-0.13	$66.84M ₿5.14K	$0.4864 ₿0.000047	$0.4745 ₿0.000045	$7.16M ₿308.44	$75.37M ₿5.98K	$66.84M ₿5.14K
565	LCX LCX	$0.06978 ₿0.0000048	-1.49	$65.67M ₿3.8K	$0.07237 ₿0.0000051	$0.06978 ₿0.0000047	$231.28K ₿31.62	$66.3M ₿4.66K	$65.67M ₿3.8K
566	Memecoin MEME	$0.001095 ₿0.00000055	0.05	$65.25M ₿8.64K	$0.001106 ₿0.00000055	$0.001086 ₿0.00000052	$6.38M ₿1.02K	$75.57M ₿38.43K	$65.25M ₿8.64K
567	APEX APEX	$0.5086 ₿0.000046	-0.13	$64.97M ₿2.11K	$0.5312 ₿0.000048	$0.5071 ₿0.000045	$6.11M ₿1.6K	$254.56M ₿46.01K	$64.97M ₿2.11K
570	AltLayer ALT	$0.01286 ₿0.0000080	2.95	$63.76M ₿10.13K	$0.01323 ₿0.0000090	$0.0124 ₿0.0000080	$12.49M ₿2.27K	$128.56M ₿80.71K	$63.76M ₿10.13K
575	Illuvium ILV	$6.64 ₿0.0017	-0.93	$63.03M ₿11.35K	$6.77 ₿0.0019	$6.64 ₿0.0017	$3.07M ₿361.29	$63.78M ₿17.12K	$63.03M ₿11.35K
577	Ardor ARDR	$0.0619 ₿0.0000018	5.09	$62.26M ₿1.81K	$0.06732 ₿0.0000019	$0.05772 ₿0.0000017	$11.28M ₿142.69	$62.26M ₿1.81K	$62.26M ₿1.81K
578	Frax Share FRAX	$0.7081 ₿0.000097	0.45	$62.07M ₿7.69K	$0.7156 ₿0.00010	$0.6998 ₿0.000096	$3.71M ₿340.69	$70.58M ₿9.72K	$62.07M ₿7.69K
580	Ontology ONT	$0.06676 ₿0.0000050	-1.02	$61.36M ₿4.5K	$0.06763 ₿0.0000051	$0.06655 ₿0.0000048	$2.38M ₿246.99	$66.76M ₿5K	$61.36M ₿4.5K
582	COTI COTI	$0.02403 ₿0.0000022	0.47	$60.93M ₿3.57K	$0.02421 ₿0.0000024	$0.0237 ₿0.0000022	$4.06M ₿177.47	$60.93M ₿4.54K	$60.93M ₿3.57K
585	Pundi X PUNDIX	$0.2332 ₿0.000012	-0.16	$60.27M ₿3.21K	$0.2366 ₿0.000013	$0.2321 ₿0.000011	$1M ₿693.31	$60.27M ₿3.21K	$60.27M ₿3.21K
588	Mask Network MASK	$0.6015 ₿0.000068	-1.62	$60.17M ₿6.59K	$0.6127 ₿0.000071	$0.6016 ₿0.000068	$7.88M ₿1.02K	$60.17M ₿6.86K	$60.17M ₿6.59K
589	Euler EUL	$3.22 ₿0.000083	-0.87	$60.21M ₿1.57K	$3.37 ₿0.000085	$3.21 ₿0.000080	$4.38M ₿5.43	$87.59M ₿2.28K	$60.21M ₿1.57K
590	Enjin Coin ENJ	$0.03141 ₿0.0000063	-0.72	$60.09M ₿9.11K	$0.03166 ₿0.0000067	$0.03128 ₿0.0000062	$3.43M ₿558.31	$61.25M ₿11.38K	$60.09M ₿9.11K
593	Band Protocol BAND	$0.3537 ₿0.000030	-1.74	$59.78M ₿4.29K	$0.3629 ₿0.000032	$0.3537 ₿0.000030	$2.51M ₿185.69	$59.85M ₿4.42K	$59.78M ₿4.29K
595	USDX USDX	$0.5312 ₿0.000012	-2.42	$59.27M ₿1.44K	$0.5448 ₿0.000012	$0.5151 ₿0.000012	$2.09K ₿4.74	$59.27M ₿1.44K	$59.27M ₿1.44K
597	Status SNT	$0.0149 ₿0.00000067	-0.17	$59.02M ₿2.67K	$0.01498 ₿0.00000071	$0.01486 ₿0.00000066	$739.18K ₿99.72	$101.42M ₿4.58K	$59.02M ₿2.67K
600	Decentralized Social DESO	$5.57 ₿0.00043	-0.51	$58.64M ₿4.56K	$5.6 ₿0.00043	$5.52 ₿0.00041	$26.89K ₿144.79	$60.18M ₿4.68K	$58.64M ₿4.56K
602	Biconomy BICO	$0.04855 ₿0.000010	-1.66	$58.6M ₿8.19K	$0.04945 ₿0.000011	$0.04831 ₿0.000010	$6.1M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
605	EthereumPoW ETHW	$0.5377 ₿0.000074	0.42	$58M ₿8.04K	$0.5479 ₿0.000079	$0.5321 ₿0.000074	$2.15M ₿377.55	$58M ₿8.04K	$58M ₿8.04K
606	Harmony ONE	$0.003893 ₿0.00000039	0.56	$57.58M ₿4.84K	$0.003961 ₿0.00000041	$0.003776 ₿0.00000039	$2.12M ₿166.41	$57.6M ₿5.17K	$57.58M ₿4.84K
607	Tellor TRB	$20.74 ₿0.0012	-0.87	$56.89M ₿3.12K	$21.12 ₿0.0012	$20.7 ₿0.0012	$8.63M ₿418.83	$58.31M ₿3.16K	$56.89M ₿3.12K
612	LON LON	$0.4467 ₿0.000012	-1.15	$55.3M ₿1.46K	$0.4541 ₿0.000012	$0.4467 ₿0.000012	$25.03K ₿4.85	$62.75M ₿1.75K	$55.3M ₿1.46K
623	Degen DEGEN	$0.001469 ₿0.00000050	-0.53	$54.32M ₿6.24K	$0.001505 ₿0.00000053	$0.001465 ₿0.00000048	$8.6M ₿843.4	$54.32M ₿18.47K	$54.32M ₿6.24K
624	ECOMI OMI	$0.0002 ₿0.0000000099	7.86	$54.21M ₿2.71K	$0.0002107 ₿0.000000010	$0.0001834 ₿0.0000000097	$3.28M ₿7.27	$62.2M ₿3.11K	$54.21M ₿2.71K
625	Ark ARK	$0.2826 ₿0.000013	-0.04	$53.97M ₿2.42K	$0.2914 ₿0.000014	$0.28 ₿0.000013	$3.12M ₿89.65	$54.05M	$53.97M ₿2.42K
628	Escoin Token ELG	$0.2887 ₿0.000017	-0.88	$53.18M ₿2.42K	$0.2918 ₿0.000017	$0.2884 ₿0.000016	$227.43K ₿12.24	$72.18M ₿4.29K	$53.18M ₿2.42K
632	Stargate Finance STG	$0.1311 ₿0.000010	-0.69	$52.43M ₿2.18K	$0.1339 ₿0.000011	$0.1279 ₿0.000010	$7.84M ₿270.9	$86.35M ₿10.68K	$52.43M ₿2.18K
633	iExec RLC RLC	$0.7223 ₿0.000048	-0.57	$52.29M ₿3.5K	$0.73 ₿0.000051	$0.7223 ₿0.000048	$1.74M ₿170.45	$62.85M ₿4.2K	$52.29M ₿3.5K
635	SSV Network SSV	$3.54 ₿0.00076	-0.41	$52.09M ₿5.39K	$3.61 ₿0.00076	$3.52 ₿0.00068	$6.49M ₿676.96	$52.09M ₿8.58K	$52.09M ₿5.39K
640	BORA BORA	$0.04487 ₿0.0000027	-0.34	$51.73M ₿2.9K	$0.04526 ₿0.0000030	$0.04442 ₿0.0000027	$180.38K ₿2.34	$54.11M ₿3.34K	$51.73M ₿2.9K
641	Paxos Standard USDP	$0.9996 ₿0.000014	-0.01*	$51.55M ₿2.18K	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$5.32M ₿180.27	$51.55M ₿2.18K	$51.55M ₿2.18K
642	Orbs ORBS	$0.0106 ₿0.00000062	0.90	$51.44M ₿2.67K	$0.0106 ₿0.00000064	$0.01049 ₿0.00000061	$3.46M ₿95.38	$106.07M ₿6.21K	$51.44M ₿2.67K
643	Osmosis OSMO	$0.06814 ₿0.000018	-0.92	$51.44M ₿11.95K	$0.06916 ₿0.000018	$0.06802 ₿0.000018	$3.06M ₿374.07	$67.41M ₿18.24K	$51.44M ₿11.95K
644	IOST IOST	$0.00171 ₿0.00000016	-0.43	$51.45M ₿3.14K	$0.001736 ₿0.00000017	$0.001707 ₿0.00000016	$4.71M ₿336.36	$51.45M ₿3.14K	$51.45M ₿3.14K
645	Hiveterminal token HIVE	$0.1015 ₿0.0000057	-1.28	$51.35M ₿2.43K	$0.103 ₿0.0000059	$0.1015 ₿0.0000056	$782.26K ₿45.32	$0	$51.35M ₿2.43K
646	GAL (migrated to Gravity - G) GAL	$0.4005 ₿0.000062	0.25	$51.17M ₿6.61K	$0.405 ₿0.000066	$0.3423 ₿0.000062	$62.4 ₿240.98	$80.11M ₿12.55K	$51.17M ₿6.61K
649	WOO Network WOO	$0.02685 ₿0.0000058	0.64	$50.84M ₿10.85K	$0.02726 ₿0.0000061	$0.02635 ₿0.0000058	$2.41M ₿352.03	$80.49M ₿13.1K	$50.84M ₿10.85K
652	GMT GMT	$0.01621 ₿0.0000042	-1.35	$50.44M ₿8.25K	$0.01645 ₿0.0000046	$0.01619 ₿0.0000041	$11.49M ₿2.37K	$82.26M ₿22.95K	$50.44M ₿8.25K
654	Hivemapper HONEY	$0.009503 ₿0.0000017	-1.97	$50.05M ₿2.24K	$0.0101 ₿0.0000018	$0.009474 ₿0.0000017	$710.96K ₿26.07	$61.89M ₿10.89K	$50.05M ₿2.24K
655	Yield Guild Games YGG	$0.07255 ₿0.000018	-0.01	$49.48M ₿5.92K	$0.07341 ₿0.000019	$0.07181 ₿0.000017	$5.74M ₿2.81K	$72.55M ₿18.89K	$49.48M ₿5.92K
657	Echelon Prime PRIME	$0.8916 ₿0.00033	-8.70	$49.18M ₿12.61K	$0.9765 ₿0.00033	$0.8517 ₿0.00032	$3.99M ₿124.64	$99.37M ₿37.4K	$49.18M ₿12.61K
660	ConstitutionDAO PEOPLE	$0.009599 ₿0.00000051	0.13	$48.64M ₿2.58K	$0.009757 ₿0.00000053	$0.009509 ₿0.00000050	$9.46M ₿537.14	$48.64M ₿2.58K	$48.64M ₿2.58K
662	MVL MVL	$0.001757 ₿0.000000097	1.94	$48.61M ₿2.4K	$0.00177 ₿0.00000010	$0.001713 ₿0.000000096	$385.34K ₿90.14	$48.87M ₿2.71K	$48.61M ₿2.4K
665	Bancor Network Token BNT	$0.4359 ₿0.000012	-0.69	$48.19M ₿1.59K	$0.4413 ₿0.000012	$0.4358 ₿0.000012	$2.24M ₿152.69	$48.19M ₿1.59K	$48.19M ₿1.59K
667	Rocket Pool RPL	$2.19 ₿0.00040	-2.37	$48.01M ₿8.08K	$2.24 ₿0.00042	$2.19 ₿0.00039	$3.21M ₿111.19	$48.01M ₿8.08K	$48.01M ₿8.08K
670	ZelCash FLUX	$0.1158 ₿0.000015	2.70	$47.01M ₿5.33K	$0.118 ₿0.000016	$0.1123 ₿0.000015	$4.23M ₿111.63	$47.01M ₿6.8K	$47.01M ₿5.33K
673	Alchemy Pay ACH	$0.009438 ₿0.00000048	1.73	$46.69M ₿2.38K	$0.00957 ₿0.00000050	$0.00912 ₿0.00000047	$10.99M ₿266.04	$94.45M ₿4.81K	$46.69M ₿2.38K
676	Stratis STRAX	$0.02282 ₿0.0000015	0.56	$46.52M ₿2.99K	$0.02319 ₿0.0000016	$0.02261 ₿0.0000015	$488.08K ₿36.4	$48.23M	$46.52M ₿2.99K
679	Power Ledger POWR	$0.08742 ₿0.0000054	-0.10	$46.34M ₿2.83K	$0.08836 ₿0.0000057	$0.08561 ₿0.0000054	$2.35M ₿372.03	$87.42M ₿5.49K	$46.34M ₿2.83K
683	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.04	$46.04M ₿1.8K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$309.45K ₿20.99	$46.04M ₿1.8K	$46.04M ₿1.8K
684	Audius AUDIO	$0.0333 ₿0.0000038	0.02	$45.96M ₿4.63K	$0.0336 ₿0.0000040	$0.0331 ₿0.0000037	$4.09M ₿123.83	$45.96M ₿4.7K	$45.96M ₿4.63K
692	Lisk LSK	$0.2022 ₿0.000026	-2.69	$45.68M ₿3.86K	$0.2115 ₿0.000027	$0.2018 ₿0.000026	$7.14M ₿98.15	$81.04M	$45.68M ₿3.86K
694	BOOK OF MEME BOME	$0.0006608 ₿0.00000018	-4.02	$45.63M ₿10.32K	$0.0006904 ₿0.00000018	$0.0006604 ₿0.00000017	$13.73M ₿5.7K	$45.63M ₿12.9K	$45.63M ₿10.32K
700	Constellation DAG	$0.01185 ₿0.00000079	-1.20	$44.84M ₿2.38K	$0.01212 ₿0.00000082	$0.01183 ₿0.00000076	$2.9M ₿17.72	$44.84M ₿2.82K	$44.84M ₿2.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}