Страница результатов 3 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Mog Coin MOG	$0.0000001106 ₿0.0000000000017	2.31	$43.07M ₿672.34	$0.0000001106 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$9.11M ₿143.39	$43.07M ₿672.34	$43.07M ₿672.34
499	Threshold Network T	$0.003805 ₿0.000000059	2.34	$42.44M ₿664.39	$0.00383 ₿0.000000060	$0.003697 ₿0.000000059	$4.35M ₿68.78	$42.44M ₿664.39	$42.44M ₿664.39
500	Request REQ	$0.05699 ₿0.00000089	2.57	$42.41M ₿664.87	$0.0569 ₿0.00000090	$0.05539 ₿0.00000087	$598.1K ₿9.37	$56.94M ₿892.77	$42.41M ₿664.87
506	Venus XVS	$2.49 ₿0.000038	-0.34	$41.86M ₿655.9	$2.54 ₿0.000040	$2.45 ₿0.000038	$1.04M ₿16.07	$74M ₿1.16K	$41.86M ₿655.9
508	Verge XVG	$0.002517 ₿0.000000039	0.61	$41.57M ₿651.95	$0.002536 ₿0.000000039	$0.00244 ₿0.000000038	$1.01M ₿15.92	$41.65M ₿653.26	$41.57M ₿651.95
515	Popcat POPCAT	$0.04156 ₿0.00000064	1.63	$40.71M ₿636.49	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.46M ₿178.76	$40.71M ₿636.49	$40.71M ₿636.49
517	AltLayer ALT	$0.006347 ₿0.000000099	0.38	$40.66M ₿637.77	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.25M ₿159.55	$63.49M ₿995.89	$40.66M ₿637.77
521	VeThor VTHO	$0.0003965 ₿0.0000000062	0.30	$39.86M ₿624.95	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.07M ₿17.02	$39.93M ₿626.14	$39.86M ₿624.95
526	PayProtocol Paycoin PCI	$0.03843 ₿0.00000060	1.13	$39.31M ₿617.09	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$444.72K ₿6.99	$73.05M ₿1.15K	$39.31M ₿617.09
527	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.01*	$39.23M ₿615.89	$1 ₿0.000016	$0.998 ₿0.000015	$281.25K ₿4.43	$39.23M ₿615.89	$39.23M ₿615.89
528	Ankr ANKR	$0.003919 ₿0.000000061	1.94	$39.21M ₿614.85	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$8.94M ₿141.09	$39.21M ₿614.85	$39.21M ₿614.85
534	Manta Network MANTA	$0.08102 ₿0.0000012	-0.63	$38.4M ₿604.57	$0.08393 ₿0.0000013	$0.08053 ₿0.0000012	$6.55M ₿102.12	$81.05M ₿1.28K	$38.4M ₿604.57
539	Tellor TRB	$13.52 ₿0.00021	1.19	$37.76M ₿589.5	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.08M ₿157.48	$38.76M ₿605.07	$37.76M ₿589.5
544	Memecoin MEME	$0.0005853 ₿0.0000000091	2.55	$37.15M ₿582.96	$0.0005951 ₿0.0000000094	$0.0005686 ₿0.0000000090	$11.56M ₿181.55	$40.36M ₿633.29	$37.15M ₿582.96
545	Chia XCH	$2 ₿0.000031	-0.64	$37.13M ₿583.63	$2.07 ₿0.000032	$2 ₿0.000031	$3.87M ₿60.91	$69.94M ₿1.1K	$37.13M ₿583.63
548	Celo CELO	$0.06135 ₿0.00000095	2.58	$36.92M ₿577.31	$0.0619 ₿0.00000097	$0.05971 ₿0.00000094	$3.01M ₿46.2	$61.3M ₿958.65	$36.92M ₿577.31
552	Terra LUNA	$0.05165 ₿0.00000081	1.39	$36.67M ₿575.64	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.56M ₿86.14	$61.3M ₿962.15	$36.67M ₿575.64
554	API3 API3	$0.2552 ₿0.0000039	2.51	$36.45M ₿570.18	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.09M ₿64.84	$43.87M ₿686.31	$36.45M ₿570.18
558	UMA UMA	$0.4002 ₿0.0000062	2.93	$36.27M ₿569.64	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.45M ₿86.21	$51.58M ₿810.1	$36.27M ₿569.64
563	Mask Network MASK	$0.3608 ₿0.0000056	2.61	$36.07M ₿565.16	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.61M ₿117.61	$36.07M ₿565.16	$36.07M ₿565.16
565	APEX APEX	$0.2586 ₿0.0000040	1.11	$35.86M ₿562.34	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.28M ₿20.1	$129.37M ₿2.03K	$35.86M ₿562.34
567	Osmosis OSMO	$0.04598 ₿0.00000071	2.63	$35.66M ₿559.69	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.68M ₿120.19	$44.87M ₿704.19	$35.66M ₿559.69
569	Siacoin SC	$0.0007165 ₿0.000000011	-0.02	$35.65M ₿559.09	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$2.94M ₿46.34	$35.65M ₿559.09	$35.65M ₿559.09
575	GAL (migrated to Gravity - G) GAL	$0.2764 ₿0.0000043	0.53	$35.32M ₿553.91	$0.2765 ₿0.0000043	$0.2717 ₿0.0000043	$4.5 ₿0	$55.29M ₿867.19	$35.32M ₿553.91
580	World Mobile Token WMTX	$0.04065 ₿0.00000063	1.04	$34.62M ₿542.88	$0.04081 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.23	$81.29M ₿1.28K	$34.62M ₿542.88
588	Casper Network CSPR	$0.002122 ₿0.000000033	1.39	$34.01M ₿530.47	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$556.37K ₿8.85	$41.48M ₿647.1	$34.01M ₿530.47
594	Core CORE	$0.02717 ₿0.00000042	1.78	$33.64M ₿526.45	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.76M ₿58.72	$57.07M ₿893.11	$33.64M ₿526.45
598	MimbleWimbleCoin MWC	$3 ₿0.000061	25.59	$33M ₿681.82	$3.95 ₿0.000062	$2.39 ₿0.000037	$110.89K ₿2.31	$33M ₿681.83	$33M ₿681.82
599	TerraUSD USTC	$0.005917 ₿0.000000092	0.46	$33M ₿517.82	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.95M ₿30.66	$35.97M ₿564.53	$33M ₿517.82
601	cat in a dogs world MEW	$0.0003695 ₿0.0000000057	4.83	$32.83M ₿510.46	$0.0003694 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.96M ₿92.05	$32.83M ₿510.46	$32.83M ₿510.46
602	Decentralized Social DESO	$3.12 ₿0.000048	-1.83	$32.82M ₿514.49	$3.2 ₿0.000050	$3 ₿0.000047	$7.83K ₿0.12	$33.68M ₿527.98	$32.82M ₿514.49
608	SSV Network SSV	$2.22 ₿0.000034	0.15	$32.66M ₿508.66	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.04M ₿79.36	$32.66M ₿508.66	$32.66M ₿508.66
616	IoTeX IOTX	$0.003415 ₿0.000000053	2.13	$32.24M ₿504.26	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.71M ₿42.32	$32.24M ₿504.26	$32.24M ₿504.26
618	Paxos Standard USDP	$0.9988 ₿0.000015	0.02	$31.92M ₿501.08	$1 ₿0.000016	$0.9983 ₿0.000015	$32.27M ₿512.64	$31.92M ₿501.08	$31.92M ₿501.08
619	ICON ICX	$0.02908 ₿0.00000045	1.13	$31.91M ₿500.38	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$329.7K ₿6.61	$32.25M ₿505.71	$31.91M ₿500.38
622	Nosana NOS	$0.3179 ₿0.0000049	-1.00	$31.79M ₿498.69	$0.3212 ₿0.0000051	$0.3103 ₿0.0000049	$284.17K ₿4.41	$31.79M ₿498.69	$31.79M ₿498.69
626	Rocket Pool RPL	$1.39 ₿0.000021	4.97	$31.18M ₿489.73	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.42M ₿21.9	$31.18M ₿489.73	$31.18M ₿489.73
631	Waves WAVES	$0.3066 ₿0.0000048	19.77	$30.7M ₿487.42	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$20.69M ₿319.7	$30.7M ₿487.42	$30.7M ₿487.42
637	Dogelon Mars ELON	$0.00000003031 ₿0.00000000000047	2.31	$30.31M ₿474.36	$0.00000003029 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.87M ₿91.76	$30.31M ₿474.36	$30.31M ₿474.36
640	Band Protocol BAND	$0.1695 ₿0.0000026	2.11	$30.09M ₿473.1	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.88M ₿75.93	$30.1M ₿473.2	$30.09M ₿473.1
641	Across Protocol ACX	$0.04266 ₿0.00000066	1.49	$30.07M ₿470.28	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.41M ₿53.41	$42.67M ₿667.39	$30.07M ₿470.28
642	Orbs ORBS	$0.006029 ₿0.000000095	1.42	$29.99M ₿468.88	$0.006432 ₿0.00000010	$0.005924 ₿0.000000093	$3.78M ₿45.19	$60.75M ₿949.79	$29.99M ₿468.88
643	BOOK OF MEME BOME	$0.0004344 ₿0.0000000068	0.37	$29.99M ₿468.33	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.27M ₿176.64	$29.99M ₿468.33	$29.99M ₿468.33
647	Ardor ARDR	$0.02968 ₿0.00000046	4.04	$29.64M ₿464.69	$0.02969 ₿0.00000046	$0.02825 ₿0.00000044	$235.85K ₿9.28	$29.64M ₿464.69	$29.64M ₿464.69
650	Bancor Network Token BNT	$0.2731 ₿0.0000042	2.02	$29.46M ₿462.56	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$91.81K ₿1.44	$29.46M ₿462.56	$29.46M ₿462.56
652	Status SNT	$0.007445 ₿0.00000011	0.86	$29.41M ₿457.38	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$663.12K ₿37.06	$50.54M ₿785.87	$29.41M ₿457.38
660	BORA BORA	$0.02495 ₿0.00000039	4.13	$28.76M ₿453.97	$0.0251 ₿0.00000039	$0.02396 ₿0.00000038	$178.78K ₿2.54	$30.08M ₿474.85	$28.76M ₿453.97
663	COTI COTI	$0.009928 ₿0.00000015	3.00	$28.53M ₿446.99	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.75M ₿74.53	$28.53M ₿446.99	$28.53M ₿446.99
667	Liquity USD LUSD	$1.01 ₿0.000015	0.16	$28.11M ₿440.94	$1.01 ₿0.000016	$1 ₿0.000015	$85.85K ₿1.35	$28.11M ₿440.94	$28.11M ₿440.94
671	IOST IOST	$0.0008232 ₿0.000000012	2.70	$27.92M ₿437.47	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.3M ₿114.08	$27.92M ₿437.47	$27.92M ₿437.47
674	MVL MVL	$0.001 ₿0.000000015	0.91	$27.82M ₿439.35	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$35.35K ₿0.56	$30.02M ₿474.07	$27.82M ₿439.35
675	Hiveterminal token HIVE	$0.0505 ₿0.00000079	0.95	$27.8M ₿433.96	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$6.96M ₿56.61	$56.51M ₿882.26	$27.8M ₿433.96
676	Auction AUCTION	$3.74 ₿0.000058	0.80	$27.76M ₿435.05	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.7M ₿105.04	$28.58M ₿447.99	$27.76M ₿435.05
677	Phala Network PHA	$0.03304 ₿0.00000051	1.23	$27.75M ₿434.78	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.54M ₿197.6	$33.04M ₿517.65	$27.75M ₿434.78
681	Renzo REZ	$0.003198 ₿0.000000050	0.70	$27.56M ₿432.57	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.85M ₿76.73	$31.38M ₿492.48	$27.56M ₿432.57
683	ConstitutionDAO PEOPLE	$0.00543 ₿0.000000084	1.68	$27.5M ₿429.16	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.79M ₿73.1	$27.5M ₿429.16	$27.5M ₿429.16
685	Illuvium ILV	$3.31 ₿0.000051	1.66	$27.43M ₿430.92	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.89M ₿60.87	$31.77M ₿499.12	$27.43M ₿430.92
686	Venom VENOM	$0.01252 ₿0.00000019	-0.73	$27.14M ₿434.11	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$134.91K ₿1.77	$92.31M ₿1.48K	$27.14M ₿434.11
687	Frax Share FRAX	$0.2828 ₿0.0000044	0.86	$27.02M ₿423.08	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$737.05K ₿11.49	$28.19M ₿441.52	$27.02M ₿423.08
689	iExec RLC RLC	$0.3684 ₿0.0000056	8.80	$26.67M ₿409.4	$0.3678 ₿0.0000057	$0.3386 ₿0.0000053	$4.07M ₿63.65	$32.06M ₿492.08	$26.67M ₿409.4
692	GMT GMT	$0.008432 ₿0.00000013	6.58	$26.24M ₿413.08	$0.008468 ₿0.00000013	$0.007841 ₿0.00000012	$5.54M ₿85.03	$42.79M ₿673.61	$26.24M ₿413.08
694	Power Ledger POWR	$0.04939 ₿0.00000077	1.51	$26.12M ₿409.67	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.62M ₿41.25	$49.29M ₿772.93	$26.12M ₿409.67
697	SKALE SKL	$0.004263 ₿0.000000066	0.75	$25.98M ₿407.8	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.86M ₿79.09	$26.52M ₿416.26	$25.98M ₿407.8
702	Constellation DAG	$0.006678 ₿0.00000010	4.55	$25.89M ₿406.14	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$800.31K ₿11.57	$25.89M ₿406.14	$25.89M ₿406.14
704	Black Phoenix BPX	$0.004475 ₿0.000000070	1.63	$25.81M ₿404.9	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$230.77 ₿0	$35.48M ₿556.63	$25.81M ₿404.9
707	Pundi X PUNDIX	$0.09952 ₿0.0000015	2.65	$25.72M ₿401.76	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$2.36M ₿36.61	$25.72M ₿401.76	$25.72M ₿401.76
709	Victoria VR VR	$0.001519 ₿0.000000023	-0.09	$25.52M ₿400.63	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$850.73K ₿12.69	$25.52M ₿400.63	$25.52M ₿400.63
720	EthereumPoW ETHW	$0.2325 ₿0.0000036	3.19	$25.07M ₿392.43	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.14M ₿32.49	$25.07M ₿392.43	$25.07M ₿392.43
721	WOO Network WOO	$0.01325 ₿0.00000020	2.12	$25.04M ₿391.8	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.83M ₿29.04	$25.04M ₿391.8	$25.04M ₿391.8
732	LCX LCX	$0.02601 ₿0.00000040	0.92	$24.48M ₿384.74	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$64.2K ₿1	$24.08M ₿378.53	$24.48M ₿384.74
736	Steem STEEM	$0.0444 ₿0.00000069	1.34	$24.39M ₿382.3	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.95M ₿49.39	$24.4M ₿382.35	$24.39M ₿382.3
741	Ark ARK	$0.1211 ₿0.0000019	-0.37	$23.87M ₿375.04	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$994.57K ₿11.28	$23.87M ₿375.04	$23.87M ₿375.04
746	Tokamak Network TON	$0.3774 ₿0.0000059	4.58	$23.37M ₿366.19	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.66M ₿41.29	$39.25M ₿615.08	$23.37M ₿366.19
747	CYBER CYBER	$0.3496 ₿0.0000054	1.80	$23.36M ₿366.19	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.64M ₿135.38	$34.93M ₿547.5	$23.36M ₿366.19
751	LON LON	$0.187 ₿0.0000029	1.80	$23.09M ₿361.77	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.22K ₿0.05	$26.27M ₿411.62	$23.09M ₿361.77
756	Metal MTL	$0.2534 ₿0.0000039	2.71	$22.97M ₿358.16	$0.2535 ₿0.0000039	$0.2466 ₿0.0000039	$1.21M ₿19.45	$22.97M ₿358.16	$22.97M ₿358.16
767	Ontology Gas ONG	$0.0476 ₿0.00000074	2.09	$22.5M ₿351.94	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.14M ₿17.89	$38.1M ₿595.86	$22.5M ₿351.94
769	Open Campus EDU	$0.02893 ₿0.00000045	2.18	$22.41M ₿350.52	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.84M ₿125.91	$28.93M ₿452.51	$22.41M ₿350.52
771	Harmony ONE	$0.001502 ₿0.000000023	0.01*	$22.33M ₿349.46	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.27M ₿19.77	$22.33M ₿349.46	$22.33M ₿349.46
777	Euler EUL	$0.9116 ₿0.000014	4.37	$22.02M ₿345.1	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.19M ₿34.08	$24.79M ₿388.5	$22.02M ₿345.1
781	Audius AUDIO	$0.01528 ₿0.00000023	2.16	$21.84M ₿342.68	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.15M ₿49.83	$21.84M ₿342.68	$21.84M ₿342.68
784	Lisk LSK	$0.09313 ₿0.0000014	1.33	$21.71M ₿338.65	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.07M ₿49.81	$37.25M ₿581.16	$21.71M ₿338.65
785	WAX WAXP	$0.004667 ₿0.000000073	2.40	$21.56M ₿338.05	$0.004664 ₿0.000000073	$0.004489 ₿0.000000071	$1.39M ₿22.14	$21.56M ₿338.05	$21.56M ₿338.05
786	Cartesi CTSI	$0.02324 ₿0.00000036	1.60	$21.54M ₿336.86	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.91M ₿25.08	$23.26M ₿363.73	$21.54M ₿336.86
787	ZelCash FLUX	$0.05229 ₿0.00000081	2.33	$21.52M ₿336.81	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.92M ₿45.59	$21.52M ₿336.82	$21.52M ₿336.81
789	Spell Token SPELL	$0.0001246 ₿0.0000000019	1.75	$21.35M ₿334.49	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.76	$24.4M ₿382.26	$21.35M ₿334.49
793	Everipedia IQ	$0.0008042 ₿0.000000012	3.32	$21.18M ₿331.85	$0.000804 ₿0.000000012	$0.000776 ₿0.000000012	$689.81K ₿11.21	$21.18M ₿331.85	$21.18M ₿331.85
794	Stratis STRAX	$0.009716 ₿0.00000015	-9.39	$21.08M ₿330.89	$0.01086 ₿0.00000017	$0.009632 ₿0.00000015	$13.06M ₿192.19	$21.08M ₿330.89	$21.08M ₿330.89
797	dKargo DKA	$0.004191 ₿0.000000065	5.33	$20.96M ₿328.59	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.71M ₿6.6	$20.96M ₿328.59	$20.96M ₿328.59
798	Kyber Network Crystal KNC	$0.1231 ₿0.0000019	1.37	$20.95M ₿328.78	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.7M ₿57.78	$29.67M ₿465.6	$20.95M ₿328.78
802	Mil.k Alliance MLK	$0.03723 ₿0.00000057	2.26	$20.75M ₿323.33	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿3.94	$36.9M ₿574.9	$20.75M ₿323.33
804	SingularityNET AGIX	$0.08532 ₿0.0000013	1.93	$20.72M ₿324.75	$0.08536 ₿0.0000013	$0.08209 ₿0.0000013	$4.65K ₿0.07	$36.12M ₿566.15	$20.72M ₿324.75
807	Ocean Protocol OCEAN	$0.103 ₿0.0000016	-1.04	$20.62M ₿323.5	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$33.13K ₿0.52	$27.59M ₿432.91	$20.62M ₿323.5
811	SECRET SCRT	$0.06011 ₿0.00000093	1.55	$20.51M ₿321.44	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.43M ₿84.7	$21.41M ₿335.61	$20.51M ₿321.44
814	Zentry ZENT	$0.002609 ₿0.000000041	1.18	$20.34M ₿321.23	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.61M ₿29.3	$25.35M ₿400.38	$20.34M ₿321.23
817	SATS (Ordinals) SATS	$0.000000009603 ₿0.00000000000015	1.31	$20.17M ₿316.04	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.08M ₿32.75	$20.17M ₿316.04	$20.17M ₿316.04
819	Prometeus PROM	$1.1 ₿0.000017	-1.16	$20.07M ₿314.55	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.23M ₿35.94	$21.17M ₿331.79	$20.07M ₿314.55
820	Liquity LQTY	$0.2031 ₿0.0000031	3.07	$20.06M ₿313.26	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.5M ₿85.77	$20.31M ₿317.31	$20.06M ₿313.26
823	CertiK CTK	$0.124 ₿0.0000019	1.83	$19.87M ₿310.52	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.07M ₿16.54	$19.87M ₿310.57	$19.87M ₿310.52
832	ChainGPT CGPT	$0.02105 ₿0.00000033	-0.60	$19.64M ₿308.03	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.32M ₿43.62	$21.01M ₿329.48	$19.64M ₿308.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}