Страница результатов 3 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
449	Astar ASTR	$0.01103 ₿0.00000012	7.17	$94.28M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.65M ₿86.87	$95.3M ₿1.07K	$94.28M ₿1.06K
455	Nano XNO	$0.6943 ₿0.0000077	-1.39	$92.58M ₿1.04K	$0.7051 ₿0.0000079	$0.6814 ₿0.0000076	$786.16K ₿9.02	$92.58M ₿1.04K	$92.58M ₿1.04K
456	ZetaChain ZETA	$0.07567 ₿0.00000085	4.77	$92.24M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$10.25M ₿97.87	$159.03M ₿1.8K	$92.24M ₿1.04K
471	Venus XVS	$5.27 ₿0.000059	-1.11	$88.37M ₿995.61	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.32M ₿37.51	$156.87M ₿1.77K	$88.37M ₿995.61
473	DUSK Network DUSK	$0.1758 ₿0.0000019	27.45	$88.02M ₿997.85	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.39M ₿1.07K	$88.02M ₿997.85	$88.02M ₿997.85
477	Kava KAVA	$0.08051 ₿0.00000090	-1.50	$87.36M ₿983.43	$0.08177 ₿0.00000091	$0.07975 ₿0.00000089	$2.46M ₿31.63	$87.36M ₿983.43	$87.36M ₿983.43
482	Siacoin SC	$0.001507 ₿0.000000017	-1.20	$84.55M ₿953.07	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.22M ₿47.6	$93.89M ₿1.06K	$84.55M ₿953.07
484	Holo HOT	$0.0004691 ₿0.0000000052	-1.96	$83.44M ₿938.73	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.19M ₿36.35	$83.44M ₿938.73	$83.44M ₿938.73
485	ORDI ORDI	$3.97 ₿0.000044	-2.70	$83.38M ₿941.4	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.03M ₿112.83	$83.38M ₿941.4	$83.38M ₿941.4
489	Sushi SUSHI	$0.298 ₿0.0000033	-1.62	$81.5M ₿915.78	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.86M ₿77.41	$85.88M ₿964.97	$81.5M ₿915.78
491	Blur BLUR	$0.02994 ₿0.00000033	-3.43	$81.03M ₿911.94	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.42M ₿73.91	$89.86M ₿1.01K	$81.03M ₿911.94
493	Frax Share FRAX	$0.8617 ₿0.0000097	-8.95	$80.21M ₿904.68	$1.05 ₿0.000011	$0.8651 ₿0.0000097	$17.77M ₿199.91	$86.4M ₿974.5	$80.21M ₿904.68
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.24	$79.8M ₿897.92	$0.00000187 ₿0.000000000021	$0.000001819 ₿0.000000000020	$126.97K ₿1.44	$173.91M ₿1.96K	$79.8M ₿897.92
495	cat in a dogs world MEW	$0.0008945 ₿0.000000010	-1.90	$79.6M ₿896.11	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.81M ₿121.29	$79.6M ₿896.11	$79.6M ₿896.11
496	PayProtocol Paycoin PCI	$0.07715 ₿0.00000087	-11.14	$79.47M ₿895.82	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.72M ₿19.71	$147.66M ₿1.66K	$79.47M ₿895.82
497	Request REQ	$0.1061 ₿0.0000011	0.69	$79.05M ₿891.98	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$106.15M ₿1.2K	$79.05M ₿891.98
499	cETH CETH	$59 ₿0.00066	-0.59	$78.88M ₿889.99	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.88M ₿889.99	$78.88M ₿889.99
501	MANTRA DAO OM	$0.06669 ₿0.00000075	-0.31	$78.77M ₿888.88	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.81M ₿235.62	$117M ₿1.32K	$78.77M ₿888.88
506	VeThor VTHO	$0.0007904 ₿0.0000000089	1.35	$77.35M ₿871.74	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.89M ₿21.05	$77.37M ₿871.96	$77.35M ₿871.74
507	aelf ELF	$0.09502 ₿0.0000010	0.33	$77.3M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.2M ₿13.52	$94.33M ₿1.07K	$77.3M ₿876.21
515	XYO Network XYO	$0.005408 ₿0.000000060	-1.14	$75.37M ₿849.23	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.17M ₿58.01	$75.37M ₿849.23	$75.37M ₿849.23
517	Popcat POPCAT	$0.07637 ₿0.00000086	-2.22	$75.12M ₿845.73	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.12M ₿102.66	$75.12M ₿845.73	$75.12M ₿845.73
519	Venom VENOM	$0.03514 ₿0.00000039	-2.41	$74.98M ₿845.53	$0.03602 ₿0.00000040	$0.03512 ₿0.00000039	$2.33M ₿25.6	$258.06M ₿2.91K	$74.98M ₿845.53
521	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.75M ₿842.34	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.09K ₿0.6	$74.75M ₿842.34	$74.75M ₿842.34
523	GMX GMX	$7.15 ₿0.000080	-1.68	$74.26M ₿836.88	$7.28 ₿0.000081	$7.13 ₿0.000080	$3.43M ₿37.64	$74.26M ₿836.88	$74.26M ₿836.88
524	Numeraire NMR	$9.21 ₿0.00010	-3.45	$73.87M ₿832.67	$9.54 ₿0.00010	$9.14 ₿0.00010	$5.28M ₿59.71	$98.22M ₿1.11K	$73.87M ₿832.67
533	IoTeX IOTX	$0.00774 ₿0.000000087	-2.12	$73.17M ₿823.39	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.77M ₿19.68	$73.17M ₿823.39	$73.17M ₿823.39
541	Celo CELO	$0.1164 ₿0.0000013	-0.02	$69M ₿782.39	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$10.64M ₿98.84	$116.53M ₿1.32K	$69M ₿782.39
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.92	$68.67M ₿773.72	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.73K ₿0.54	$70.48M ₿794.01	$68.67M ₿773.72
550	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.04	$67.75M ₿767.49	$1.42 ₿0.000016	$1.21 ₿0.000013	$145.9K ₿1.61	$132.54M ₿1.5K	$67.75M ₿767.49
551	Polymesh POLYX	$0.05444 ₿0.00000061	-2.39	$67.69M ₿762.41	$0.05577 ₿0.00000062	$0.05446 ₿0.00000061	$1.01M ₿11.97	$67.69M ₿762.41	$67.69M ₿762.41
557	Orca ORCA	$1.09 ₿0.000012	2.32	$65.7M ₿742.55	$1.15 ₿0.000012	$1.05 ₿0.000011	$10M ₿113.51	$81.91M ₿925.75	$65.7M ₿742.55
563	Waves WAVES	$0.6525 ₿0.0000073	-2.53	$65.24M ₿735.26	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.02M ₿56.49	$65.24M ₿735.26	$65.24M ₿735.26
568	Memecoin MEME	$0.001033 ₿0.000000011	-3.07	$64.12M ₿721.77	$0.001081 ₿0.000000012	$0.001033 ₿0.000000011	$9.24M ₿138.32	$71.44M ₿804.17	$64.12M ₿721.77
569	Zignaly ZIG	$0.04505 ₿0.00000050	-1.45	$63.67M ₿717.76	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$687.4K ₿8.11	$88.3M ₿995.4	$63.67M ₿717.76
572	Compound Wrapped BTC CWBTC	$1,782.16 ₿0.020	-0.64	$62.92M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.92M ₿709	$62.92M ₿709
575	Mask Network MASK	$0.6236 ₿0.0000070	-0.29	$62.54M ₿703.01	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.06M ₿101.81	$62.54M ₿703.01	$62.54M ₿703.01
576	Ankr ANKR	$0.006233 ₿0.000000070	-1.31	$62.43M ₿703.84	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.66M ₿41.69	$62.43M ₿703.84	$62.43M ₿703.84
577	AltLayer ALT	$0.01188 ₿0.00000013	-0.32	$61.98M ₿696.61	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.25M ₿173.93	$119.19M ₿1.34K	$61.98M ₿696.61
578	Casper Network CSPR	$0.004483 ₿0.000000050	-0.28	$61.86M ₿697.28	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.55M ₿18.13	$64.04M ₿721.9	$61.86M ₿697.28
584	Stargate Finance STG	$0.1645 ₿0.0000018	-9.03	$61.27M ₿689.61	$0.1818 ₿0.0000020	$0.1644 ₿0.0000018	$9.93M ₿112.2	$103.88M ₿1.17K	$61.27M ₿689.61
585	UMA UMA	$0.6827 ₿0.0000077	-3.09	$61.22M ₿690.69	$0.7062 ₿0.0000079	$0.683 ₿0.0000077	$4.12M ₿46.06	$87.11M ₿982.83	$61.22M ₿690.69
587	Chia XCH	$4.16 ₿0.000046	-2.25	$60.89M ₿683.77	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.15M ₿46.63	$137.41M ₿1.54K	$60.89M ₿683.77
588	SKALE SKL	$0.01002 ₿0.00000011	-3.41	$60.89M ₿689.71	$0.01037 ₿0.00000011	$0.01002 ₿0.00000011	$4.77M ₿50.56	$61.03M ₿691.31	$60.89M ₿689.71
589	Victoria VR VR	$0.003594 ₿0.000000040	-0.13	$60.39M ₿680.36	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.34K ₿8.42	$60.39M ₿680.36	$60.39M ₿680.36
591	USDX USDX	$0.5387 ₿0.0000060	-0.85	$60.1M ₿677.03	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$547.92 ₿0.01	$60.1M ₿677.03	$60.1M ₿677.03
594	ICON ICX	$0.0549 ₿0.00000061	-0.92	$59.84M ₿673.12	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$999.88K ₿13.07	$60.66M ₿682.41	$59.84M ₿673.12
595	Loopring LRC	$0.04769 ₿0.00000053	-3.10	$59.55M ₿670.05	$0.04921 ₿0.00000055	$0.04745 ₿0.00000053	$4.29M ₿48.68	$65.66M ₿738.82	$59.55M ₿670.05
596	CHEX Token CHEX	$0.05938 ₿0.00000066	-1.07	$59.33M ₿669.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.58K ₿5.69	$59.33M ₿669.63	$59.33M ₿669.63
601	Biconomy BICO	$0.03835 ₿0.00000043	-2.76	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.32	$58.6M ₿648.67	$58.6M ₿648.66
606	Alchemy Pay ACH	$0.01168 ₿0.00000013	-6.13	$58.07M ₿655.87	$0.01251 ₿0.00000014	$0.01168 ₿0.00000013	$18.62M ₿210.6	$117.46M ₿1.33K	$58.07M ₿655.87
607	SSV Network SSV	$3.94 ₿0.000044	-4.40	$57.97M ₿651.65	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.73M ₿142.47	$57.97M ₿651.65	$57.97M ₿651.65
608	API3 API3	$0.4113 ₿0.0000046	-0.45	$57.73M ₿650.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.48M ₿173.93	$65.6M ₿738.78	$57.73M ₿650.14
609	Ardor ARDR	$0.05776 ₿0.00000065	0.60	$57.69M ₿649.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.06M ₿12.25	$57.69M ₿649.98	$57.69M ₿649.98
610	Pundi X PUNDIX	$0.222 ₿0.0000025	-0.03	$57.52M ₿648.31	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.16M ₿24.31	$57.52M ₿648.31	$57.52M ₿648.31
612	Swell Ethereum SWETH	$3,261.42 ₿0.036	-0.52	$57.02M ₿643.39	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.8K ₿0.51	$57.02M ₿643.39	$57.02M ₿643.39
616	Status SNT	$0.01419 ₿0.00000016	0.19	$56.32M ₿634.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.39M ₿12.08	$96.76M ₿1.09K	$56.32M ₿634.63
617	Enjin Coin ENJ	$0.02919 ₿0.00000032	-3.47	$56.27M ₿632.74	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.75M ₿40.83	$57.28M ₿644.1	$56.27M ₿632.74
626	BORA BORA	$0.04761 ₿0.00000053	-7.28	$54.91M ₿619.28	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.05M ₿57.93	$57.43M ₿647.75	$54.91M ₿619.28
628	Tellor TRB	$19.91 ₿0.00022	-1.37	$54.83M ₿616.65	$20.22 ₿0.00022	$19.76 ₿0.00022	$8.42M ₿95.66	$56.26M ₿632.71	$54.83M ₿616.65
630	Ontology ONT	$0.05835 ₿0.00000066	0.92	$54.64M ₿617.23	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.81M ₿55.63	$58.49M ₿660.66	$54.64M ₿617.23
638	Illuvium ILV	$5.67 ₿0.000063	-2.64	$53.85M ₿606.85	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.67M ₿53.2	$54.48M ₿614.02	$53.85M ₿606.85
639	Terra LUNA	$0.07804 ₿0.00000088	-3.49	$53.79M ₿606.75	$0.08151 ₿0.00000091	$0.07804 ₿0.00000088	$8.36M ₿100.17	$84.36M ₿951.61	$53.79M ₿606.75
642	Escoin Token ELG	$0.2886 ₿0.0000032	0.05	$53.24M ₿599.88	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$225.39K ₿2.52	$72.25M ₿814.12	$53.24M ₿599.88
645	Harmony ONE	$0.003572 ₿0.000000040	-1.82	$53.13M ₿599.54	$0.00364 ₿0.000000041	$0.003554 ₿0.000000040	$1.84M ₿20.96	$53.14M ₿599.62	$53.13M ₿599.54
646	EthereumPoW ETHW	$0.4862 ₿0.0000055	-1.77	$52.85M ₿594.3	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$1.69M ₿30.52	$52.85M ₿594.3	$52.85M ₿594.3
647	SECRET SCRT	$0.1581 ₿0.0000017	-2.15	$52.61M ₿593.54	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.86M ₿89.53	$54.99M ₿620.44	$52.61M ₿593.54
658	Auction AUCTION	$7.53 ₿0.000079	49.42	$51.53M ₿568.34	$7.49 ₿0.000084	$5 ₿0.000055	$191.66M ₿1.89K	$55.53M ₿612.47	$51.53M ₿568.34
663	Orbs ORBS	$0.01031 ₿0.00000011	0.70	$50.47M ₿567.8	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.47M ₿38.96	$103.17M ₿1.16K	$50.47M ₿567.8
664	Ark ARK	$0.2626 ₿0.0000029	2.16	$50.44M ₿569.26	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.05M ₿10.94	$50.51M ₿570.08	$50.44M ₿569.26
666	LCX LCX	$0.05334 ₿0.00000060	-3.60	$50.2M ₿565.97	$0.05535 ₿0.00000062	$0.05324 ₿0.00000060	$431.77K ₿4.87	$50.68M ₿571.39	$50.2M ₿565.97
667	World Mobile Token WMTX	$0.06088 ₿0.00000068	-1.08	$50.18M ₿565.17	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.1M ₿113.61	$121.77M ₿1.37K	$50.18M ₿565.17
668	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.85	$49.99M ₿562.83	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.26M ₿881.14	$49.99M ₿562.83
671	LON LON	$0.4041 ₿0.0000045	-0.56	$49.87M ₿562.8	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.3K ₿0.06	$56.78M ₿640.77	$49.87M ₿562.8
675	APEX APEX	$0.3559 ₿0.0000040	-3.99	$49M ₿553.92	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.48M ₿61.89	$178.22M ₿2.02K	$49M ₿553.92
677	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.05	$48.78M ₿549.92	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.7K ₿4.11	$48.78M ₿549.92	$48.78M ₿549.92
678	GMT GMT	$0.01557 ₿0.00000017	-3.10	$48.66M ₿548.91	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.99M ₿85.09	$79.35M ₿895.12	$48.66M ₿548.91
679	Hiveterminal token HIVE	$0.0946 ₿0.0000010	-0.85	$48.6M ₿548.4	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.16	$0	$48.6M ₿548.4
681	Band Protocol BAND	$0.2834 ₿0.0000031	-6.94	$48.4M ₿544.36	$0.3047 ₿0.0000034	$0.2835 ₿0.0000031	$3.95M ₿43.42	$48.65M ₿547.12	$48.4M ₿544.36
687	MVL MVL	$0.001695 ₿0.000000019	-1.53	$47.66M ₿526.79	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$63.6K ₿0.68	$47.92M ₿529.65	$47.66M ₿526.79
688	COTI COTI	$0.01816 ₿0.00000020	-2.61	$47.64M ₿538.1	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.29M ₿48.93	$47.64M ₿538.11	$47.64M ₿538.1
689	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01	$47.55M ₿535.83	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.47M ₿59.66	$47.55M ₿535.83	$47.55M ₿535.83
691	Power Ledger POWR	$0.08918 ₿0.00000099	1.15	$47.29M ₿531.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.11M ₿34.63	$89.22M ₿1K	$47.29M ₿531.98
692	IOST IOST	$0.001532 ₿0.000000017	-1.13	$47.29M ₿532.91	$0.001581 ₿0.000000017	$0.001532 ₿0.000000017	$5.26M ₿59.39	$47.29M ₿532.91	$47.29M ₿532.91
703	ConstitutionDAO PEOPLE	$0.009195 ₿0.00000010	-1.77	$46.71M ₿525.83	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.35M ₿100.57	$46.71M ₿525.83	$46.71M ₿525.83
708	WOO Network WOO	$0.02425 ₿0.00000027	-3.17	$45.89M ₿515.19	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.7M ₿30.34	$72.87M ₿818.09	$45.89M ₿515.19
713	Yield Guild Games YGG	$0.06381 ₿0.00000071	-1.35	$45.42M ₿510.47	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$13.37M ₿141.88	$63.87M ₿717.87	$45.42M ₿510.47
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.36	$44.19M ₿498.58	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.73M ₿28.61	$44.19M ₿498.58	$44.19M ₿498.58
726	CYBER CYBER	$0.7925 ₿0.0000089	0.20	$44.16M ₿499.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$29.65M ₿300.75	$79.42M ₿898.78	$44.16M ₿499.74
729	ECOMI OMI	$0.0001604 ₿0.0000000017	3.78	$43.44M ₿487.08	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$874.61K ₿9.81	$49.84M ₿558.86	$43.44M ₿487.08
731	iExec RLC RLC	$0.5976 ₿0.0000067	-3.17	$43.37M ₿488.37	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.39M ₿25.6	$52.13M ₿586.99	$43.37M ₿488.37
734	Bancor Network Token BNT	$0.3926 ₿0.0000044	-0.56	$42.97M ₿484.24	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$53.38K ₿0.72	$42.97M ₿484.24	$42.97M ₿484.24
737	Echelon Prime PRIME	$0.7079 ₿0.0000079	-0.27	$42.75M ₿482.13	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.51M ₿61.53	$78.77M ₿888.29	$42.75M ₿482.13
748	Spell Token SPELL	$0.0002445 ₿0.0000000027	-1.93	$42.06M ₿474.23	$0.0002493 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.95	$48.07M ₿541.97	$42.06M ₿474.23
750	Stratis STRAX	$0.02039 ₿0.00000023	0.70	$41.93M ₿472.87	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$756.95K ₿8.58	$43.47M ₿490.14	$41.93M ₿472.87
760	Dogelon Mars ELON	$0.00000004151 ₿0.00000000000046	-2.47	$41.52M ₿468.97	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.75M ₿31.11	$41.52M ₿468.97	$41.52M ₿468.97
761	Big Time BIGTIME	$0.02171 ₿0.00000024	0.77	$41.5M ₿467.73	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.15M ₿109.41	$108.75M ₿1.23K	$41.5M ₿467.73
765	Constellation DAG	$0.01084 ₿0.00000012	-0.09	$41.25M ₿465.02	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.13K ₿5.6	$41.25M ₿465.02	$41.25M ₿465.02
766	Lisk LSK	$0.1804 ₿0.0000020	0.85	$41.05M ₿463.74	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.46M ₿37.87	$72.51M ₿819.16	$41.05M ₿463.74
770	Swipe SXP	$0.06114 ₿0.00000069	-1.07	$40.82M ₿458.95	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.41M ₿33.16	$40.99M ₿460.84	$40.82M ₿458.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}