Страница результатов 3 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Mog Coin MOG	$0.0000001102 ₿0.0000000000017	1.75	$43.06M ₿672.34	$0.0000001106 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$9.03M ₿143.39	$43.06M ₿672.34	$43.06M ₿672.34
499	Threshold Network T	$0.003797 ₿0.000000059	2.28	$42.36M ₿664.39	$0.00383 ₿0.000000060	$0.003697 ₿0.000000059	$4.27M ₿68.78	$42.36M ₿664.39	$42.36M ₿664.39
500	Request REQ	$0.05681 ₿0.00000089	2.36	$42.27M ₿664.87	$0.0569 ₿0.00000090	$0.05539 ₿0.00000087	$597.08K ₿9.37	$56.76M ₿892.77	$42.27M ₿664.87
505	Venus XVS	$2.48 ₿0.000038	-0.49	$41.78M ₿655.9	$2.54 ₿0.000040	$2.45 ₿0.000038	$1.03M ₿16.07	$73.86M ₿1.16K	$41.78M ₿655.9
509	Verge XVG	$0.002512 ₿0.000000039	0.15	$41.52M ₿651.95	$0.002536 ₿0.000000039	$0.00244 ₿0.000000038	$1.01M ₿15.92	$41.6M ₿653.26	$41.52M ₿651.95
514	Popcat POPCAT	$0.04162 ₿0.00000064	1.79	$40.79M ₿636.49	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.42M ₿178.76	$40.79M ₿636.49	$40.79M ₿636.49
517	AltLayer ALT	$0.006344 ₿0.000000099	0.29	$40.63M ₿637.77	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9M ₿159.55	$63.45M ₿995.89	$40.63M ₿637.77
521	VeThor VTHO	$0.0003962 ₿0.0000000062	0.19	$39.82M ₿624.95	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.08M ₿17.02	$39.9M ₿626.14	$39.82M ₿624.95
525	PayProtocol Paycoin PCI	$0.03845 ₿0.00000060	1.18	$39.32M ₿617.09	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$446.35K ₿6.99	$73.05M ₿1.15K	$39.32M ₿617.09
526	Gemini Dollar GUSD	$0.9983 ₿0.000015	0.01*	$39.23M ₿615.89	$1 ₿0.000016	$0.998 ₿0.000015	$281.26K ₿4.43	$39.23M ₿615.89	$39.23M ₿615.89
527	Ankr ANKR	$0.003917 ₿0.000000061	1.85	$39.19M ₿614.85	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$9.01M ₿141.09	$39.19M ₿614.85	$39.19M ₿614.85
533	Manta Network MANTA	$0.08113 ₿0.0000012	-0.70	$38.44M ₿604.57	$0.08393 ₿0.0000013	$0.08053 ₿0.0000012	$6.54M ₿102.12	$81.13M ₿1.28K	$38.44M ₿604.57
539	Tellor TRB	$13.5 ₿0.00021	0.98	$37.65M ₿589.5	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.07M ₿157.48	$38.64M ₿605.07	$37.65M ₿589.5
544	Memecoin MEME	$0.0005851 ₿0.0000000091	2.71	$37.15M ₿582.96	$0.0005951 ₿0.0000000094	$0.0005686 ₿0.0000000090	$11.49M ₿181.55	$40.36M ₿633.29	$37.15M ₿582.96
545	Chia XCH	$2 ₿0.000031	-0.85	$37.09M ₿583.63	$2.07 ₿0.000032	$2 ₿0.000031	$3.86M ₿60.91	$69.87M ₿1.1K	$37.09M ₿583.63
549	Celo CELO	$0.06118 ₿0.00000095	2.38	$36.82M ₿577.31	$0.0619 ₿0.00000097	$0.05971 ₿0.00000094	$2.97M ₿46.2	$61.14M ₿958.65	$36.82M ₿577.31
553	Terra LUNA	$0.05164 ₿0.00000081	1.34	$36.66M ₿575.64	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.52M ₿86.14	$61.28M ₿962.15	$36.66M ₿575.64
556	API3 API3	$0.254 ₿0.0000039	1.99	$36.27M ₿570.18	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.73M ₿64.84	$43.65M ₿686.31	$36.27M ₿570.18
558	UMA UMA	$0.3998 ₿0.0000062	2.74	$36.23M ₿569.64	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.45M ₿86.21	$51.52M ₿810.1	$36.23M ₿569.64
564	Mask Network MASK	$0.3601 ₿0.0000056	2.33	$36M ₿565.16	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.6M ₿117.61	$36M ₿565.16	$36M ₿565.16
565	APEX APEX	$0.2587 ₿0.0000040	1.11	$35.84M ₿562.34	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.28M ₿20.1	$129.32M ₿2.03K	$35.84M ₿562.34
567	Osmosis OSMO	$0.04591 ₿0.00000071	2.42	$35.66M ₿559.69	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.67M ₿120.19	$44.87M ₿704.19	$35.66M ₿559.69
568	Siacoin SC	$0.0007163 ₿0.000000011	0.11	$35.64M ₿559.09	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$2.99M ₿46.34	$35.64M ₿559.09	$35.64M ₿559.09
574	GAL (migrated to Gravity - G) GAL	$0.2764 ₿0.0000043	0.52	$35.32M ₿553.91	$0.2765 ₿0.0000043	$0.2717 ₿0.0000043	$4.5 ₿0	$55.29M ₿867.19	$35.32M ₿553.91
582	World Mobile Token WMTX	$0.04058 ₿0.00000063	0.94	$34.57M ₿542.88	$0.04081 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.23	$81.17M ₿1.28K	$34.57M ₿542.88
588	Casper Network CSPR	$0.00211 ₿0.000000033	0.84	$33.82M ₿530.47	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$562.36K ₿8.85	$41.25M ₿647.1	$33.82M ₿530.47
594	Core CORE	$0.02712 ₿0.00000042	1.61	$33.58M ₿526.45	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.77M ₿58.72	$56.97M ₿893.11	$33.58M ₿526.45
598	TerraUSD USTC	$0.00593 ₿0.000000092	0.89	$33.07M ₿517.82	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.95M ₿30.66	$36.06M ₿564.53	$33.07M ₿517.82
599	MimbleWimbleCoin MWC	$3 ₿0.000061	21.90	$32.99M ₿681.82	$3.95 ₿0.000062	$2.39 ₿0.000037	$111.25K ₿2.31	$32.99M ₿681.83	$32.99M ₿681.82
601	Decentralized Social DESO	$3.12 ₿0.000048	-2.06	$32.82M ₿514.49	$3.2 ₿0.000050	$3 ₿0.000047	$7.83K ₿0.12	$33.68M ₿527.98	$32.82M ₿514.49
605	cat in a dogs world MEW	$0.0003687 ₿0.0000000057	4.59	$32.77M ₿510.46	$0.0003676 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.98M ₿92.05	$32.77M ₿510.46	$32.77M ₿510.46
611	SSV Network SSV	$2.21 ₿0.000034	-0.14	$32.43M ₿508.66	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.17M ₿79.36	$32.43M ₿508.66	$32.43M ₿508.66
615	IoTeX IOTX	$0.003413 ₿0.000000053	2.28	$32.24M ₿504.26	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.71M ₿42.32	$32.24M ₿504.26	$32.24M ₿504.26
617	Paxos Standard USDP	$0.9989 ₿0.000015	0.02	$31.92M ₿501.08	$1 ₿0.000016	$0.9983 ₿0.000015	$32.29M ₿512.64	$31.92M ₿501.08	$31.92M ₿501.08
618	ICON ICX	$0.02907 ₿0.00000045	1.03	$31.89M ₿500.38	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$390.14K ₿6.61	$32.23M ₿505.71	$31.89M ₿500.38
621	Nosana NOS	$0.3179 ₿0.0000049	-0.96	$31.81M ₿498.69	$0.3212 ₿0.0000051	$0.3103 ₿0.0000049	$284.93K ₿4.41	$31.81M ₿498.69	$31.81M ₿498.69
626	Rocket Pool RPL	$1.38 ₿0.000021	4.58	$31.2M ₿489.73	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.38M ₿21.9	$31.2M ₿489.73	$31.2M ₿489.73
630	Waves WAVES	$0.3071 ₿0.0000048	20.14	$30.88M ₿487.42	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$21.04M ₿319.7	$30.88M ₿487.42	$30.88M ₿487.42
637	Dogelon Mars ELON	$0.00000003026 ₿0.00000000000047	2.10	$30.27M ₿474.36	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.87M ₿91.76	$30.27M ₿474.36	$30.27M ₿474.36
638	Band Protocol BAND	$0.1687 ₿0.0000026	2.36	$30.19M ₿473.1	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.27M ₿75.93	$30.2M ₿473.2	$30.19M ₿473.1
640	Across Protocol ACX	$0.04267 ₿0.00000066	1.51	$30.1M ₿470.28	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.42M ₿53.41	$42.72M ₿667.39	$30.1M ₿470.28
642	Orbs ORBS	$0.006076 ₿0.000000095	2.23	$29.98M ₿468.88	$0.006432 ₿0.00000010	$0.005924 ₿0.000000093	$2.87M ₿45.19	$60.74M ₿949.79	$29.98M ₿468.88
643	BOOK OF MEME BOME	$0.0004335 ₿0.0000000068	0.14	$29.92M ₿468.33	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.24M ₿176.64	$29.92M ₿468.33	$29.92M ₿468.33
647	Ardor ARDR	$0.0297 ₿0.00000046	3.95	$29.6M ₿464.69	$0.02966 ₿0.00000046	$0.02825 ₿0.00000044	$598.7K ₿9.28	$29.6M ₿464.69	$29.6M ₿464.69
648	Bancor Network Token BNT	$0.2731 ₿0.0000042	2.03	$29.47M ₿462.56	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$45.25K ₿1.44	$29.47M ₿462.56	$29.47M ₿462.56
651	Status SNT	$0.007364 ₿0.00000011	-0.25	$29.16M ₿457.38	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.35M ₿37.06	$50.1M ₿785.87	$29.16M ₿457.38
655	BORA BORA	$0.02509 ₿0.00000039	4.12	$28.89M ₿453.97	$0.02509 ₿0.00000039	$0.02396 ₿0.00000038	$177.22K ₿2.54	$30.22M ₿474.85	$28.89M ₿453.97
663	COTI COTI	$0.009918 ₿0.00000015	2.79	$28.52M ₿446.99	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.73M ₿74.53	$28.52M ₿446.99	$28.52M ₿446.99
667	Liquity USD LUSD	$1.01 ₿0.000015	0.16	$28.11M ₿440.94	$1.01 ₿0.000016	$1 ₿0.000015	$85.99K ₿1.35	$28.11M ₿440.94	$28.11M ₿440.94
669	MVL MVL	$0.001001 ₿0.000000015	1.02	$27.98M ₿439.35	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$35.36K ₿0.56	$30.19M ₿474.07	$27.98M ₿439.35
672	IOST IOST	$0.000821 ₿0.000000012	2.43	$27.89M ₿437.47	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.81M ₿114.08	$27.89M ₿437.47	$27.89M ₿437.47
677	Auction AUCTION	$3.73 ₿0.000058	0.68	$27.7M ₿435.05	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.69M ₿105.04	$28.53M ₿447.99	$27.7M ₿435.05
678	Hiveterminal token HIVE	$0.05054 ₿0.00000079	1.17	$27.69M ₿433.96	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.61M ₿56.61	$56.3M ₿882.26	$27.69M ₿433.96
679	Phala Network PHA	$0.03294 ₿0.00000051	0.96	$27.67M ₿434.78	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.51M ₿197.6	$32.95M ₿517.65	$27.67M ₿434.78
682	Renzo REZ	$0.003196 ₿0.000000050	0.52	$27.55M ₿432.57	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.82M ₿76.73	$31.37M ₿492.48	$27.55M ₿432.57
684	Illuvium ILV	$3.31 ₿0.000051	1.53	$27.42M ₿430.92	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.87M ₿60.87	$31.76M ₿499.12	$27.42M ₿430.92
685	ConstitutionDAO PEOPLE	$0.005414 ₿0.000000084	1.35	$27.4M ₿429.16	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.72M ₿73.1	$27.4M ₿429.16	$27.4M ₿429.16
686	Venom VENOM	$0.01252 ₿0.00000019	-0.51	$27.13M ₿434.11	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$134.92K ₿1.77	$92.27M ₿1.48K	$27.13M ₿434.11
687	Frax Share FRAX	$0.2828 ₿0.0000044	0.87	$27.02M ₿423.08	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$736.83K ₿11.49	$28.19M ₿441.52	$27.02M ₿423.08
689	iExec RLC RLC	$0.3672 ₿0.0000056	8.76	$26.42M ₿409.4	$0.3649 ₿0.0000057	$0.3376 ₿0.0000053	$4.06M ₿63.65	$31.75M ₿492.08	$26.42M ₿409.4
692	GMT GMT	$0.008433 ₿0.00000013	6.59	$26.23M ₿413.08	$0.008468 ₿0.00000013	$0.007841 ₿0.00000012	$5.52M ₿85.03	$42.78M ₿673.61	$26.23M ₿413.08
693	Power Ledger POWR	$0.04935 ₿0.00000077	1.42	$26.16M ₿409.67	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.62M ₿41.25	$49.35M ₿772.93	$26.16M ₿409.67
697	SKALE SKL	$0.004261 ₿0.000000066	0.37	$25.97M ₿407.8	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.86M ₿79.09	$26.51M ₿416.26	$25.97M ₿407.8
703	Constellation DAG	$0.006676 ₿0.00000010	4.40	$25.82M ₿406.14	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$801.94K ₿11.57	$25.82M ₿406.14	$25.82M ₿406.14
704	Black Phoenix BPX	$0.004475 ₿0.000000070	1.62	$25.81M ₿404.9	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$230.76 ₿0	$35.48M ₿556.63	$25.81M ₿404.9
708	Pundi X PUNDIX	$0.09888 ₿0.0000015	1.52	$25.57M ₿401.76	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.98M ₿36.61	$25.57M ₿401.76	$25.57M ₿401.76
710	Victoria VR VR	$0.001518 ₿0.000000023	-0.24	$25.52M ₿400.63	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$852.14K ₿12.69	$25.52M ₿400.63	$25.52M ₿400.63
721	EthereumPoW ETHW	$0.2327 ₿0.0000036	3.39	$25.08M ₿392.43	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.12M ₿32.49	$25.08M ₿392.43	$25.08M ₿392.43
722	WOO Network WOO	$0.01324 ₿0.00000020	2.04	$25.02M ₿391.8	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿29.04	$25.02M ₿391.8	$25.02M ₿391.8
733	LCX LCX	$0.02601 ₿0.00000040	1.25	$24.51M ₿384.74	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$64.19K ₿1	$24.11M ₿378.53	$24.51M ₿384.74
735	Steem STEEM	$0.04436 ₿0.00000069	1.29	$24.39M ₿382.3	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.95M ₿49.39	$24.39M ₿382.35	$24.39M ₿382.3
741	Ark ARK	$0.1211 ₿0.0000019	0.06	$23.88M ₿375.04	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$718.67K ₿11.28	$23.88M ₿375.04	$23.88M ₿375.04
747	CYBER CYBER	$0.3489 ₿0.0000054	1.48	$23.33M ₿366.19	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.64M ₿135.38	$34.88M ₿547.5	$23.33M ₿366.19
748	Tokamak Network TON	$0.3764 ₿0.0000059	4.62	$23.3M ₿366.19	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.65M ₿41.29	$39.13M ₿615.08	$23.3M ₿366.19
751	LON LON	$0.1869 ₿0.0000029	1.54	$23.08M ₿361.77	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.15K ₿0.05	$26.26M ₿411.62	$23.08M ₿361.77
757	Metal MTL	$0.2532 ₿0.0000039	2.60	$22.94M ₿358.16	$0.2535 ₿0.0000039	$0.2466 ₿0.0000039	$1.2M ₿19.45	$22.94M ₿358.16	$22.94M ₿358.16
766	Ontology Gas ONG	$0.04764 ₿0.00000074	2.20	$22.52M ₿351.94	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.08M ₿17.89	$38.14M ₿595.86	$22.52M ₿351.94
770	Open Campus EDU	$0.02889 ₿0.00000045	2.05	$22.36M ₿350.52	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.77M ₿125.91	$28.86M ₿452.51	$22.36M ₿350.52
772	Harmony ONE	$0.001501 ₿0.000000023	-0.18	$22.33M ₿349.46	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.27M ₿19.77	$22.33M ₿349.46	$22.33M ₿349.46
777	Euler EUL	$0.9107 ₿0.000014	4.34	$21.99M ₿345.1	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.19M ₿34.08	$24.76M ₿388.5	$21.99M ₿345.1
781	Audius AUDIO	$0.01528 ₿0.00000023	1.87	$21.85M ₿342.68	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.15M ₿49.83	$21.85M ₿342.68	$21.85M ₿342.68
784	Lisk LSK	$0.09309 ₿0.0000014	1.43	$21.7M ₿338.65	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.08M ₿49.81	$37.23M ₿581.16	$21.7M ₿338.65
785	WAX WAXP	$0.00466 ₿0.000000073	2.24	$21.55M ₿338.05	$0.004664 ₿0.000000073	$0.004489 ₿0.000000071	$1.42M ₿22.14	$21.55M ₿338.05	$21.55M ₿338.05
786	Cartesi CTSI	$0.02325 ₿0.00000036	1.71	$21.53M ₿336.86	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.91M ₿25.08	$23.25M ₿363.73	$21.53M ₿336.86
787	ZelCash FLUX	$0.05217 ₿0.00000081	2.09	$21.48M ₿336.81	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.9M ₿45.59	$21.48M ₿336.82	$21.48M ₿336.81
791	Spell Token SPELL	$0.0001244 ₿0.0000000019	1.56	$21.33M ₿334.49	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.76	$24.38M ₿382.26	$21.33M ₿334.49
793	Everipedia IQ	$0.0008033 ₿0.000000012	3.20	$21.15M ₿331.85	$0.000804 ₿0.000000012	$0.000776 ₿0.000000012	$714.22K ₿11.21	$21.15M ₿331.85	$21.15M ₿331.85
794	Stratis STRAX	$0.009689 ₿0.00000015	-9.44	$21.08M ₿330.89	$0.01086 ₿0.00000017	$0.009632 ₿0.00000015	$13.05M ₿192.19	$21.08M ₿330.89	$21.08M ₿330.89
796	dKargo DKA	$0.004198 ₿0.000000065	5.53	$20.99M ₿328.59	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.71M ₿6.6	$20.99M ₿328.59	$20.99M ₿328.59
799	Kyber Network Crystal KNC	$0.123 ₿0.0000019	1.33	$20.94M ₿328.78	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.7M ₿57.78	$29.65M ₿465.6	$20.94M ₿328.78
803	Mil.k Alliance MLK	$0.0375 ₿0.00000057	2.75	$20.8M ₿323.33	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿3.94	$36.99M ₿574.9	$20.8M ₿323.33
805	SingularityNET AGIX	$0.08537 ₿0.0000013	2.01	$20.71M ₿324.75	$0.08536 ₿0.0000013	$0.08209 ₿0.0000013	$4.58K ₿0.07	$36.11M ₿566.15	$20.71M ₿324.75
807	Ocean Protocol OCEAN	$0.103 ₿0.0000016	-1.06	$20.61M ₿323.5	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$33.12K ₿0.52	$27.58M ₿432.91	$20.61M ₿323.5
810	SECRET SCRT	$0.05984 ₿0.00000093	1.42	$20.51M ₿321.44	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.4M ₿84.7	$21.41M ₿335.61	$20.51M ₿321.44
814	Zentry ZENT	$0.002614 ₿0.000000041	1.83	$20.36M ₿321.23	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.87M ₿29.3	$25.37M ₿400.38	$20.36M ₿321.23
816	SATS (Ordinals) SATS	$0.000000009616 ₿0.00000000000015	1.44	$20.2M ₿316.04	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.59M ₿32.75	$20.2M ₿316.04	$20.2M ₿316.04
818	Prometeus PROM	$1.1 ₿0.000017	-1.01	$20.08M ₿314.55	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.29M ₿35.94	$21.18M ₿331.79	$20.08M ₿314.55
820	Liquity LQTY	$0.2031 ₿0.0000031	2.64	$19.99M ₿313.26	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.51M ₿85.77	$20.24M ₿317.31	$19.99M ₿313.26
824	CertiK CTK	$0.1238 ₿0.0000019	1.56	$19.83M ₿310.52	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.01M ₿16.54	$19.83M ₿310.57	$19.83M ₿310.52
833	ChainGPT CGPT	$0.02102 ₿0.00000033	-0.78	$19.6M ₿308.03	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.32M ₿43.62	$20.96M ₿329.48	$19.6M ₿308.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}