$3.09T
Общая капитализация
$63.87B
Общий объем
BTC 57.48%     ETH 11.49%
Доминирование

Страница результатов 3 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
448 Astar  ASTR $0.01108
₿0.00000012
7.27 $94.22M
₿1.06K
$0.01132
₿0.00000012
$0.01016
₿0.00000011
$10.05M
₿86.87
$95.24M
₿1.07K
$94.22M
₿1.06K
Прогноз цены на Astar(astr)
455 ZetaChain  ZETA $0.07592
₿0.00000085
5.05 $92.49M
₿1.04K
$0.07787
₿0.00000088
$0.07106
₿0.00000079
$8.17M
₿97.87
$159.46M
₿1.8K
$92.49M
₿1.04K
Прогноз цены на ZetaChain(zeta)
456 Nano  XNO $0.6933
₿0.0000077
-1.87 $92.38M
₿1.04K
$0.7065
₿0.0000079
$0.6814
₿0.0000076
$794.85K
₿9.02
$92.38M
₿1.04K
$92.38M
₿1.04K
Прогноз цены на Nano(xno)
468 DUSK Network  DUSK $0.1769
₿0.0000019
26.68 $88.73M
₿997.85
$0.2139
₿0.0000024
$0.1345
₿0.0000015
$94.77M
₿1.07K
$88.73M
₿997.85
$88.73M
₿997.85
Прогноз цены на DUSK Network(dusk)
470 Venus  XVS $5.27
₿0.000059
-1.47 $88.37M
₿995.61
$5.35
₿0.000060
$5.27
₿0.000059
$3.34M
₿37.51
$156.86M
₿1.77K
$88.37M
₿995.61
Прогноз цены на Venus(xvs)
478 Kava  KAVA $0.08058
₿0.00000090
-1.64 $87.21M
₿983.43
$0.08193
₿0.00000091
$0.07975
₿0.00000089
$2.78M
₿31.63
$87.21M
₿983.43
$87.21M
₿983.43
Прогноз цены на Kava(kava)
481 Siacoin  SC $0.001509
₿0.000000017
-1.08 $84.57M
₿953.07
$0.001525
₿0.000000017
$0.0015
₿0.000000016
$4.23M
₿47.6
$93.91M
₿1.06K
$84.57M
₿953.07
Прогноз цены на Siacoin(sc)
483 ORDI  ORDI $3.98
₿0.000044
-2.15 $83.64M
₿941.4
$4.08
₿0.000045
$3.96
₿0.000044
$10.28M
₿112.83
$83.64M
₿941.4
$83.64M
₿941.4
Прогноз цены на ORDI(ordi)
484 Holo  HOT $0.0004693
₿0.0000000052
-1.81 $83.35M
₿938.73
$0.000479
₿0.0000000053
$0.0004689
₿0.0000000052
$3.21M
₿36.35
$83.35M
₿938.73
$83.35M
₿938.73
Прогноз цены на Holo(hot)
489 Sushi  SUSHI $0.2979
₿0.0000033
-2.04 $81.29M
₿915.78
$0.3041
₿0.0000034
$0.2967
₿0.0000033
$6.88M
₿77.41
$85.65M
₿964.97
$81.29M
₿915.78
Прогноз цены на Sushi(sushi)
491 Blur  BLUR $0.02995
₿0.00000033
-3.59 $81.03M
₿911.94
$0.03122
₿0.00000034
$0.02981
₿0.00000033
$6.54M
₿73.91
$89.86M
₿1.01K
$81.03M
₿911.94
Прогноз цены на Blur(blur)
492 Frax Share  FRAX $0.8682
₿0.0000097
-8.50 $80.1M
₿904.68
$1.05
₿0.000011
$0.8654
₿0.0000097
$17.84M
₿199.91
$86.29M
₿974.5
$80.1M
₿904.68
Прогноз цены на Frax Share(frax)
493 VVS Finance  VVS $0.000001839
₿0.000000000020
-2.09 $79.95M
₿897.92
$0.000001879
₿0.000000000021
$0.000001819
₿0.000000000020
$129.59K
₿1.44
$174.24M
₿1.96K
$79.95M
₿897.92
Прогноз цены на VVS Finance(vvs)
494 cat in a dogs world  MEW $0.0008953
₿0.000000010
-2.17 $79.54M
₿896.11
$0.0009241
₿0.000000010
$0.0008888
₿0.000000010
$10.74M
₿121.29
$79.54M
₿896.11
$79.54M
₿896.11
Прогноз цены на cat in a dogs world(mew)
495 PayProtocol Paycoin  PCI $0.07772
₿0.00000087
-10.54 $79.48M
₿895.82
$0.08747
₿0.00000097
$0.07578
₿0.00000085
$1.75M
₿19.71
$147.68M
₿1.66K
$79.48M
₿895.82
Прогноз цены на PayProtocol Paycoin(pci)
497 Request  REQ $0.1063
₿0.0000011
0.82 $79.15M
₿891.98
$0.1067
₿0.0000012
$0.1052
₿0.0000011
$1.11M
₿12.87
$106.28M
₿1.2K
$79.15M
₿891.98
Прогноз цены на Request(req)
498 cETH  CETH $59.1
₿0.00066
-0.59 $78.99M
₿889.99
$59.58
₿0.00066
$58.8
₿0.00066
$2.2
₿0
$78.99M
₿889.99
$78.99M
₿889.99
Прогноз цены на cETH(ceth)
499 MANTRA DAO  OM $0.06705
₿0.00000075
0.33 $78.9M
₿888.88
$0.06787
₿0.00000076
$0.06655
₿0.00000074
$20.98M
₿235.62
$117.19M
₿1.32K
$78.9M
₿888.88
Прогноз цены на MANTRA DAO(om)
504 aelf  ELF $0.09504
₿0.0000010
0.78 $77.62M
₿876.21
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$1.2M
₿13.52
$94.72M
₿1.07K
$77.62M
₿876.21
Прогноз цены на aelf(elf)
506 VeThor  VTHO $0.0007928
₿0.0000000089
1.59 $77.43M
₿871.74
$0.000797
₿0.0000000090
$0.0007706
₿0.0000000086
$1.87M
₿21.05
$77.45M
₿871.96
$77.43M
₿871.74
Прогноз цены на VeThor(vtho)
514 XYO Network  XYO $0.005408
₿0.000000060
-1.08 $75.36M
₿849.23
$0.005473
₿0.000000061
$0.005407
₿0.000000060
$5.19M
₿58.01
$75.36M
₿849.23
$75.36M
₿849.23
Прогноз цены на XYO Network(xyo)
517 Popcat  POPCAT $0.0767
₿0.00000086
-1.98 $75.17M
₿845.73
$0.07826
₿0.00000087
$0.07637
₿0.00000086
$9.14M
₿102.66
$75.17M
₿845.73
$75.17M
₿845.73
Прогноз цены на Popcat(popcat)
518 Venom  VENOM $0.03518
₿0.00000039
-2.31 $75.04M
₿845.53
$0.03607
₿0.00000040
$0.03514
₿0.00000039
$2.29M
₿25.6
$258.24M
₿2.91K
$75.04M
₿845.53
Прогноз цены на Venom(venom)
519 CoinEx Token  CET $0.02913
₿0.00000032
0.90 $74.72M
₿842.34
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$53K
₿0.6
$74.72M
₿842.34
$74.72M
₿842.34
Прогноз цены на CoinEx Token(cet)
522 GMX  GMX $7.17
₿0.000080
-1.59 $74.33M
₿836.88
$7.28
₿0.000081
$7.13
₿0.000080
$3.5M
₿37.64
$74.33M
₿836.88
$74.33M
₿836.88
Прогноз цены на GMX(gmx)
524 Numeraire  NMR $9.23
₿0.00010
-3.36 $73.93M
₿832.67
$9.55
₿0.00010
$9.14
₿0.00010
$5.43M
₿59.71
$98.31M
₿1.11K
$73.93M
₿832.67
Прогноз цены на Numeraire(nmr)
531 IoTeX  IOTX $0.007746
₿0.000000087
-2.11 $73.16M
₿823.39
$0.007933
₿0.000000088
$0.007723
₿0.000000087
$1.71M
₿19.68
$73.16M
₿823.39
$73.16M
₿823.39
Прогноз цены на IoTeX(iotx)
539 Celo  CELO $0.1172
₿0.0000013
0.34 $69.33M
₿782.39
$0.1195
₿0.0000013
$0.1146
₿0.0000012
$10.53M
₿98.84
$117.09M
₿1.32K
$69.33M
₿782.39
Прогноз цены на Celo(celo)
542 Decentralized Social  DESO $6.52
₿0.000073
-1.05 $68.73M
₿773.72
$6.59
₿0.000074
$6.43
₿0.000072
$47.73K
₿0.54
$70.54M
₿794.01
$68.73M
₿773.72
Прогноз цены на Decentralized Social(deso)
547 Omni Network [Old]  OMNI $1.34
₿0.000015
7.76 $68.71M
₿767.49
$1.42
₿0.000016
$1.21
₿0.000013
$144.59K
₿1.61
$134.44M
₿1.5K
$68.71M
₿767.49
Прогноз цены на Omni Network [Old](omni)
551 Polymesh  POLYX $0.05461
₿0.00000061
-2.77 $67.71M
₿762.41
$0.05616
₿0.00000062
$0.05449
₿0.00000061
$1.06M
₿11.97
$67.71M
₿762.41
$67.71M
₿762.41
Прогноз цены на Polymesh(polyx)
556 Orca  ORCA $1.1
₿0.000012
3.48 $66.08M
₿742.55
$1.15
₿0.000012
$1.05
₿0.000011
$16.12M
₿113.51
$82.38M
₿925.75
$66.08M
₿742.55
Прогноз цены на Orca(orca)
561 Waves  WAVES $0.6529
₿0.0000073
-2.78 $65.3M
₿735.26
$0.6716
₿0.0000075
$0.6499
₿0.0000073
$5.04M
₿56.49
$65.3M
₿735.26
$65.3M
₿735.26
Прогноз цены на Waves(waves)
567 Memecoin  MEME $0.001034
₿0.000000011
-3.08 $64.2M
₿721.77
$0.001081
₿0.000000012
$0.001033
₿0.000000011
$9.06M
₿138.32
$71.53M
₿804.17
$64.2M
₿721.77
Прогноз цены на Memecoin(meme)
568 Zignaly  ZIG $0.04513
₿0.00000050
-1.16 $63.62M
₿717.76
$0.04592
₿0.00000051
$0.04499
₿0.00000050
$710.2K
₿8.11
$88.24M
₿995.4
$63.62M
₿717.76
Прогноз цены на Zignaly(zig)
571 Compound Wrapped BTC  CWBTC $1,783.56
₿0.020
-0.65 $62.9M
₿709
$1,795.29
₿0.020
$1,769.53
₿0.020
$0
₿0
$62.9M
₿709
$62.9M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
574 Mask Network  MASK $0.6259
₿0.0000070
0.13 $62.54M
₿703.01
$0.6266
₿0.0000070
$0.6139
₿0.0000069
$9.06M
₿101.81
$62.54M
₿703.01
$62.54M
₿703.01
Прогноз цены на Mask Network(mask)
575 Ankr  ANKR $0.006246
₿0.000000070
-1.43 $62.42M
₿703.84
$0.006345
₿0.000000071
$0.006213
₿0.000000069
$3.53M
₿41.69
$62.42M
₿703.84
$62.42M
₿703.84
Прогноз цены на Ankr(ankr)
577 Casper Network  CSPR $0.004481
₿0.000000050
-0.83 $61.94M
₿697.28
$0.004615
₿0.000000051
$0.004479
₿0.000000050
$1.6M
₿18.13
$64.13M
₿721.9
$61.94M
₿697.28
Прогноз цены на Casper Network(cspr)
579 AltLayer  ALT $0.01191
₿0.00000013
-0.51 $61.95M
₿696.61
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$15.57M
₿173.93
$119.13M
₿1.34K
$61.95M
₿696.61
Прогноз цены на AltLayer(alt)
583 UMA  UMA $0.6838
₿0.0000077
-3.07 $61.24M
₿690.69
$0.7062
₿0.0000079
$0.6839
₿0.0000077
$4.1M
₿46.06
$87.15M
₿982.83
$61.24M
₿690.69
Прогноз цены на UMA(uma)
584 Stargate Finance  STG $0.1646
₿0.0000018
-9.60 $61.23M
₿689.61
$0.1821
₿0.0000020
$0.1644
₿0.0000018
$9.97M
₿112.2
$103.82M
₿1.17K
$61.23M
₿689.61
Прогноз цены на Stargate Finance(stg)
585 SKALE  SKL $0.0101
₿0.00000011
-2.77 $61.22M
₿689.71
$0.01039
₿0.00000011
$0.01006
₿0.00000011
$4.49M
₿50.56
$61.37M
₿691.31
$61.22M
₿689.71
Прогноз цены на SKALE(skl)
587 Chia  XCH $4.16
₿0.000046
-2.79 $60.73M
₿683.77
$4.29
₿0.000048
$4.05
₿0.000045
$4.15M
₿46.63
$137.03M
₿1.54K
$60.73M
₿683.77
Прогноз цены на Chia(xch)
588 Victoria VR  VR $0.003599
₿0.000000040
-0.05 $60.44M
₿680.36
$0.003602
₿0.000000040
$0.003591
₿0.000000040
$747.69K
₿8.42
$60.44M
₿680.36
$60.44M
₿680.36
Прогноз цены на Victoria VR(vr)
590 USDX  USDX $0.5388
₿0.0000060
-0.79 $60.1M
₿677.03
$0.5434
₿0.0000061
$0.5344
₿0.0000060
$646.81
₿0.01
$60.1M
₿677.03
$60.1M
₿677.03
Прогноз цены на USDX(usdx)
592 ICON  ICX $0.05501
₿0.00000061
-0.91 $59.78M
₿673.12
$0.05596
₿0.00000062
$0.05463
₿0.00000061
$1.16M
₿13.07
$60.61M
₿682.41
$59.78M
₿673.12
Прогноз цены на ICON(icx)
593 Loopring  LRC $0.04777
₿0.00000053
-3.16 $59.51M
₿670.05
$0.04933
₿0.00000055
$0.04745
₿0.00000053
$4.33M
₿48.68
$65.62M
₿738.82
$59.51M
₿670.05
Прогноз цены на Loopring(lrc)
595 CHEX Token  CHEX $0.05942
₿0.00000066
-1.23 $59.35M
₿669.63
$0.06115
₿0.00000069
$0.05886
₿0.00000066
$505.17K
₿5.69
$59.35M
₿669.63
$59.35M
₿669.63
Прогноз цены на CHEX Token(chex)
602 Biconomy  BICO $0.03859
₿0.00000043
-2.36 $58.6M
₿648.66
$0.03953
₿0.00000044
$0.03835
₿0.00000043
$3.49M
₿39.32
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
603 Alchemy Pay  ACH $0.01177
₿0.00000013
-5.13 $58.26M
₿655.87
$0.01251
₿0.00000014
$0.01174
₿0.00000013
$18.7M
₿210.6
$117.84M
₿1.33K
$58.26M
₿655.87
Прогноз цены на Alchemy Pay(ach)
606 SSV Network  SSV $3.94
₿0.000044
-4.30 $57.87M
₿651.65
$4.26
₿0.000047
$3.94
₿0.000044
$12.68M
₿142.47
$57.87M
₿651.65
$57.87M
₿651.65
Прогноз цены на SSV Network(ssv)
607 API3  API3 $0.4118
₿0.0000046
0.26 $57.66M
₿650.14
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$15.49M
₿173.93
$65.52M
₿738.78
$57.66M
₿650.14
Прогноз цены на API3(api3)
608 Ardor  ARDR $0.05777
₿0.00000065
0.74 $57.61M
₿649.98
$0.05847
₿0.00000065
$0.05723
₿0.00000064
$1.07M
₿12.25
$57.61M
₿649.98
$57.61M
₿649.98
Прогноз цены на Ardor(ardr)
609 Pundi X  PUNDIX $0.2227
₿0.0000025
0.22 $57.57M
₿648.31
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$2.15M
₿24.31
$57.57M
₿648.31
$57.57M
₿648.31
Прогноз цены на Pundi X(pundix)
611 Swell Ethereum  SWETH $3,268.15
₿0.036
-0.50 $57.12M
₿643.39
$3,292.83
₿0.036
$3,251.16
₿0.036
$44.89K
₿0.51
$57.12M
₿643.39
$57.12M
₿643.39
Прогноз цены на Swell Ethereum(sweth)
616 Status  SNT $0.01422
₿0.00000016
0.32 $56.36M
₿634.63
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.08M
₿12.08
$96.83M
₿1.09K
$56.36M
₿634.63
Прогноз цены на Status(snt)
617 Enjin Coin  ENJ $0.02917
₿0.00000032
-4.08 $56.17M
₿632.74
$0.03044
₿0.00000034
$0.02903
₿0.00000032
$3.63M
₿40.83
$57.18M
₿644.1
$56.17M
₿632.74
Прогноз цены на Enjin Coin(enj)
625 BORA  BORA $0.04782
₿0.00000053
-7.51 $55.07M
₿619.28
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$5.13M
₿57.93
$57.6M
₿647.75
$55.07M
₿619.28
Прогноз цены на BORA(bora)
627 Ontology  ONT $0.05895
₿0.00000066
1.93 $54.92M
₿617.23
$0.05979
₿0.00000067
$0.05735
₿0.00000064
$5.81M
₿55.63
$58.78M
₿660.66
$54.92M
₿617.23
Прогноз цены на Ontology(ont)
628 Tellor  TRB $19.95
₿0.00022
-1.32 $54.88M
₿616.65
$20.22
₿0.00022
$19.76
₿0.00022
$8.49M
₿95.66
$56.31M
₿632.71
$54.88M
₿616.65
Прогноз цены на Tellor(trb)
635 Terra  LUNA $0.07836
₿0.00000088
-3.75 $53.88M
₿606.75
$0.08151
₿0.00000091
$0.07812
₿0.00000088
$9.66M
₿100.17
$84.51M
₿951.61
$53.88M
₿606.75
Прогноз цены на Terra(luna)
636 Illuvium  ILV $5.68
₿0.000063
-2.39 $53.88M
₿606.85
$5.9
₿0.000066
$5.67
₿0.000063
$4.71M
₿53.2
$54.52M
₿614.02
$53.88M
₿606.85
Прогноз цены на Illuvium(ilv)
641 Harmony  ONE $0.003595
₿0.000000040
-1.48 $53.27M
₿599.54
$0.00365
₿0.000000041
$0.003554
₿0.000000040
$1.86M
₿20.96
$53.28M
₿599.62
$53.27M
₿599.54
Прогноз цены на Harmony(one)
642 Escoin Token  ELG $0.2892
₿0.0000032
0.19 $53.23M
₿599.88
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$224.63K
₿2.52
$72.24M
₿814.12
$53.23M
₿599.88
Прогноз цены на Escoin Token(elg)
644 EthereumPoW  ETHW $0.4893
₿0.0000055
-1.32 $52.76M
₿594.3
$0.4968
₿0.0000055
$0.4847
₿0.0000054
$2.72M
₿30.52
$52.76M
₿594.3
$52.76M
₿594.3
Прогноз цены на EthereumPoW(ethw)
645 SECRET  SCRT $0.1593
₿0.0000017
-2.01 $52.69M
₿593.54
$0.172
₿0.0000019
$0.1575
₿0.0000017
$7.96M
₿89.53
$55.07M
₿620.44
$52.69M
₿593.54
Прогноз цены на SECRET(scrt)
661 Orbs  ORBS $0.0103
₿0.00000011
0.48 $50.45M
₿567.8
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$3.47M
₿38.96
$103.13M
₿1.16K
$50.45M
₿567.8
Прогноз цены на Orbs(orbs)
662 Ark  ARK $0.2621
₿0.0000029
1.92 $50.36M
₿569.26
$0.2631
₿0.0000029
$0.2559
₿0.0000028
$1.05M
₿10.94
$50.44M
₿570.08
$50.36M
₿569.26
Прогноз цены на Ark(ark)
663 Auction  AUCTION $7.22
₿0.000079
43.04 $50.27M
₿568.34
$7.49
₿0.000084
$5
₿0.000055
$172.24M
₿1.89K
$54.18M
₿612.47
$50.27M
₿568.34
Прогноз цены на Auction(auction)
664 LCX  LCX $0.05336
₿0.00000060
-3.62 $50.21M
₿565.97
$0.05537
₿0.00000062
$0.05324
₿0.00000060
$432.01K
₿4.87
$50.7M
₿571.39
$50.21M
₿565.97
Прогноз цены на LCX(lcx)
665 World Mobile Token  WMTX $0.06088
₿0.00000068
-1.29 $50.18M
₿565.17
$0.06203
₿0.00000069
$0.06084
₿0.00000068
$10.1M
₿113.61
$121.76M
₿1.37K
$50.18M
₿565.17
Прогноз цены на World Mobile Token(wmtx)
667 LON  LON $0.405
₿0.0000045
-0.83 $49.94M
₿562.8
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.31K
₿0.06
$56.86M
₿640.77
$49.94M
₿562.8
Прогноз цены на LON(lon)
668 GAL (migrated to Gravity - G)  GAL $0.3912
₿0.0000044
16.94 $49.94M
₿562.83
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.52K
₿0.02
$78.19M
₿881.14
$49.94M
₿562.83
Прогноз цены на GAL (migrated to Gravity - G)(gal)
673 APEX  APEX $0.3568
₿0.0000040
-4.65 $49.06M
₿553.92
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.49M
₿61.89
$178.42M
₿2.02K
$49.06M
₿553.92
Прогноз цены на APEX(apex)
675 Gemini Dollar  GUSD $0.9986
₿0.000011
0.08 $48.79M
₿549.92
$0.9991
₿0.000011
$0.9977
₿0.000011
$368.47K
₿4.11
$48.79M
₿549.92
$48.79M
₿549.92
676 GMT  GMT $0.01565
₿0.00000017
-2.82 $48.71M
₿548.91
$0.01619
₿0.00000018
$0.01561
₿0.00000017
$7.59M
₿85.09
$79.43M
₿895.12
$48.71M
₿548.91
Прогноз цены на GMT(gmt)
677 Hiveterminal token  HIVE $0.09488
₿0.0000010
-0.73 $48.66M
₿548.4
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.7M
₿19.16
$0
$48.66M
₿548.4
Прогноз цены на Hiveterminal token(hive)
679 Band Protocol  BAND $0.2837
₿0.0000031
-6.98 $48.31M
₿544.36
$0.305
₿0.0000034
$0.2835
₿0.0000031
$3.86M
₿43.42
$48.55M
₿547.12
$48.31M
₿544.36
Прогноз цены на Band Protocol(band)
685 COTI  COTI $0.01824
₿0.00000020
-2.55 $47.72M
₿538.1
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.08M
₿48.93
$47.72M
₿538.11
$47.72M
₿538.1
Прогноз цены на COTI(coti)
687 Paxos Standard  USDP $0.9993
₿0.000011
-0.02 $47.54M
₿535.83
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.3M
₿59.66
$47.54M
₿535.83
$47.54M
₿535.83
688 IOST  IOST $0.00154
₿0.000000017
-0.82 $47.31M
₿532.91
$0.001581
₿0.000000017
$0.001536
₿0.000000017
$5.24M
₿59.39
$47.31M
₿532.91
$47.31M
₿532.91
Прогноз цены на IOST(iost)
690 Power Ledger  POWR $0.08925
₿0.00000099
1.14 $47.28M
₿531.98
$0.0906
₿0.0000010
$0.0872
₿0.00000097
$3.51M
₿34.63
$89.21M
₿1K
$47.28M
₿531.98
Прогноз цены на Power Ledger(powr)
698 MVL  MVL $0.001695
₿0.000000019
-1.07 $46.76M
₿526.79
$0.001735
₿0.000000019
$0.001687
₿0.000000018
$61.76K
₿0.68
$47.01M
₿529.65
$46.76M
₿526.79
Прогноз цены на MVL(mvl)
699 ConstitutionDAO  PEOPLE $0.009221
₿0.00000010
-1.52 $46.69M
₿525.83
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$8.96M
₿100.57
$46.69M
₿525.83
$46.69M
₿525.83
Прогноз цены на ConstitutionDAO(people)
708 WOO Network  WOO $0.02426
₿0.00000027
-3.30 $45.78M
₿515.19
$0.0251
₿0.00000028
$0.02416
₿0.00000027
$2.77M
₿30.34
$72.69M
₿818.09
$45.78M
₿515.19
Прогноз цены на WOO Network(woo)
712 Yield Guild Games  YGG $0.06383
₿0.00000071
-1.86 $45.36M
₿510.47
$0.06504
₿0.00000072
$0.06307
₿0.00000071
$11.96M
₿141.88
$63.79M
₿717.87
$45.36M
₿510.47
Прогноз цены на Yield Guild Games(ygg)
722 CYBER  CYBER $0.7975
₿0.0000089
-0.40 $44.35M
₿499.74
$0.8423
₿0.0000094
$0.7841
₿0.0000088
$30.11M
₿300.75
$79.75M
₿898.78
$44.35M
₿499.74
Прогноз цены на CYBER(cyber)
724 Rocket Pool  RPL $2
₿0.000022
-2.53 $44.26M
₿498.58
$2.05
₿0.000022
$1.98
₿0.000022
$2.54M
₿28.61
$44.26M
₿498.58
$44.26M
₿498.58
Прогноз цены на Rocket Pool(rpl)
728 iExec RLC  RLC $0.5997
₿0.0000067
-2.93 $43.39M
₿488.37
$0.6179
₿0.0000069
$0.5976
₿0.0000067
$2.42M
₿25.6
$52.15M
₿586.99
$43.39M
₿488.37
Прогноз цены на iExec RLC(rlc)
730 ECOMI  OMI $0.00016
₿0.0000000017
3.31 $43.23M
₿487.08
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$731.56K
₿9.81
$49.6M
₿558.86
$43.23M
₿487.08
Прогноз цены на ECOMI(omi)
733 Bancor Network Token  BNT $0.3919
₿0.0000044
-1.36 $42.97M
₿484.24
$0.3973
₿0.0000044
$0.3889
₿0.0000043
$53.09K
₿0.72
$42.97M
₿484.24
$42.97M
₿484.24
Прогноз цены на Bancor Network Token(bnt)
736 Echelon Prime  PRIME $0.7089
₿0.0000079
-0.26 $42.75M
₿482.13
$0.7251
₿0.0000081
$0.7008
₿0.0000079
$5.46M
₿61.53
$78.77M
₿888.29
$42.75M
₿482.13
Прогноз цены на Echelon Prime(prime)
747 Spell Token  SPELL $0.0002455
₿0.0000000027
-1.61 $42.12M
₿474.23
$0.0002495
₿0.0000000027
$0.0002438
₿0.0000000027
$2.92M
₿32.95
$48.13M
₿541.97
$42.12M
₿474.23
Прогноз цены на Spell Token(spell)
749 Stratis  STRAX $0.02047
₿0.00000023
0.84 $42.01M
₿472.87
$0.02074
₿0.00000023
$0.01997
₿0.00000022
$762.18K
₿8.58
$43.54M
₿490.14
$42.01M
₿472.87
Прогноз цены на Stratis(strax)
758 Big Time  BIGTIME $0.02175
₿0.00000024
0.55 $41.52M
₿467.73
$0.02185
₿0.00000024
$0.02101
₿0.00000023
$9.71M
₿109.41
$108.79M
₿1.23K
$41.52M
₿467.73
Прогноз цены на Big Time(bigtime)
760 Dogelon Mars  ELON $0.00000004151
₿0.00000000000046
-2.69 $41.48M
₿468.97
$0.00000004288
₿0.00000000000048
$0.00000004148
₿0.00000000000046
$2.77M
₿31.11
$41.48M
₿468.97
$41.48M
₿468.97
Прогноз цены на Dogelon Mars(elon)
764 Constellation  DAG $0.01085
₿0.00000012
0.05 $41.28M
₿465.02
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$497.43K
₿5.6
$41.28M
₿465.02
$41.28M
₿465.02
Прогноз цены на Constellation(dag)
766 Lisk  LSK $0.1817
₿0.0000020
1.53 $41.16M
₿463.74
$0.1818
₿0.0000020
$0.1767
₿0.0000019
$3.36M
₿37.87
$72.71M
₿819.16
$41.16M
₿463.74
Прогноз цены на Lisk(lsk)
767 Swipe  SXP $0.0611
₿0.00000069
-1.54 $41.11M
₿458.95
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$1.44M
₿33.16
$41.28M
₿460.84
$41.11M
₿458.95
Прогноз цены на Swipe(sxp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀