Страница результатов 3 для Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
448	Astar ASTR	$0.01108 ₿0.00000012	7.23	$94.56M ₿1.07K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10M ₿122.79	$95.58M ₿1.08K	$94.56M ₿1.07K
455	ZetaChain ZETA	$0.07577 ₿0.00000085	4.82	$92.51M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.65M ₿115.43	$159.51M ₿1.81K	$92.51M ₿1.05K
456	Nano XNO	$0.6929 ₿0.0000077	-1.68	$92.03M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$809.87K ₿9.18	$92.03M ₿1.04K	$92.03M ₿1.04K
470	Venus XVS	$5.27 ₿0.000059	-1.57	$88.35M ₿997.68	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.31M ₿37.88	$156.83M ₿1.77K	$88.35M ₿997.68
471	DUSK Network DUSK	$0.1766 ₿0.0000019	26.75	$88.32M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.78M ₿1.07K	$88.32M ₿1K	$88.32M ₿1K
478	Kava KAVA	$0.08046 ₿0.00000090	-1.47	$87.13M ₿982.55	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.79M ₿31.76	$87.13M ₿982.55	$87.13M ₿982.55
481	Siacoin SC	$0.001509 ₿0.000000017	-1.24	$84.57M ₿954.78	$0.001528 ₿0.000000017	$0.0015 ₿0.000000016	$4.25M ₿47.69	$93.92M ₿1.06K	$84.57M ₿954.78
483	Holo HOT	$0.000469 ₿0.0000000052	-1.90	$83.3M ₿941.24	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.22M ₿36.13	$83.3M ₿941.24	$83.3M ₿941.24
484	ORDI ORDI	$3.98 ₿0.000044	-2.39	$83.39M ₿941.27	$4.08 ₿0.000045	$3.96 ₿0.000044	$9.95M ₿115.91	$83.39M ₿941.27	$83.39M ₿941.27
490	Sushi SUSHI	$0.2973 ₿0.0000033	-2.29	$81.2M ₿917.33	$0.3043 ₿0.0000034	$0.2967 ₿0.0000033	$6.85M ₿77.15	$85.56M ₿966.6	$81.2M ₿917.33
491	Blur BLUR	$0.02989 ₿0.00000033	-3.74	$81.14M ₿911.19	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.53M ₿73.67	$89.98M ₿1.01K	$81.14M ₿911.19
492	Frax Share FRAX	$0.8696 ₿0.0000098	-8.74	$80.38M ₿910.4	$1.05 ₿0.000011	$0.8686 ₿0.0000098	$17.75M ₿199.92	$86.59M ₿980.66	$80.38M ₿910.4
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.03	$79.84M ₿899.89	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.49K ₿1.38	$174M ₿1.96K	$79.84M ₿899.89
494	PayProtocol Paycoin PCI	$0.07822 ₿0.00000087	-9.97	$79.98M ₿896.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.78M ₿19.98	$148.6M ₿1.67K	$79.98M ₿896.17
496	cat in a dogs world MEW	$0.0008928 ₿0.000000010	-2.09	$79.35M ₿897.75	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.71M ₿119.98	$79.35M ₿897.75	$79.35M ₿897.75
497	Request REQ	$0.1063 ₿0.0000011	0.77	$79.18M ₿895.5	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.11M ₿12.9	$106.32M ₿1.2K	$79.18M ₿895.5
499	cETH CETH	$59.03 ₿0.00066	-0.66	$78.93M ₿890	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.93M ₿890	$78.93M ₿890
501	MANTRA DAO OM	$0.0669 ₿0.00000075	0.06	$78.67M ₿885.96	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.93M ₿225.94	$116.84M ₿1.32K	$78.67M ₿885.96
505	aelf ELF	$0.09522 ₿0.0000010	0.54	$77.27M ₿871.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.19M ₿13.32	$94.3M ₿1.06K	$77.27M ₿871.77
507	VeThor VTHO	$0.0007913 ₿0.0000000088	1.40	$77.22M ₿867.41	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.95M ₿20.87	$77.24M ₿867.64	$77.22M ₿867.41
514	XYO Network XYO	$0.005409 ₿0.000000061	-1.21	$75.43M ₿851.59	$0.005475 ₿0.000000061	$0.005407 ₿0.000000060	$5.1M ₿57.61	$75.43M ₿851.59	$75.43M ₿851.59
516	Venom VENOM	$0.03518 ₿0.00000039	-2.54	$75.05M ₿847.06	$0.0361 ₿0.00000040	$0.03514 ₿0.00000039	$2.26M ₿25.61	$258.27M ₿2.92K	$75.05M ₿847.06
517	Popcat POPCAT	$0.07653 ₿0.00000086	-2.07	$74.98M ₿845.94	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.09M ₿102.27	$74.98M ₿845.94	$74.98M ₿845.94
519	CoinEx Token CET	$0.02914 ₿0.00000032	0.90	$74.74M ₿843.6	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.98K ₿0.6	$74.74M ₿843.6	$74.74M ₿843.6
522	GMX GMX	$7.15 ₿0.000080	-1.87	$74.23M ₿837.22	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.35M ₿37.82	$74.23M ₿837.22	$74.23M ₿837.22
524	Numeraire NMR	$9.23 ₿0.00010	-3.47	$73.9M ₿832.08	$9.56 ₿0.00010	$9.14 ₿0.00010	$5.46M ₿61.96	$98.26M ₿1.11K	$73.9M ₿832.08
530	IoTeX IOTX	$0.007739 ₿0.000000087	-2.07	$73.05M ₿825.33	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.65M ₿19.56	$73.05M ₿825.33	$73.05M ₿825.33
539	Celo CELO	$0.1171 ₿0.0000013	0.42	$69.41M ₿784.51	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.71M ₿99.32	$117.22M ₿1.33K	$69.41M ₿784.51
541	Decentralized Social DESO	$6.52 ₿0.000073	-0.92	$68.66M ₿774.84	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.76K ₿0.54	$70.46M ₿795.17	$68.66M ₿774.84
545	Omni Network [Old] OMNI	$1.33 ₿0.000015	7.78	$68.48M ₿770.45	$1.42 ₿0.000016	$1.21 ₿0.000013	$142.87K ₿1.61	$133.97M ₿1.51K	$68.48M ₿770.45
551	Polymesh POLYX	$0.05458 ₿0.00000061	-2.75	$67.67M ₿764.22	$0.05616 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.92	$67.67M ₿764.22	$67.67M ₿764.22
556	Orca ORCA	$1.09 ₿0.000012	2.77	$65.71M ₿741.34	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.86M ₿111.03	$81.92M ₿924.25	$65.71M ₿741.34
562	Waves WAVES	$0.6533 ₿0.0000073	-2.69	$65.36M ₿743.6	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$5M ₿56.21	$65.36M ₿743.6	$65.36M ₿743.6
567	Memecoin MEME	$0.001034 ₿0.000000011	-3.32	$64.13M ₿723.53	$0.001081 ₿0.000000012	$0.001033 ₿0.000000011	$8.95M ₿137.83	$71.45M ₿806.12	$64.13M ₿723.53
568	Zignaly ZIG	$0.04521 ₿0.00000051	-0.57	$63.69M ₿719.23	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$711.59K ₿8.11	$88.32M ₿997.44	$63.69M ₿719.23
571	Compound Wrapped BTC CWBTC	$1,779.53 ₿0.020	-0.87	$62.83M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.83M ₿709	$62.83M ₿709
574	Ankr ANKR	$0.00624 ₿0.000000070	-1.57	$62.38M ₿703.79	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.68M ₿41.12	$62.38M ₿703.79	$62.38M ₿703.79
575	Mask Network MASK	$0.6224 ₿0.0000070	-0.39	$62.23M ₿702.49	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.81M ₿101.02	$62.23M ₿702.49	$62.23M ₿702.49
577	Casper Network CSPR	$0.004485 ₿0.000000050	-0.85	$61.87M ₿698.6	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.63M ₿18.32	$64.06M ₿723.27	$61.87M ₿698.6
578	AltLayer ALT	$0.01187 ₿0.00000013	-0.72	$61.73M ₿696.53	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.6M ₿176.5	$118.72M ₿1.34K	$61.73M ₿696.53
581	UMA UMA	$0.6845 ₿0.0000077	-3.22	$61.35M ₿691.93	$0.7073 ₿0.0000079	$0.6842 ₿0.0000077	$4.08M ₿46.09	$87.3M ₿984.6	$61.35M ₿691.93
582	Stargate Finance STG	$0.1646 ₿0.0000018	-9.51	$61.26M ₿691.23	$0.1821 ₿0.0000020	$0.1644 ₿0.0000018	$10.01M ₿113.2	$103.86M ₿1.17K	$61.26M ₿691.23
584	SKALE SKL	$0.01009 ₿0.00000011	-3.19	$61.18M ₿690.93	$0.01042 ₿0.00000011	$0.01006 ₿0.00000011	$4.49M ₿52.29	$61.32M ₿692.54	$61.18M ₿690.93
587	Chia XCH	$4.15 ₿0.000046	-3.00	$60.66M ₿685.43	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.13M ₿46.5	$136.89M ₿1.55K	$60.66M ₿685.43
588	Victoria VR VR	$0.003595 ₿0.000000040	-0.13	$60.42M ₿681.8	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$748.68K ₿8.44	$60.42M ₿681.8	$60.42M ₿681.8
590	USDX USDX	$0.5383 ₿0.0000060	-0.88	$60.06M ₿677.58	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.17K ₿0.01	$60.06M ₿677.58	$60.06M ₿677.58
592	ICON ICX	$0.0549 ₿0.00000061	-1.00	$59.71M ₿673.92	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.17M ₿13.22	$60.53M ₿683.22	$59.71M ₿673.92
595	Loopring LRC	$0.04772 ₿0.00000053	-3.18	$59.44M ₿670.77	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.32M ₿48.54	$65.54M ₿739.61	$59.44M ₿670.77
597	CHEX Token CHEX	$0.05944 ₿0.00000067	-1.21	$59.4M ₿670.89	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.56K ₿5.71	$59.4M ₿670.89	$59.4M ₿670.89
601	Biconomy BICO	$0.03852 ₿0.00000043	-2.49	$58.6M ₿648.66	$0.03958 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
604	Alchemy Pay ACH	$0.01176 ₿0.00000013	-5.39	$58.13M ₿655.57	$0.01251 ₿0.00000014	$0.01174 ₿0.00000013	$18.67M ₿209.66	$117.58M ₿1.33K	$58.13M ₿655.57
606	SSV Network SSV	$3.94 ₿0.000044	-4.47	$57.86M ₿655.63	$4.26 ₿0.000047	$3.94 ₿0.000044	$11.92M ₿142.45	$57.86M ₿655.63	$57.86M ₿655.63
607	API3 API3	$0.4116 ₿0.0000046	0.42	$57.67M ₿650.77	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$13.71M ₿154.84	$65.53M ₿739.5	$57.67M ₿650.77
608	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.26	$57.55M ₿649.58	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.33	$57.55M ₿649.58	$57.55M ₿649.58
609	Ardor ARDR	$0.05768 ₿0.00000064	0.28	$57.6M ₿649.13	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.13M ₿12.84	$57.6M ₿649.13	$57.6M ₿649.13
611	Swell Ethereum SWETH	$3,265.64 ₿0.036	-0.59	$57.06M ₿643.12	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.86K ₿0.51	$57.06M ₿643.12	$57.06M ₿643.12
616	Status SNT	$0.01421 ₿0.00000016	0.23	$56.3M ₿636.02	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.06M ₿11.92	$96.74M ₿1.09K	$56.3M ₿636.02
618	Enjin Coin ENJ	$0.02913 ₿0.00000032	-4.24	$56.09M ₿633.11	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.79	$57.09M ₿644.48	$56.09M ₿633.11
626	BORA BORA	$0.0479 ₿0.00000053	-7.25	$55.28M ₿622.41	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.17M ₿58.42	$57.82M ₿651.02	$55.28M ₿622.41
628	Ontology ONT	$0.05857 ₿0.00000066	1.12	$54.79M ₿618.76	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.48M ₿50.72	$58.64M ₿662.3	$54.79M ₿618.76
630	Tellor TRB	$19.88 ₿0.00022	-1.50	$54.66M ₿616.2	$20.22 ₿0.00022	$19.76 ₿0.00022	$7.32M ₿77.08	$56.09M ₿632.25	$54.66M ₿616.2
635	Terra LUNA	$0.07822 ₿0.00000088	-3.43	$53.8M ₿607.51	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$8.98M ₿111.14	$84.38M ₿952.82	$53.8M ₿607.51
636	Illuvium ILV	$5.67 ₿0.000063	-2.53	$53.79M ₿607.2	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.7M ₿53.68	$54.42M ₿614.38	$53.79M ₿607.2
641	Escoin Token ELG	$0.2889 ₿0.0000032	0.09	$53.18M ₿600.35	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$223.49K ₿2.5	$72.18M ₿814.77	$53.18M ₿600.35
642	Harmony ONE	$0.003578 ₿0.000000040	-1.94	$53.06M ₿598.5	$0.003652 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.98	$53.07M ₿598.59	$53.06M ₿598.5
643	EthereumPoW ETHW	$0.4878 ₿0.0000055	-1.66	$52.66M ₿594.13	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.69M ₿30.27	$52.66M ₿594.13	$52.66M ₿594.13
646	SECRET SCRT	$0.1594 ₿0.0000017	-2.28	$52.67M ₿593.22	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.03M ₿90.87	$55.05M ₿620.11	$52.67M ₿593.22
655	Auction AUCTION	$7.14 ₿0.000083	41.99	$51.12M ₿591.72	$7.49 ₿0.000084	$5 ₿0.000055	$163.78M ₿1.84K	$55.09M ₿637.68	$51.12M ₿591.72
660	Ark ARK	$0.2639 ₿0.0000029	2.59	$50.61M ₿569.31	$0.2631 ₿0.0000029	$0.2559 ₿0.0000028	$1.36M ₿10.73	$50.68M ₿570.12	$50.61M ₿569.31
661	Orbs ORBS	$0.01031 ₿0.00000011	0.46	$50.43M ₿568.72	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.45M ₿38.86	$103.07M ₿1.16K	$50.43M ₿568.72
662	LCX LCX	$0.05336 ₿0.00000060	-3.53	$50.21M ₿566.89	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.08K ₿4.88	$50.69M ₿572.32	$50.21M ₿566.89
664	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.35	$50.15M ₿566.04	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.07M ₿113.47	$121.7M ₿1.37K	$50.15M ₿566.04
665	GAL (migrated to Gravity - G) GAL	$0.3909 ₿0.0000044	16.88	$49.97M ₿564.01	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.23M ₿882.99	$49.97M ₿564.01
669	LON LON	$0.4046 ₿0.0000045	-0.77	$49.92M ₿562.68	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.83M ₿640.64	$49.92M ₿562.68
673	APEX APEX	$0.3578 ₿0.0000040	-4.36	$49.01M ₿550.75	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.48M ₿61.65	$178.23M ₿2K	$49.01M ₿550.75
675	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.08	$48.79M ₿550.8	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.43K ₿4.13	$48.79M ₿550.8	$48.79M ₿550.8
676	GMT GMT	$0.01565 ₿0.00000017	-2.83	$48.69M ₿548.57	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.91M ₿89.26	$79.41M ₿894.56	$48.69M ₿548.57
677	Hiveterminal token HIVE	$0.09486 ₿0.0000010	-0.46	$48.64M ₿548.42	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.73M ₿19.43	$0	$48.64M ₿548.42
680	Band Protocol BAND	$0.2835 ₿0.0000031	-7.17	$48.27M ₿544.64	$0.3054 ₿0.0000034	$0.2835 ₿0.0000031	$3.9M ₿43.89	$48.52M ₿547.41	$48.27M ₿544.64
686	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.55M ₿536.66	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.34M ₿60.23	$47.55M ₿536.66	$47.55M ₿536.66
688	COTI COTI	$0.0182 ₿0.00000020	-2.72	$47.65M ₿536.03	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.35M ₿48.88	$47.65M ₿536.04	$47.65M ₿536.03
689	IOST IOST	$0.001538 ₿0.000000017	-0.81	$47.29M ₿533.79	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.18M ₿59.54	$47.29M ₿533.79	$47.29M ₿533.79
691	Power Ledger POWR	$0.08914 ₿0.0000010	0.99	$47.18M ₿533.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.06M ₿38.97	$89.02M ₿1.01K	$47.18M ₿533.72
699	MVL MVL	$0.001691 ₿0.000000019	-0.81	$46.76M ₿526.87	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$59.99K ₿0.68	$47.02M ₿529.73	$46.76M ₿526.87
700	ConstitutionDAO PEOPLE	$0.009196 ₿0.00000010	-1.92	$46.6M ₿525.48	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.92M ₿100.53	$46.6M ₿525.48	$46.6M ₿525.48
710	WOO Network WOO	$0.02416 ₿0.00000027	-3.76	$45.66M ₿515.39	$0.02511 ₿0.00000028	$0.02416 ₿0.00000027	$2.67M ₿30.07	$72.5M ₿818.4	$45.66M ₿515.39
713	Yield Guild Games YGG	$0.06361 ₿0.00000071	-2.10	$45.22M ₿510.13	$0.06504 ₿0.00000072	$0.06307 ₿0.00000071	$11.85M ₿134.11	$63.6M ₿717.4	$45.22M ₿510.13
723	CYBER CYBER	$0.7999 ₿0.0000090	1.66	$44.44M ₿501.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000086	$27.26M ₿349.19	$79.92M ₿902.39	$44.44M ₿501.74
724	Rocket Pool RPL	$2 ₿0.000022	-2.36	$44.14M ₿498.04	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.63M ₿29.71	$44.14M ₿498.04	$44.14M ₿498.04
729	iExec RLC RLC	$0.5991 ₿0.0000067	-2.89	$43.34M ₿489.02	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.41M ₿27.17	$52.1M ₿587.77	$43.34M ₿489.02
730	ECOMI OMI	$0.0001593 ₿0.0000000017	2.97	$43.19M ₿487.97	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$871.78K ₿9.85	$49.55M ₿559.88	$43.19M ₿487.97
734	Bancor Network Token BNT	$0.3919 ₿0.0000044	-1.46	$42.97M ₿485.49	$0.3977 ₿0.0000044	$0.3889 ₿0.0000043	$332K ₿0.72	$42.97M ₿485.49	$42.97M ₿485.49
739	Echelon Prime PRIME	$0.709 ₿0.0000079	-0.01*	$42.74M ₿480.45	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.46M ₿60.9	$78.75M ₿885.21	$42.74M ₿480.45
746	Spell Token SPELL	$0.0002453 ₿0.0000000027	-1.70	$42.1M ₿475.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.93M ₿33.15	$48.12M ₿543.75	$42.1M ₿475.79
750	Stratis STRAX	$0.02039 ₿0.00000022	0.34	$41.84M ₿471.06	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$742.56K ₿8.47	$43.37M ₿488.28	$41.84M ₿471.06
756	Dogelon Mars ELON	$0.00000004161 ₿0.00000000000046	-2.19	$41.61M ₿469.79	$0.00000004288 ₿0.00000000000048	$0.0000000416 ₿0.00000000000046	$2.76M ₿30.94	$41.61M ₿469.79	$41.61M ₿469.79
759	Big Time BIGTIME	$0.02172 ₿0.00000024	0.09	$41.47M ₿468.18	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.19M ₿115.11	$108.65M ₿1.23K	$41.47M ₿468.18
762	Constellation DAG	$0.01084 ₿0.00000012	0.02	$41.25M ₿465.74	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.74K ₿5.65	$41.25M ₿465.74	$41.25M ₿465.74
764	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.08	$41.19M ₿464.88	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.31K ₿3.82	$43.47M ₿490.6	$41.19M ₿464.88
765	Lisk LSK	$0.1818 ₿0.0000020	1.52	$41.17M ₿461.59	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.39M ₿38.76	$72.73M ₿815.36	$41.17M ₿461.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}