Страница результатов 3 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
448	Astar ASTR	$0.01108 ₿0.00000012	7.27	$94.22M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.05M ₿86.87	$95.24M ₿1.07K	$94.22M ₿1.06K
455	ZetaChain ZETA	$0.07592 ₿0.00000085	5.05	$92.49M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.17M ₿97.87	$159.46M ₿1.8K	$92.49M ₿1.04K
456	Nano XNO	$0.6933 ₿0.0000077	-1.87	$92.38M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$794.85K ₿9.02	$92.38M ₿1.04K	$92.38M ₿1.04K
468	DUSK Network DUSK	$0.1769 ₿0.0000019	26.68	$88.73M ₿997.85	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.77M ₿1.07K	$88.73M ₿997.85	$88.73M ₿997.85
470	Venus XVS	$5.27 ₿0.000059	-1.47	$88.37M ₿995.61	$5.35 ₿0.000060	$5.27 ₿0.000059	$3.34M ₿37.51	$156.86M ₿1.77K	$88.37M ₿995.61
478	Kava KAVA	$0.08058 ₿0.00000090	-1.64	$87.21M ₿983.43	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.78M ₿31.63	$87.21M ₿983.43	$87.21M ₿983.43
481	Siacoin SC	$0.001509 ₿0.000000017	-1.08	$84.57M ₿953.07	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.23M ₿47.6	$93.91M ₿1.06K	$84.57M ₿953.07
483	ORDI ORDI	$3.98 ₿0.000044	-2.15	$83.64M ₿941.4	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.28M ₿112.83	$83.64M ₿941.4	$83.64M ₿941.4
484	Holo HOT	$0.0004693 ₿0.0000000052	-1.81	$83.35M ₿938.73	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.21M ₿36.35	$83.35M ₿938.73	$83.35M ₿938.73
489	Sushi SUSHI	$0.2979 ₿0.0000033	-2.04	$81.29M ₿915.78	$0.3041 ₿0.0000034	$0.2967 ₿0.0000033	$6.88M ₿77.41	$85.65M ₿964.97	$81.29M ₿915.78
491	Blur BLUR	$0.02995 ₿0.00000033	-3.59	$81.03M ₿911.94	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.54M ₿73.91	$89.86M ₿1.01K	$81.03M ₿911.94
492	Frax Share FRAX	$0.8682 ₿0.0000097	-8.50	$80.1M ₿904.68	$1.05 ₿0.000011	$0.8654 ₿0.0000097	$17.84M ₿199.91	$86.29M ₿974.5	$80.1M ₿904.68
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.09	$79.95M ₿897.92	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$129.59K ₿1.44	$174.24M ₿1.96K	$79.95M ₿897.92
494	cat in a dogs world MEW	$0.0008953 ₿0.000000010	-2.17	$79.54M ₿896.11	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.74M ₿121.29	$79.54M ₿896.11	$79.54M ₿896.11
495	PayProtocol Paycoin PCI	$0.07772 ₿0.00000087	-10.54	$79.48M ₿895.82	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.75M ₿19.71	$147.68M ₿1.66K	$79.48M ₿895.82
497	Request REQ	$0.1063 ₿0.0000011	0.82	$79.15M ₿891.98	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.11M ₿12.87	$106.28M ₿1.2K	$79.15M ₿891.98
498	cETH CETH	$59.1 ₿0.00066	-0.59	$78.99M ₿889.99	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.99M ₿889.99	$78.99M ₿889.99
499	MANTRA DAO OM	$0.06705 ₿0.00000075	0.33	$78.9M ₿888.88	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.98M ₿235.62	$117.19M ₿1.32K	$78.9M ₿888.88
504	aelf ELF	$0.09504 ₿0.0000010	0.78	$77.62M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.2M ₿13.52	$94.72M ₿1.07K	$77.62M ₿876.21
506	VeThor VTHO	$0.0007928 ₿0.0000000089	1.59	$77.43M ₿871.74	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.87M ₿21.05	$77.45M ₿871.96	$77.43M ₿871.74
514	XYO Network XYO	$0.005408 ₿0.000000060	-1.08	$75.36M ₿849.23	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.19M ₿58.01	$75.36M ₿849.23	$75.36M ₿849.23
517	Popcat POPCAT	$0.0767 ₿0.00000086	-1.98	$75.17M ₿845.73	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.14M ₿102.66	$75.17M ₿845.73	$75.17M ₿845.73
518	Venom VENOM	$0.03518 ₿0.00000039	-2.31	$75.04M ₿845.53	$0.03607 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.6	$258.24M ₿2.91K	$75.04M ₿845.53
519	CoinEx Token CET	$0.02913 ₿0.00000032	0.90	$74.72M ₿842.34	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53K ₿0.6	$74.72M ₿842.34	$74.72M ₿842.34
522	GMX GMX	$7.17 ₿0.000080	-1.59	$74.33M ₿836.88	$7.28 ₿0.000081	$7.13 ₿0.000080	$3.5M ₿37.64	$74.33M ₿836.88	$74.33M ₿836.88
524	Numeraire NMR	$9.23 ₿0.00010	-3.36	$73.93M ₿832.67	$9.55 ₿0.00010	$9.14 ₿0.00010	$5.43M ₿59.71	$98.31M ₿1.11K	$73.93M ₿832.67
531	IoTeX IOTX	$0.007746 ₿0.000000087	-2.11	$73.16M ₿823.39	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.71M ₿19.68	$73.16M ₿823.39	$73.16M ₿823.39
539	Celo CELO	$0.1172 ₿0.0000013	0.34	$69.33M ₿782.39	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$10.53M ₿98.84	$117.09M ₿1.32K	$69.33M ₿782.39
542	Decentralized Social DESO	$6.52 ₿0.000073	-1.05	$68.73M ₿773.72	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.73K ₿0.54	$70.54M ₿794.01	$68.73M ₿773.72
547	Omni Network [Old] OMNI	$1.34 ₿0.000015	7.76	$68.71M ₿767.49	$1.42 ₿0.000016	$1.21 ₿0.000013	$144.59K ₿1.61	$134.44M ₿1.5K	$68.71M ₿767.49
551	Polymesh POLYX	$0.05461 ₿0.00000061	-2.77	$67.71M ₿762.41	$0.05616 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.97	$67.71M ₿762.41	$67.71M ₿762.41
556	Orca ORCA	$1.1 ₿0.000012	3.48	$66.08M ₿742.55	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.12M ₿113.51	$82.38M ₿925.75	$66.08M ₿742.55
561	Waves WAVES	$0.6529 ₿0.0000073	-2.78	$65.3M ₿735.26	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.04M ₿56.49	$65.3M ₿735.26	$65.3M ₿735.26
567	Memecoin MEME	$0.001034 ₿0.000000011	-3.08	$64.2M ₿721.77	$0.001081 ₿0.000000012	$0.001033 ₿0.000000011	$9.06M ₿138.32	$71.53M ₿804.17	$64.2M ₿721.77
568	Zignaly ZIG	$0.04513 ₿0.00000050	-1.16	$63.62M ₿717.76	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$710.2K ₿8.11	$88.24M ₿995.4	$63.62M ₿717.76
571	Compound Wrapped BTC CWBTC	$1,783.56 ₿0.020	-0.65	$62.9M ₿709	$1,795.29 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.9M ₿709	$62.9M ₿709
574	Mask Network MASK	$0.6259 ₿0.0000070	0.13	$62.54M ₿703.01	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.06M ₿101.81	$62.54M ₿703.01	$62.54M ₿703.01
575	Ankr ANKR	$0.006246 ₿0.000000070	-1.43	$62.42M ₿703.84	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.53M ₿41.69	$62.42M ₿703.84	$62.42M ₿703.84
577	Casper Network CSPR	$0.004481 ₿0.000000050	-0.83	$61.94M ₿697.28	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.6M ₿18.13	$64.13M ₿721.9	$61.94M ₿697.28
579	AltLayer ALT	$0.01191 ₿0.00000013	-0.51	$61.95M ₿696.61	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.57M ₿173.93	$119.13M ₿1.34K	$61.95M ₿696.61
583	UMA UMA	$0.6838 ₿0.0000077	-3.07	$61.24M ₿690.69	$0.7062 ₿0.0000079	$0.6839 ₿0.0000077	$4.1M ₿46.06	$87.15M ₿982.83	$61.24M ₿690.69
584	Stargate Finance STG	$0.1646 ₿0.0000018	-9.60	$61.23M ₿689.61	$0.1821 ₿0.0000020	$0.1644 ₿0.0000018	$9.97M ₿112.2	$103.82M ₿1.17K	$61.23M ₿689.61
585	SKALE SKL	$0.0101 ₿0.00000011	-2.77	$61.22M ₿689.71	$0.01039 ₿0.00000011	$0.01006 ₿0.00000011	$4.49M ₿50.56	$61.37M ₿691.31	$61.22M ₿689.71
587	Chia XCH	$4.16 ₿0.000046	-2.79	$60.73M ₿683.77	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.15M ₿46.63	$137.03M ₿1.54K	$60.73M ₿683.77
588	Victoria VR VR	$0.003599 ₿0.000000040	-0.05	$60.44M ₿680.36	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.69K ₿8.42	$60.44M ₿680.36	$60.44M ₿680.36
590	USDX USDX	$0.5388 ₿0.0000060	-0.79	$60.1M ₿677.03	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$646.81 ₿0.01	$60.1M ₿677.03	$60.1M ₿677.03
592	ICON ICX	$0.05501 ₿0.00000061	-0.91	$59.78M ₿673.12	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.16M ₿13.07	$60.61M ₿682.41	$59.78M ₿673.12
593	Loopring LRC	$0.04777 ₿0.00000053	-3.16	$59.51M ₿670.05	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.33M ₿48.68	$65.62M ₿738.82	$59.51M ₿670.05
595	CHEX Token CHEX	$0.05942 ₿0.00000066	-1.23	$59.35M ₿669.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.17K ₿5.69	$59.35M ₿669.63	$59.35M ₿669.63
602	Biconomy BICO	$0.03859 ₿0.00000043	-2.36	$58.6M ₿648.66	$0.03953 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.32	$58.6M ₿648.67	$58.6M ₿648.66
603	Alchemy Pay ACH	$0.01177 ₿0.00000013	-5.13	$58.26M ₿655.87	$0.01251 ₿0.00000014	$0.01174 ₿0.00000013	$18.7M ₿210.6	$117.84M ₿1.33K	$58.26M ₿655.87
606	SSV Network SSV	$3.94 ₿0.000044	-4.30	$57.87M ₿651.65	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.68M ₿142.47	$57.87M ₿651.65	$57.87M ₿651.65
607	API3 API3	$0.4118 ₿0.0000046	0.26	$57.66M ₿650.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.49M ₿173.93	$65.52M ₿738.78	$57.66M ₿650.14
608	Ardor ARDR	$0.05777 ₿0.00000065	0.74	$57.61M ₿649.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.07M ₿12.25	$57.61M ₿649.98	$57.61M ₿649.98
609	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.22	$57.57M ₿648.31	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.15M ₿24.31	$57.57M ₿648.31	$57.57M ₿648.31
611	Swell Ethereum SWETH	$3,268.15 ₿0.036	-0.50	$57.12M ₿643.39	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.89K ₿0.51	$57.12M ₿643.39	$57.12M ₿643.39
616	Status SNT	$0.01422 ₿0.00000016	0.32	$56.36M ₿634.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.08M ₿12.08	$96.83M ₿1.09K	$56.36M ₿634.63
617	Enjin Coin ENJ	$0.02917 ₿0.00000032	-4.08	$56.17M ₿632.74	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.63M ₿40.83	$57.18M ₿644.1	$56.17M ₿632.74
625	BORA BORA	$0.04782 ₿0.00000053	-7.51	$55.07M ₿619.28	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.13M ₿57.93	$57.6M ₿647.75	$55.07M ₿619.28
627	Ontology ONT	$0.05895 ₿0.00000066	1.93	$54.92M ₿617.23	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.81M ₿55.63	$58.78M ₿660.66	$54.92M ₿617.23
628	Tellor TRB	$19.95 ₿0.00022	-1.32	$54.88M ₿616.65	$20.22 ₿0.00022	$19.76 ₿0.00022	$8.49M ₿95.66	$56.31M ₿632.71	$54.88M ₿616.65
635	Terra LUNA	$0.07836 ₿0.00000088	-3.75	$53.88M ₿606.75	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.66M ₿100.17	$84.51M ₿951.61	$53.88M ₿606.75
636	Illuvium ILV	$5.68 ₿0.000063	-2.39	$53.88M ₿606.85	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.71M ₿53.2	$54.52M ₿614.02	$53.88M ₿606.85
641	Harmony ONE	$0.003595 ₿0.000000040	-1.48	$53.27M ₿599.54	$0.00365 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.96	$53.28M ₿599.62	$53.27M ₿599.54
642	Escoin Token ELG	$0.2892 ₿0.0000032	0.19	$53.23M ₿599.88	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$224.63K ₿2.52	$72.24M ₿814.12	$53.23M ₿599.88
644	EthereumPoW ETHW	$0.4893 ₿0.0000055	-1.32	$52.76M ₿594.3	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.72M ₿30.52	$52.76M ₿594.3	$52.76M ₿594.3
645	SECRET SCRT	$0.1593 ₿0.0000017	-2.01	$52.69M ₿593.54	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.96M ₿89.53	$55.07M ₿620.44	$52.69M ₿593.54
661	Orbs ORBS	$0.0103 ₿0.00000011	0.48	$50.45M ₿567.8	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.47M ₿38.96	$103.13M ₿1.16K	$50.45M ₿567.8
662	Ark ARK	$0.2621 ₿0.0000029	1.92	$50.36M ₿569.26	$0.2631 ₿0.0000029	$0.2559 ₿0.0000028	$1.05M ₿10.94	$50.44M ₿570.08	$50.36M ₿569.26
663	Auction AUCTION	$7.22 ₿0.000079	43.04	$50.27M ₿568.34	$7.49 ₿0.000084	$5 ₿0.000055	$172.24M ₿1.89K	$54.18M ₿612.47	$50.27M ₿568.34
664	LCX LCX	$0.05336 ₿0.00000060	-3.62	$50.21M ₿565.97	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.01K ₿4.87	$50.7M ₿571.39	$50.21M ₿565.97
665	World Mobile Token WMTX	$0.06088 ₿0.00000068	-1.29	$50.18M ₿565.17	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.1M ₿113.61	$121.76M ₿1.37K	$50.18M ₿565.17
667	LON LON	$0.405 ₿0.0000045	-0.83	$49.94M ₿562.8	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.31K ₿0.06	$56.86M ₿640.77	$49.94M ₿562.8
668	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	16.94	$49.94M ₿562.83	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.19M ₿881.14	$49.94M ₿562.83
673	APEX APEX	$0.3568 ₿0.0000040	-4.65	$49.06M ₿553.92	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.49M ₿61.89	$178.42M ₿2.02K	$49.06M ₿553.92
675	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.08	$48.79M ₿549.92	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.47K ₿4.11	$48.79M ₿549.92	$48.79M ₿549.92
676	GMT GMT	$0.01565 ₿0.00000017	-2.82	$48.71M ₿548.91	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.59M ₿85.09	$79.43M ₿895.12	$48.71M ₿548.91
677	Hiveterminal token HIVE	$0.09488 ₿0.0000010	-0.73	$48.66M ₿548.4	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.16	$0	$48.66M ₿548.4
679	Band Protocol BAND	$0.2837 ₿0.0000031	-6.98	$48.31M ₿544.36	$0.305 ₿0.0000034	$0.2835 ₿0.0000031	$3.86M ₿43.42	$48.55M ₿547.12	$48.31M ₿544.36
685	COTI COTI	$0.01824 ₿0.00000020	-2.55	$47.72M ₿538.1	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.08M ₿48.93	$47.72M ₿538.11	$47.72M ₿538.1
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿535.83	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.3M ₿59.66	$47.54M ₿535.83	$47.54M ₿535.83
688	IOST IOST	$0.00154 ₿0.000000017	-0.82	$47.31M ₿532.91	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.24M ₿59.39	$47.31M ₿532.91	$47.31M ₿532.91
690	Power Ledger POWR	$0.08925 ₿0.00000099	1.14	$47.28M ₿531.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.51M ₿34.63	$89.21M ₿1K	$47.28M ₿531.98
698	MVL MVL	$0.001695 ₿0.000000019	-1.07	$46.76M ₿526.79	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$61.76K ₿0.68	$47.01M ₿529.65	$46.76M ₿526.79
699	ConstitutionDAO PEOPLE	$0.009221 ₿0.00000010	-1.52	$46.69M ₿525.83	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.96M ₿100.57	$46.69M ₿525.83	$46.69M ₿525.83
708	WOO Network WOO	$0.02426 ₿0.00000027	-3.30	$45.78M ₿515.19	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.77M ₿30.34	$72.69M ₿818.09	$45.78M ₿515.19
712	Yield Guild Games YGG	$0.06383 ₿0.00000071	-1.86	$45.36M ₿510.47	$0.06504 ₿0.00000072	$0.06307 ₿0.00000071	$11.96M ₿141.88	$63.79M ₿717.87	$45.36M ₿510.47
722	CYBER CYBER	$0.7975 ₿0.0000089	-0.40	$44.35M ₿499.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$30.11M ₿300.75	$79.75M ₿898.78	$44.35M ₿499.74
724	Rocket Pool RPL	$2 ₿0.000022	-2.53	$44.26M ₿498.58	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.54M ₿28.61	$44.26M ₿498.58	$44.26M ₿498.58
728	iExec RLC RLC	$0.5997 ₿0.0000067	-2.93	$43.39M ₿488.37	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.42M ₿25.6	$52.15M ₿586.99	$43.39M ₿488.37
730	ECOMI OMI	$0.00016 ₿0.0000000017	3.31	$43.23M ₿487.08	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$731.56K ₿9.81	$49.6M ₿558.86	$43.23M ₿487.08
733	Bancor Network Token BNT	$0.3919 ₿0.0000044	-1.36	$42.97M ₿484.24	$0.3973 ₿0.0000044	$0.3889 ₿0.0000043	$53.09K ₿0.72	$42.97M ₿484.24	$42.97M ₿484.24
736	Echelon Prime PRIME	$0.7089 ₿0.0000079	-0.26	$42.75M ₿482.13	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.46M ₿61.53	$78.77M ₿888.29	$42.75M ₿482.13
747	Spell Token SPELL	$0.0002455 ₿0.0000000027	-1.61	$42.12M ₿474.23	$0.0002495 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.92M ₿32.95	$48.13M ₿541.97	$42.12M ₿474.23
749	Stratis STRAX	$0.02047 ₿0.00000023	0.84	$42.01M ₿472.87	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$762.18K ₿8.58	$43.54M ₿490.14	$42.01M ₿472.87
758	Big Time BIGTIME	$0.02175 ₿0.00000024	0.55	$41.52M ₿467.73	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.71M ₿109.41	$108.79M ₿1.23K	$41.52M ₿467.73
760	Dogelon Mars ELON	$0.00000004151 ₿0.00000000000046	-2.69	$41.48M ₿468.97	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.77M ₿31.11	$41.48M ₿468.97	$41.48M ₿468.97
764	Constellation DAG	$0.01085 ₿0.00000012	0.05	$41.28M ₿465.02	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.43K ₿5.6	$41.28M ₿465.02	$41.28M ₿465.02
766	Lisk LSK	$0.1817 ₿0.0000020	1.53	$41.16M ₿463.74	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.36M ₿37.87	$72.71M ₿819.16	$41.16M ₿463.74
767	Swipe SXP	$0.0611 ₿0.00000069	-1.54	$41.11M ₿458.95	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿33.16	$41.28M ₿460.84	$41.11M ₿458.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}