Страница результатов 3 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	Mog Coin MOG	$0.0000001102 ₿0.0000000000017	1.90	$43.04M ₿676.73	$0.0000001106 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$9.03M ₿143.12	$43.04M ₿676.73	$43.04M ₿676.73
499	Threshold Network T	$0.003809 ₿0.000000059	2.39	$42.49M ₿666.34	$0.00383 ₿0.000000060	$0.003697 ₿0.000000059	$4.37M ₿68.37	$42.49M ₿666.34	$42.49M ₿666.34
500	Request REQ	$0.05708 ₿0.00000089	2.79	$42.49M ₿665.15	$0.05707 ₿0.00000090	$0.05539 ₿0.00000087	$599.15K ₿9.39	$57.05M ₿893.15	$42.49M ₿665.15
504	Venus XVS	$2.49 ₿0.000039	-0.92	$41.96M ₿657.38	$2.54 ₿0.000040	$2.45 ₿0.000038	$1.05M ₿16.39	$74.18M ₿1.16K	$41.96M ₿657.38
508	Verge XVG	$0.00251 ₿0.000000039	0.65	$41.46M ₿652.71	$0.002536 ₿0.000000039	$0.00244 ₿0.000000038	$1.01M ₿16.78	$41.54M ₿654.01	$41.46M ₿652.71
515	AltLayer ALT	$0.006354 ₿0.000000099	0.50	$40.69M ₿638.33	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9M ₿160.79	$63.54M ₿996.76	$40.69M ₿638.33
516	Popcat POPCAT	$0.04149 ₿0.00000065	1.47	$40.67M ₿638.63	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.45M ₿179.79	$40.67M ₿638.63	$40.67M ₿638.63
522	VeThor VTHO	$0.0003965 ₿0.0000000062	-0.02	$39.88M ₿625.33	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.03M ₿16.05	$39.96M ₿626.51	$39.88M ₿625.33
525	PayProtocol Paycoin PCI	$0.03845 ₿0.00000060	1.13	$39.31M ₿616.93	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$445.41K ₿6.99	$73.04M ₿1.15K	$39.31M ₿616.93
526	Gemini Dollar GUSD	$0.9983 ₿0.000015	0.01*	$39.23M ₿615.54	$1 ₿0.000016	$0.998 ₿0.000015	$281.11K ₿4.47	$39.23M ₿615.54	$39.23M ₿615.54
527	Ankr ANKR	$0.003913 ₿0.000000061	1.85	$39.17M ₿614.91	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$8.94M ₿140.09	$39.17M ₿614.91	$39.17M ₿614.91
533	Manta Network MANTA	$0.08101 ₿0.0000012	-0.77	$38.38M ₿602.07	$0.08393 ₿0.0000013	$0.08053 ₿0.0000012	$6.52M ₿102.36	$81.01M ₿1.27K	$38.38M ₿602.07
538	Tellor TRB	$13.49 ₿0.00021	0.87	$37.69M ₿591.37	$13.61 ₿0.00021	$13.17 ₿0.00020	$8.33M ₿158.44	$38.69M ₿606.99	$37.69M ₿591.37
542	Memecoin MEME	$0.0005859 ₿0.0000000091	2.25	$37.22M ₿583.81	$0.0005951 ₿0.0000000094	$0.0005686 ₿0.0000000090	$11.24M ₿180.24	$40.43M ₿634.21	$37.22M ₿583.81
544	Chia XCH	$2 ₿0.000031	-0.63	$37.07M ₿582.99	$2.07 ₿0.000032	$2 ₿0.000031	$3.9M ₿61.2	$69.83M ₿1.1K	$37.07M ₿582.99
546	Celo CELO	$0.0613 ₿0.00000096	2.58	$36.95M ₿579.95	$0.0619 ₿0.00000097	$0.05973 ₿0.00000095	$2.8M ₿45.03	$61.35M ₿963.03	$36.95M ₿579.95
553	Terra LUNA	$0.05166 ₿0.00000081	1.65	$36.68M ₿575.42	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.55M ₿87.29	$61.3M ₿961.79	$36.68M ₿575.42
560	API3 API3	$0.2537 ₿0.0000039	1.71	$36.25M ₿571.43	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.14M ₿66.42	$43.64M ₿687.82	$36.25M ₿571.43
561	UMA UMA	$0.3992 ₿0.0000062	2.63	$36.21M ₿568.44	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.42M ₿85.07	$51.49M ₿808.4	$36.21M ₿568.44
562	Mask Network MASK	$0.3607 ₿0.0000056	2.27	$36.09M ₿566.57	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.55M ₿119.62	$36.09M ₿566.57	$36.09M ₿566.57
565	APEX APEX	$0.2591 ₿0.0000040	1.28	$35.89M ₿562.63	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.28M ₿20.09	$129.48M ₿2.03K	$35.89M ₿562.63
567	Osmosis OSMO	$0.04586 ₿0.00000072	2.53	$35.65M ₿560.34	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.65M ₿120.35	$44.86M ₿705.02	$35.65M ₿560.34
572	Siacoin SC	$0.0007158 ₿0.000000011	0.02	$35.55M ₿559.17	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$2.99M ₿46.95	$35.55M ₿559.17	$35.55M ₿559.17
573	GAL (migrated to Gravity - G) GAL	$0.2764 ₿0.0000043	0.52	$35.31M ₿554.18	$0.2765 ₿0.0000043	$0.2717 ₿0.0000043	$4.5 ₿0	$55.28M ₿867.6	$35.31M ₿554.18
581	World Mobile Token WMTX	$0.04057 ₿0.00000063	0.89	$34.62M ₿543.51	$0.04081 ₿0.00000064	$0.04 ₿0.00000063	$1.98M ₿31.08	$81.27M ₿1.28K	$34.62M ₿543.51
589	Casper Network CSPR	$0.002126 ₿0.000000033	1.61	$34.08M ₿534.19	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$561.64K ₿8.77	$41.57M ₿651.66	$34.08M ₿534.19
595	Core CORE	$0.02711 ₿0.00000042	1.38	$33.58M ₿526.75	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.8M ₿61.45	$56.97M ₿893.61	$33.58M ₿526.75
599	TerraUSD USTC	$0.005906 ₿0.000000092	-0.41	$33.01M ₿517.51	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.93M ₿30.32	$35.99M ₿564.19	$33.01M ₿517.51
600	MimbleWimbleCoin MWC	$3 ₿0.000047	25.50	$33M ₿517.76	$3.95 ₿0.000062	$2.39 ₿0.000038	$109.27K ₿1.73	$33M ₿517.76	$33M ₿517.76
602	cat in a dogs world MEW	$0.0003698 ₿0.0000000058	4.91	$32.93M ₿517.35	$0.0003709 ₿0.0000000058	$0.0003486 ₿0.0000000055	$4.95M ₿79.03	$32.93M ₿517.35	$32.93M ₿517.35
604	Decentralized Social DESO	$3.12 ₿0.000048	-1.50	$32.82M ₿515.07	$3.2 ₿0.000050	$3 ₿0.000047	$7.82K ₿0.12	$33.68M ₿528.57	$32.82M ₿515.07
607	SSV Network SSV	$2.22 ₿0.000034	-0.23	$32.61M ₿513.14	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.1M ₿81.65	$32.61M ₿513.14	$32.61M ₿513.14
616	IoTeX IOTX	$0.003414 ₿0.000000053	2.52	$32.25M ₿506	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.73M ₿42.71	$32.25M ₿506	$32.25M ₿506
618	Paxos Standard USDP	$0.9989 ₿0.000015	0.04	$31.92M ₿500.8	$1 ₿0.000016	$0.9983 ₿0.000015	$31.76M ₿504.03	$31.92M ₿500.8	$31.92M ₿500.8
619	ICON ICX	$0.02914 ₿0.00000045	1.26	$31.97M ₿500.54	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$390.56K ₿4.95	$32.31M ₿505.87	$31.97M ₿500.54
622	Nosana NOS	$0.3174 ₿0.0000049	-1.00	$31.75M ₿498.31	$0.3212 ₿0.0000051	$0.3103 ₿0.0000049	$284.1K ₿4.46	$31.75M ₿498.31	$31.75M ₿498.31
626	Rocket Pool RPL	$1.38 ₿0.000021	4.87	$31.21M ₿488.74	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.39M ₿21.75	$31.21M ₿488.74	$31.21M ₿488.74
628	Waves WAVES	$0.309 ₿0.0000048	20.64	$30.92M ₿482.23	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$21.77M ₿341.76	$30.92M ₿482.23	$30.92M ₿482.23
636	Dogelon Mars ELON	$0.00000003041 ₿0.00000000000047	2.68	$30.43M ₿475.83	$0.00000003043 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.88M ₿92.02	$30.43M ₿475.83	$30.43M ₿475.83
639	Band Protocol BAND	$0.1684 ₿0.0000026	1.47	$30.05M ₿472.43	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.12M ₿74.35	$30.06M ₿472.53	$30.05M ₿472.43
640	Across Protocol ACX	$0.04247 ₿0.00000066	1.12	$29.93M ₿471.21	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.42M ₿53.77	$42.47M ₿668.7	$29.93M ₿471.21
641	BOOK OF MEME BOME	$0.0004349 ₿0.0000000068	0.13	$30.03M ₿471.72	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.33M ₿176.53	$30.03M ₿471.72	$30.03M ₿471.72
645	Orbs ORBS	$0.006049 ₿0.000000094	1.69	$29.68M ₿469.61	$0.006432 ₿0.00000010	$0.005924 ₿0.000000093	$2.86M ₿44.78	$60.13M ₿951.25	$29.68M ₿469.61
647	Ardor ARDR	$0.02962 ₿0.00000046	3.28	$29.58M ₿464.81	$0.02969 ₿0.00000046	$0.02825 ₿0.00000044	$236.43K ₿3.7	$29.58M ₿464.81	$29.58M ₿464.81
648	Bancor Network Token BNT	$0.2731 ₿0.0000042	2.04	$29.47M ₿462.3	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$91.82K ₿0.71	$29.47M ₿462.3	$29.47M ₿462.3
649	Status SNT	$0.007418 ₿0.00000011	0.89	$29.18M ₿462.46	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$710.66K ₿11.1	$50.14M ₿794.59	$29.18M ₿462.46
660	BORA BORA	$0.02493 ₿0.00000039	3.46	$28.75M ₿451.39	$0.0251 ₿0.00000039	$0.02401 ₿0.00000038	$177.85K ₿2.8	$30.07M ₿472.14	$28.75M ₿451.39
662	COTI COTI	$0.009941 ₿0.00000015	3.25	$28.59M ₿449.19	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.72M ₿64	$28.59M ₿449.2	$28.59M ₿449.19
668	Liquity USD LUSD	$1.01 ₿0.000015	0.21	$28.11M ₿441.04	$1.01 ₿0.000016	$1 ₿0.000015	$85.81K ₿1.35	$28.11M ₿441.04	$28.11M ₿441.04
672	IOST IOST	$0.0008214 ₿0.000000012	2.49	$27.95M ₿439.56	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.13M ₿106.99	$27.95M ₿439.56	$27.95M ₿439.56
674	Hiveterminal token HIVE	$0.05055 ₿0.00000079	1.11	$27.84M ₿435.77	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.62M ₿56.89	$56.6M ₿885.93	$27.84M ₿435.77
676	Phala Network PHA	$0.03302 ₿0.00000051	1.40	$27.74M ₿436.23	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.53M ₿196.74	$33.03M ₿519.38	$27.74M ₿436.23
677	MVL MVL	$0.001 ₿0.000000015	0.49	$27.81M ₿436.65	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$35.13K ₿0.55	$30M ₿471.16	$27.81M ₿436.65
679	Auction AUCTION	$3.74 ₿0.000058	0.74	$27.74M ₿435.87	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.57M ₿103.17	$28.57M ₿448.83	$27.74M ₿435.87
682	Renzo REZ	$0.00319 ₿0.000000050	0.39	$27.51M ₿433.36	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.84M ₿76.16	$31.33M ₿493.38	$27.51M ₿433.36
684	Illuvium ILV	$3.31 ₿0.000052	1.78	$27.46M ₿431.15	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.91M ₿60.93	$31.81M ₿499.39	$27.46M ₿431.15
685	ConstitutionDAO PEOPLE	$0.005407 ₿0.000000084	1.17	$27.41M ₿430.72	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.81M ₿75.93	$27.41M ₿430.72	$27.41M ₿430.72
687	Venom VENOM	$0.01255 ₿0.00000019	0.57	$27.19M ₿424.42	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$135.14K ₿2.12	$92.5M ₿1.44K	$27.19M ₿424.42
688	Frax Share FRAX	$0.2828 ₿0.0000044	0.82	$27.02M ₿423.8	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$740.94K ₿11.55	$28.2M ₿442.26	$27.02M ₿423.8
690	iExec RLC RLC	$0.3714 ₿0.0000058	9.66	$26.95M ₿420.59	$0.3725 ₿0.0000058	$0.3387 ₿0.0000053	$4.15M ₿63.53	$32.39M ₿505.53	$26.95M ₿420.59
693	GMT GMT	$0.008472 ₿0.00000013	7.04	$26.37M ₿412.13	$0.008468 ₿0.00000013	$0.007841 ₿0.00000012	$5.6M ₿87.21	$43M ₿672.08	$26.37M ₿412.13
694	Power Ledger POWR	$0.04938 ₿0.00000077	2.22	$26.13M ₿410.25	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.53M ₿39.66	$49.31M ₿774.02	$26.13M ₿410.25
699	SKALE SKL	$0.004258 ₿0.000000066	0.40	$25.95M ₿408.1	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.87M ₿76.98	$26.49M ₿416.57	$25.95M ₿408.1
704	Constellation DAG	$0.006669 ₿0.00000010	4.57	$25.89M ₿405.81	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$795.54K ₿12.52	$25.89M ₿405.81	$25.89M ₿405.81
706	Pundi X PUNDIX	$0.09967 ₿0.0000015	2.25	$25.81M ₿404.85	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.46M ₿22.32	$25.81M ₿404.85	$25.81M ₿404.85
707	Black Phoenix BPX	$0.004474 ₿0.000000070	1.61	$25.8M ₿404.98	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$230.72 ₿0	$35.47M ₿556.74	$25.8M ₿404.98
710	Victoria VR VR	$0.001519 ₿0.000000023	-0.01	$25.53M ₿400.41	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$850.26K ₿13.35	$25.53M ₿400.41	$25.53M ₿400.41
718	EthereumPoW ETHW	$0.233 ₿0.0000036	3.57	$25.23M ₿396.19	$0.2341 ₿0.0000036	$0.2231 ₿0.0000035	$2.14M ₿19.62	$25.23M ₿396.19	$25.23M ₿396.19
721	WOO Network WOO	$0.01325 ₿0.00000020	1.99	$25.04M ₿392.9	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.8M ₿28.77	$25.04M ₿392.9	$25.04M ₿392.9
734	Steem STEEM	$0.04439 ₿0.00000069	1.24	$24.42M ₿383.09	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.92M ₿46.33	$24.42M ₿383.14	$24.42M ₿383.09
735	LCX LCX	$0.02607 ₿0.00000040	1.18	$24.39M ₿382.62	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$65.02K ₿1.01	$23.99M ₿376.45	$24.39M ₿382.62
742	Ark ARK	$0.1215 ₿0.0000019	0.41	$24M ₿375.28	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$990.43K ₿15.51	$24M ₿375.28	$24M ₿375.28
746	Tokamak Network TON	$0.3751 ₿0.0000059	3.52	$23.41M ₿367.4	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.65M ₿41.64	$39.33M ₿617.11	$23.41M ₿367.4
748	CYBER CYBER	$0.348 ₿0.0000054	1.12	$23.28M ₿366.21	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.64M ₿135.56	$34.81M ₿547.54	$23.28M ₿366.21
751	LON LON	$0.1869 ₿0.0000029	1.66	$23.09M ₿362.33	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.23K ₿0.05	$26.28M ₿412.26	$23.09M ₿362.33
756	Metal MTL	$0.2527 ₿0.0000039	1.55	$22.91M ₿359.75	$0.2535 ₿0.0000039	$0.247 ₿0.0000039	$1.15M ₿18.88	$22.91M ₿359.75	$22.91M ₿359.75
767	Ontology Gas ONG	$0.04761 ₿0.00000074	1.96	$22.49M ₿354.39	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.15M ₿17.99	$38.08M ₿600.01	$22.49M ₿354.39
770	Harmony ONE	$0.001506 ₿0.000000023	0.40	$22.41M ₿351.31	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.25M ₿19.51	$22.41M ₿351.31	$22.41M ₿351.31
771	Open Campus EDU	$0.02878 ₿0.00000045	2.34	$22.32M ₿351.78	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$8.05M ₿122.67	$28.81M ₿454.13	$22.32M ₿351.78
776	Euler EUL	$0.9094 ₿0.000014	4.45	$21.98M ₿345.01	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.18M ₿34.18	$24.74M ₿388.4	$21.98M ₿345.01
780	Audius AUDIO	$0.0153 ₿0.00000024	2.35	$21.87M ₿343.43	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.1M ₿49.23	$21.87M ₿343.43	$21.87M ₿343.43
784	Lisk LSK	$0.09297 ₿0.0000014	1.51	$21.67M ₿340.05	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.13M ₿49.26	$37.19M ₿583.56	$21.67M ₿340.05
785	WAX WAXP	$0.00466 ₿0.000000073	2.44	$21.57M ₿338.66	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.39M ₿21.77	$21.57M ₿338.66	$21.57M ₿338.66
786	Cartesi CTSI	$0.02324 ₿0.00000036	1.23	$21.53M ₿337.72	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.88M ₿29.87	$23.25M ₿364.65	$21.53M ₿337.72
787	ZelCash FLUX	$0.05225 ₿0.00000082	2.32	$21.51M ₿337.73	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.92M ₿45.89	$21.51M ₿337.73	$21.51M ₿337.73
789	Spell Token SPELL	$0.0001246 ₿0.0000000019	1.56	$21.38M ₿336.13	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.05M ₿16.61	$24.43M ₿384.14	$21.38M ₿336.13
793	Everipedia IQ	$0.0008086 ₿0.000000012	3.54	$21.26M ₿332.54	$0.0008086 ₿0.000000012	$0.000776 ₿0.000000012	$725.25K ₿11.29	$21.26M ₿332.54	$21.26M ₿332.54
794	Stratis STRAX	$0.009685 ₿0.00000015	-9.16	$21.13M ₿331.43	$0.01086 ₿0.00000017	$0.009632 ₿0.00000015	$11.94M ₿188.34	$21.13M ₿331.43	$21.13M ₿331.43
797	Kyber Network Crystal KNC	$0.123 ₿0.0000019	1.11	$20.93M ₿328.6	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.88M ₿76.45	$29.64M ₿465.35	$20.93M ₿328.6
799	dKargo DKA	$0.004194 ₿0.000000065	5.32	$20.99M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.71M ₿26.84	$20.99M ₿329.22	$20.99M ₿329.22
803	Mil.k Alliance MLK	$0.03732 ₿0.00000058	-1.31	$20.54M ₿324.02	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.44M ₿54.06	$36.53M ₿576.14	$20.54M ₿324.02
804	SingularityNET AGIX	$0.08544 ₿0.0000013	2.17	$20.76M ₿325.43	$0.08541 ₿0.0000013	$0.08209 ₿0.0000013	$4.66K ₿0.07	$36.19M ₿567.34	$20.76M ₿325.43
806	Ocean Protocol OCEAN	$0.1029 ₿0.0000016	-1.06	$20.61M ₿323.22	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.56K ₿0.52	$27.58M ₿432.54	$20.61M ₿323.22
809	SECRET SCRT	$0.05976 ₿0.00000094	0.82	$20.56M ₿323.22	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.39M ₿85.01	$21.47M ₿337.47	$20.56M ₿323.22
813	Zentry ZENT	$0.002624 ₿0.000000041	2.31	$20.44M ₿320.56	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.87M ₿29.33	$25.48M ₿399.55	$20.44M ₿320.56
817	SATS (Ordinals) SATS	$0.000000009618 ₿0.00000000000015	1.31	$20.21M ₿317.44	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.09M ₿25.46	$20.21M ₿317.44	$20.21M ₿317.44
819	Prometeus PROM	$1.1 ₿0.000017	-0.83	$20.06M ₿314.84	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.28M ₿34.76	$21.15M ₿332.1	$20.06M ₿314.84
820	Liquity LQTY	$0.203 ₿0.0000031	2.77	$20.05M ₿314.74	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.5M ₿86.27	$20.31M ₿318.8	$20.05M ₿314.74
822	CertiK CTK	$0.1242 ₿0.0000019	1.95	$19.9M ₿312.58	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.03M ₿16.73	$19.9M ₿312.64	$19.9M ₿312.58
834	ChainGPT CGPT	$0.021 ₿0.00000033	-0.74	$19.6M ₿308.06	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.33M ₿36.56	$20.96M ₿329.51	$19.6M ₿308.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}