หน้าผลลัพธ์ 3 สำหรับ เหรียญ Oasis Sapphire Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	Blur BLUR	$0.01562 ₿0.00000024	-0.04	$44.26M ₿683.2	$0.01588 ₿0.00000024	$0.01543 ₿0.00000024	$6.83M ₿105.09	$46.97M ₿725.06	$44.26M ₿683.2
498	Mog Coin MOG	$0.0000001135 ₿0.0000000000017	0.17	$44.25M ₿685.61	$0.0000001162 ₿0.0000000000017	$0.0000001111 ₿0.0000000000017	$7.02M ₿109.42	$44.25M ₿685.61	$44.25M ₿685.61
505	Verge XVG	$0.002552 ₿0.000000039	-1.96	$42.17M ₿651.93	$0.002604 ₿0.000000040	$0.002505 ₿0.000000039	$2.07M ₿31.84	$42.26M ₿653.23	$42.17M ₿651.93
510	Request REQ	$0.05595 ₿0.00000089	-0.47	$41.65M ₿669.39	$0.06431 ₿0.00000099	$0.05512 ₿0.00000086	$4.13M ₿28.89	$55.93M ₿898.84	$41.65M ₿669.39
517	AltLayer ALT	$0.006405 ₿0.000000098	-1.47	$41.02M ₿632.94	$0.006518 ₿0.00000010	$0.006273 ₿0.000000098	$3.88M ₿53.48	$64.06M ₿988.35	$41.02M ₿632.94
518	APEX APEX	$0.2946 ₿0.0000045	4.09	$40.83M ₿619.6	$0.2946 ₿0.0000045	$0.2801 ₿0.0000043	$1.13M ₿17.05	$147.31M ₿2.24K	$40.83M ₿619.6
520	Threshold Network T	$0.003643 ₿0.000000056	-0.45	$40.63M ₿626.56	$0.00367 ₿0.000000057	$0.00358 ₿0.000000055	$3.6M ₿54.69	$40.63M ₿626.56	$40.63M ₿626.56
525	PayProtocol Paycoin PCI	$0.03937 ₿0.00000060	0.89	$40.28M ₿619.02	$0.03951 ₿0.00000061	$0.03802 ₿0.00000058	$446.32K ₿6.82	$74.85M ₿1.15K	$40.28M ₿619.02
526	VeThor VTHO	$0.0003992 ₿0.0000000061	1.20	$40.41M ₿623.08	$0.0004014 ₿0.0000000061	$0.0003856 ₿0.0000000060	$713.29K ₿10.89	$40.41M ₿623.13	$40.41M ₿623.08
529	Mask Network MASK	$0.3982 ₿0.0000061	-1.89	$39.91M ₿614.86	$0.4059 ₿0.0000063	$0.3904 ₿0.0000061	$6.15M ₿94.65	$39.91M ₿614.86	$39.91M ₿614.86
531	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.02	$39.38M ₿605.57	$0.9984 ₿0.000015	$0.9981 ₿0.000015	$293.65K ₿4.47	$39.38M ₿605.57	$39.38M ₿605.57
536	Tellor TRB	$13.85 ₿0.00021	-0.06	$38.83M ₿599.68	$14.07 ₿0.00021	$13.57 ₿0.00021	$12.89M ₿197.59	$39.85M ₿615.51	$38.83M ₿599.68
538	Celo CELO	$0.06405 ₿0.00000099	-1.94	$38.66M ₿595.73	$0.06532 ₿0.0000010	$0.06303 ₿0.00000098	$3.11M ₿47.63	$64.2M ₿989.23	$38.66M ₿595.73
545	UMA UMA	$0.4161 ₿0.0000064	-0.48	$37.84M ₿582.02	$0.4203 ₿0.0000065	$0.41 ₿0.0000064	$4.27M ₿65.85	$53.8M ₿827.58	$37.84M ₿582.02
548	API3 API3	$0.263 ₿0.0000040	-0.08	$37.74M ₿582.17	$0.2653 ₿0.0000041	$0.255 ₿0.0000039	$7.25M ₿111.88	$45.58M ₿703.19	$37.74M ₿582.17
555	Manta Network MANTA	$0.078 ₿0.0000011	-3.36	$37.02M ₿569.7	$0.08071 ₿0.0000012	$0.07791 ₿0.0000011	$6.04M ₿92.42	$78M ₿1.2K	$37.02M ₿569.7
556	Ankr ANKR	$0.003706 ₿0.000000057	-0.65	$37.05M ₿570.32	$0.003745 ₿0.000000058	$0.00365 ₿0.000000056	$6.6M ₿101.17	$37.05M ₿570.32	$37.05M ₿570.32
558	Terra LUNA	$0.05202 ₿0.00000080	-0.35	$36.98M ₿570.34	$0.05278 ₿0.00000082	$0.05149 ₿0.00000080	$6.23M ₿93.67	$61.8M ₿953.3	$36.98M ₿570.34
568	Chia XCH	$1.92 ₿0.000029	2.86	$35.76M ₿547.68	$2.02 ₿0.000031	$1.87 ₿0.000029	$5.01M ₿77.46	$67.29M ₿1.03K	$35.76M ₿547.68
579	Siacoin SC	$0.0007016 ₿0.000000010	-1.48	$34.91M ₿537.52	$0.0007144 ₿0.000000011	$0.0006835 ₿0.000000010	$654.96K ₿10.09	$34.91M ₿537.52	$34.91M ₿537.52
581	Memecoin MEME	$0.0005476 ₿0.0000000084	-1.85	$34.78M ₿533.94	$0.0005643 ₿0.0000000088	$0.0005427 ₿0.0000000083	$7.86M ₿120.27	$37.79M ₿580.04	$34.78M ₿533.94
583	Core CORE	$0.02797 ₿0.00000043	-0.91	$34.72M ₿537.66	$0.02837 ₿0.00000044	$0.02739 ₿0.00000042	$3.11M ₿48.44	$58.78M ₿910.22	$34.72M ₿537.66
584	SSV Network SSV	$2.35 ₿0.000036	-1.07	$34.63M ₿534.23	$2.41 ₿0.000037	$2.29 ₿0.000036	$5.08M ₿78.38	$34.63M ₿534.23	$34.63M ₿534.23
587	World Mobile Token WMTX	$0.04043 ₿0.00000062	0.62	$34.53M ₿529.52	$0.04066 ₿0.00000063	$0.0398 ₿0.00000062	$3.32M ₿51.07	$81.07M ₿1.24K	$34.53M ₿529.52
592	MimbleWimbleCoin MWC	$3.11 ₿0.000049	-0.94	$35.21M ₿539.49	$3.22 ₿0.000049	$3.11 ₿0.000047	$137.05K ₿2.16	$35.21M ₿539.51	$35.21M ₿539.49
596	Osmosis OSMO	$0.04341 ₿0.00000067	-2.01	$33.89M ₿524.26	$0.04517 ₿0.00000070	$0.04346 ₿0.00000066	$4.21M ₿64.31	$42.55M ₿658.13	$33.89M ₿524.26
598	GAL (migrated to Gravity - G) GAL	$0.2644 ₿0.0000040	1.12	$33.78M ₿521.34	$0.2668 ₿0.0000041	$0.2588 ₿0.0000040	$3.97 ₿0	$52.88M ₿816.19	$33.78M ₿521.34
603	Decentralized Social DESO	$3.19 ₿0.000049	-3.15	$33.63M ₿517.79	$3.3 ₿0.000051	$3.08 ₿0.000048	$6.74K ₿0.1	$34.51M ₿531.37	$33.63M ₿517.79
606	Casper Network CSPR	$0.002063 ₿0.000000031	-19.68	$33.22M ₿513.42	$0.002569 ₿0.000000040	$0.002065 ₿0.000000031	$4.95M ₿79.49	$40.53M ₿626.32	$33.22M ₿513.42
607	cat in a dogs world MEW	$0.0003733 ₿0.0000000057	-1.17	$33.2M ₿513.41	$0.0003833 ₿0.0000000059	$0.0003662 ₿0.0000000057	$5.26M ₿80.65	$33.2M ₿513.41	$33.2M ₿513.41
610	Phala Network PHA	$0.03916 ₿0.00000060	4.36	$33M ₿506.54	$0.03994 ₿0.00000062	$0.03752 ₿0.00000058	$16.26M ₿250.6	$39.26M ₿602.75	$33M ₿506.54
611	TerraUSD USTC	$0.005883 ₿0.000000090	0.12	$32.84M ₿506.31	$0.005907 ₿0.000000092	$0.005784 ₿0.000000090	$1.28M ₿19.78	$35.81M ₿551.99	$32.84M ₿506.31
615	Dogelon Mars ELON	$0.00000003258 ₿0.00000000000050	0.66	$32.59M ₿500.41	$0.00000003292 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$8.22M ₿126.2	$32.59M ₿500.41	$32.59M ₿500.41
623	Paxos Standard USDP	$0.9992 ₿0.000015	0.01*	$31.93M ₿490.93	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.19M ₿79.98	$31.93M ₿490.93	$31.93M ₿490.93
630	BOOK OF MEME BOME	$0.0004509 ₿0.0000000070	-3.53	$31.12M ₿482.56	$0.0004681 ₿0.0000000073	$0.0004381 ₿0.0000000069	$9.52M ₿147.91	$31.12M ₿482.56	$31.12M ₿482.56
637	ICON ICX	$0.02785 ₿0.00000043	0.12	$30.56M ₿473.56	$0.02818 ₿0.00000043	$0.0273 ₿0.00000042	$771.96K ₿12.61	$30.89M ₿478.6	$30.56M ₿473.56
638	Rocket Pool RPL	$1.36 ₿0.000020	-0.20	$30.54M ₿469.67	$1.37 ₿0.000021	$1.32 ₿0.000020	$988.46K ₿15.41	$30.54M ₿469.67	$30.54M ₿469.67
644	Orbs ORBS	$0.005974 ₿0.000000092	-0.07	$29.49M ₿460.69	$0.00603 ₿0.000000094	$0.005782 ₿0.000000090	$2.5M ₿38.46	$59.41M ₿928.12	$29.49M ₿460.69
645	Bancor Network Token BNT	$0.2753 ₿0.0000042	1.98	$29.7M ₿456.7	$0.2753 ₿0.0000042	$0.2678 ₿0.0000041	$79.26K ₿0.62	$29.7M ₿456.7	$29.7M ₿456.7
647	ConstitutionDAO PEOPLE	$0.005824 ₿0.000000090	3.02	$29.54M ₿456.31	$0.005979 ₿0.000000092	$0.005468 ₿0.000000086	$7.63M ₿117.44	$29.54M ₿456.31	$29.54M ₿456.31
649	IoTeX IOTX	$0.003123 ₿0.000000048	-1.59	$29.55M ₿453.64	$0.003183 ₿0.000000049	$0.003071 ₿0.000000048	$2.3M ₿35.27	$29.55M ₿453.64	$29.55M ₿453.64
654	Venom VENOM	$0.01262 ₿0.00000019	7.57	$29.18M ₿447.92	$0.01292 ₿0.00000019	$0.01149 ₿0.00000017	$132.18K ₿2.03	$92.97M ₿1.43K	$29.18M ₿447.92
656	Status SNT	$0.007335 ₿0.00000011	-0.12	$29.05M ₿447.57	$0.007412 ₿0.00000011	$0.007082 ₿0.00000011	$363.19K ₿4.49	$49.92M ₿769	$29.05M ₿447.57
658	Waves WAVES	$0.2898 ₿0.0000044	-2.47	$28.99M ₿447.5	$0.3065 ₿0.0000048	$0.2823 ₿0.0000044	$5.8M ₿185.2	$28.99M ₿447.5	$28.99M ₿447.5
660	Band Protocol BAND	$0.1623 ₿0.0000025	-0.55	$29.04M ₿447.61	$0.1652 ₿0.0000025	$0.1593 ₿0.0000025	$2.2M ₿33.16	$29.04M ₿447.61	$29.04M ₿447.61
662	Nosana NOS	$0.2877 ₿0.0000044	1.45	$28.8M ₿444.14	$0.2923 ₿0.0000046	$0.2836 ₿0.0000044	$161.62K ₿2.73	$28.8M ₿444.14	$28.8M ₿444.14
664	Stargate Finance STG	$0.205 ₿0.0000031	1.60	$28.63M ₿441.56	$0.2127 ₿0.0000033	$0.1981 ₿0.0000030	$18.87M ₿290.79	$28.63M ₿441.56	$28.63M ₿441.56
667	Renzo REZ	$0.003302 ₿0.000000050	0.32	$28.49M ₿437.52	$0.003366 ₿0.000000052	$0.003201 ₿0.000000050	$5.54M ₿85.18	$32.44M ₿498.1	$28.49M ₿437.52
670	Across Protocol ACX	$0.04031 ₿0.00000062	-2.06	$28.4M ₿438.07	$0.04148 ₿0.00000064	$0.04037 ₿0.00000062	$1.73M ₿26.55	$40.31M ₿621.68	$28.4M ₿438.07
673	Liquity USD LUSD	$1.01 ₿0.000015	-0.25	$28.15M ₿433.62	$1.01 ₿0.000015	$0.9975 ₿0.000015	$18.42K ₿0.28	$28.15M ₿433.62	$28.15M ₿433.62
674	Victoria VR VR	$0.001673 ₿0.000000025	2.73	$28.1M ₿432.21	$0.001797 ₿0.000000027	$0.001621 ₿0.000000025	$1.87M ₿28.85	$28.1M ₿432.21	$28.1M ₿432.21
675	BORA BORA	$0.02432 ₿0.00000037	-0.43	$28.12M ₿431.63	$0.02508 ₿0.00000039	$0.02398 ₿0.00000037	$322.96K ₿4.96	$29.41M ₿451.48	$28.12M ₿431.63
678	COTI COTI	$0.00966 ₿0.00000014	0.44	$27.97M ₿430.8	$0.009783 ₿0.00000015	$0.009304 ₿0.00000014	$4.06M ₿62.04	$27.97M ₿430.81	$27.97M ₿430.8
680	Illuvium ILV	$3.36 ₿0.000051	-0.81	$27.82M ₿429.66	$3.4 ₿0.000053	$3.3 ₿0.000051	$3.14M ₿48.08	$32.22M ₿497.67	$27.82M ₿429.66
683	Auction AUCTION	$3.73 ₿0.000057	-0.28	$27.66M ₿426.05	$3.75 ₿0.000058	$3.69 ₿0.000057	$6.71M ₿103.33	$28.48M ₿438.72	$27.66M ₿426.05
685	Hiveterminal token HIVE	$0.05008 ₿0.00000077	0.93	$27.59M ₿425.15	$0.05063 ₿0.00000077	$0.04869 ₿0.00000076	$1.74M ₿26.81	$56.09M ₿864.33	$27.59M ₿425.15
692	MVL MVL	$0.0009565 ₿0.000000014	-3.27	$26.65M ₿409.33	$0.0009936 ₿0.000000015	$0.0009501 ₿0.000000014	$105.82K ₿1.43	$28.76M ₿441.67	$26.65M ₿409.33
694	Ardor ARDR	$0.02653 ₿0.00000040	-3.91	$26.49M ₿407.15	$0.02768 ₿0.00000043	$0.02629 ₿0.00000040	$414.09K ₿9.82	$26.49M ₿407.15	$26.49M ₿407.15
697	IOST IOST	$0.0007751 ₿0.000000011	-0.19	$26.36M ₿406.8	$0.000783 ₿0.000000012	$0.0007587 ₿0.000000011	$4.97M ₿76.06	$26.36M ₿406.8	$26.36M ₿406.8
699	Euler EUL	$1.08 ₿0.000016	4.40	$26.19M ₿405.18	$1.1 ₿0.000017	$1.03 ₿0.000016	$3.42M ₿53.02	$29.48M ₿456.14	$26.19M ₿405.18
703	Biconomy BICO	$0.03646 ₿0.00000057	-31.34	$26.08M ₿408.48	$0.05334 ₿0.00000083	$0.03662 ₿0.00000056	$67.07M ₿1.05K	$36.32M ₿568.88	$26.08M ₿408.48
705	GMT GMT	$0.008362 ₿0.00000012	0.86	$26.04M ₿402.32	$0.008591 ₿0.00000013	$0.008161 ₿0.00000012	$6.06M ₿93.25	$42.47M ₿656.08	$26.04M ₿402.32
713	EthereumPoW ETHW	$0.2369 ₿0.0000036	-0.92	$25.55M ₿395.44	$0.2407 ₿0.0000037	$0.231 ₿0.0000036	$2.39M ₿16.61	$25.55M ₿395.44	$25.55M ₿395.44
719	Pundi X PUNDIX	$0.09737 ₿0.0000015	-0.20	$25.19M ₿388.13	$0.09829 ₿0.0000015	$0.09578 ₿0.0000015	$1.64M ₿24.08	$25.19M ₿388.13	$25.19M ₿388.13
720	Frax Share FRAX	$0.2686 ₿0.0000041	0.23	$25.23M ₿387.63	$0.271 ₿0.0000042	$0.263 ₿0.0000041	$734.11K ₿11.04	$26.87M ₿412.82	$25.23M ₿387.63
722	Velodrome Finance VELO	$0.02052 ₿0.00000031	-1.24	$25.08M ₿384.15	$0.02094 ₿0.00000032	$0.01888 ₿0.00000029	$3.26M ₿49.8	$51.74M ₿792.41	$25.08M ₿384.15
725	CYBER CYBER	$0.3711 ₿0.0000057	0.67	$24.96M ₿385.09	$0.3755 ₿0.0000058	$0.3607 ₿0.0000056	$8.03M ₿123.89	$37.12M ₿572.67	$24.96M ₿385.09
727	Black Phoenix BPX	$0.004323 ₿0.000000066	-1.63	$24.95M ₿385.3	$0.004544 ₿0.000000070	$0.004292 ₿0.000000066	$262.25 ₿0	$34.3M ₿529.69	$24.95M ₿385.3
731	SKALE SKL	$0.004053 ₿0.000000062	-1.41	$24.71M ₿380.67	$0.004122 ₿0.000000064	$0.004005 ₿0.000000062	$2.73M ₿40.86	$25.32M ₿390.13	$24.71M ₿380.67
735	Power Ledger POWR	$0.04602 ₿0.00000070	-0.86	$24.38M ₿375.96	$0.04648 ₿0.00000072	$0.04452 ₿0.00000070	$1.39M ₿23.97	$46M ₿709.32	$24.38M ₿375.96
737	LCX LCX	$0.0258 ₿0.00000039	-0.12	$24.29M ₿374.74	$0.02595 ₿0.00000040	$0.02524 ₿0.00000039	$49.52K ₿0.78	$23.81M ₿367.3	$24.29M ₿374.74
739	WOO Network WOO	$0.01284 ₿0.00000019	0.20	$24.3M ₿375.25	$0.01302 ₿0.00000020	$0.01246 ₿0.00000019	$2.6M ₿33.39	$24.3M ₿375.25	$24.3M ₿375.25
744	iExec RLC RLC	$0.3274 ₿0.0000050	-1.35	$23.7M ₿366.03	$0.3336 ₿0.0000052	$0.3229 ₿0.0000050	$1.78M ₿27.17	$28.49M ₿439.95	$23.7M ₿366.03
745	Stratis STRAX	$0.01086 ₿0.00000016	-2.28	$23.67M ₿366.54	$0.01168 ₿0.00000018	$0.01014 ₿0.00000015	$31.4M ₿487.98	$23.67M ₿366.55	$23.67M ₿366.54
747	Metis Token METIS	$3.15 ₿0.000048	-2.64	$23.61M ₿365.39	$3.24 ₿0.000050	$3.09 ₿0.000048	$2.24M ₿34.3	$31.44M ₿486.52	$23.61M ₿365.39
749	Steem STEEM	$0.0428 ₿0.00000066	-1.53	$23.57M ₿364.1	$0.04358 ₿0.00000068	$0.04229 ₿0.00000065	$3.19M ₿49.35	$23.57M ₿364.1	$23.57M ₿364.1
754	Open Campus EDU	$0.02968 ₿0.00000046	-3.24	$23.09M ₿356.75	$0.03107 ₿0.00000048	$0.02903 ₿0.00000045	$9.32M ₿144.34	$29.81M ₿460.55	$23.09M ₿356.75
758	Ark ARK	$0.1156 ₿0.0000017	-0.08	$22.83M ₿352.94	$0.1187 ₿0.0000018	$0.1128 ₿0.0000017	$513.53K ₿7.9	$22.83M ₿352.94	$22.83M ₿352.94
759	Energy Web Token EWT	$0.3765 ₿0.0000058	-5.45	$22.79M ₿350.77	$0.4006 ₿0.0000062	$0.3737 ₿0.0000057	$408.92K ₿6.33	$30.52M ₿469.7	$22.79M ₿350.77
762	LON LON	$0.1831 ₿0.0000028	-1.30	$22.61M ₿348.43	$0.1876 ₿0.0000029	$0.1815 ₿0.0000028	$14.11K ₿0.21	$25.73M ₿396.45	$22.61M ₿348.43
764	Tokamak Network TON	$0.3611 ₿0.0000055	0.25	$22.56M ₿344.33	$0.362 ₿0.0000056	$0.3552 ₿0.0000054	$151.67K ₿2.19	$37.82M ₿577.31	$22.56M ₿344.33
770	Ontology Gas ONG	$0.04722 ₿0.00000073	-0.03	$22.32M ₿347.02	$0.04785 ₿0.00000074	$0.04603 ₿0.00000071	$1.01M ₿12.39	$37.78M ₿587.54	$22.32M ₿347.02
774	Propy PRO	$0.3828 ₿0.0000059	0.87	$22.16M ₿341.89	$0.4014 ₿0.0000063	$0.3641 ₿0.0000056	$9.24M ₿142.34	$38.28M ₿590.51	$22.16M ₿341.89
775	Cartesi CTSI	$0.0239 ₿0.00000036	0.98	$22.16M ₿341.39	$0.02427 ₿0.00000037	$0.02346 ₿0.00000036	$2.68M ₿41.09	$23.9M ₿368.18	$22.16M ₿341.39
776	Metal MTL	$0.2445 ₿0.0000037	-1.68	$22.16M ₿341.28	$0.2495 ₿0.0000038	$0.2426 ₿0.0000037	$1.21M ₿17.49	$22.16M ₿341.28	$22.16M ₿341.28
793	Everipedia IQ	$0.0008104 ₿0.000000012	-1.23	$21.34M ₿328.29	$0.0008235 ₿0.000000012	$0.0008054 ₿0.000000012	$326.27K ₿5.05	$21.34M ₿328.29	$21.34M ₿328.29
795	Audius AUDIO	$0.01486 ₿0.00000022	-1.15	$21.27M ₿327.6	$0.01507 ₿0.00000023	$0.0146 ₿0.00000022	$2.74M ₿42.35	$21.27M ₿327.6	$21.27M ₿327.6
797	ZelCash FLUX	$0.05136 ₿0.00000079	-0.73	$21.19M ₿327.22	$0.05199 ₿0.00000080	$0.05046 ₿0.00000079	$1.9M ₿29.11	$21.19M ₿327.26	$21.19M ₿327.22
799	Harmony ONE	$0.001418 ₿0.000000021	-0.94	$21.09M ₿325.93	$0.001434 ₿0.000000022	$0.00139 ₿0.000000021	$820.76K ₿12.07	$21.09M ₿325.93	$21.09M ₿325.93
801	Yield Guild Games YGG	$0.0263 ₿0.00000040	-1.31	$21.02M ₿324.63	$0.02685 ₿0.00000041	$0.02574 ₿0.00000040	$3.96M ₿61.11	$26.37M ₿407.32	$21.02M ₿324.63
808	Prometeus PROM	$1.13 ₿0.000017	-3.10	$20.68M ₿319.18	$1.17 ₿0.000018	$1.14 ₿0.000017	$849.62K ₿12.98	$21.82M ₿336.67	$20.68M ₿319.18
809	Lisk LSK	$0.08859 ₿0.0000013	0.42	$20.66M ₿319.58	$0.08925 ₿0.0000013	$0.08577 ₿0.0000013	$1.35M ₿20.03	$35.45M ₿548.44	$20.66M ₿319.58
812	SATS (Ordinals) SATS	$0.000000009781 ₿0.00000000000015	-2.15	$20.55M ₿318.01	$0.00000001001 ₿0.00000000000015	$0.000000009691 ₿0.00000000000015	$2.41M ₿36.01	$20.55M ₿318.01	$20.55M ₿318.01
819	Spell Token SPELL	$0.0001182 ₿0.0000000018	-2.15	$20.29M ₿313.13	$0.0001253 ₿0.0000000019	$0.000117 ₿0.0000000018	$5.85M ₿90.02	$23.18M ₿357.86	$20.29M ₿313.13
825	Ocean Protocol OCEAN	$0.1005 ₿0.0000015	-1.01	$20.11M ₿311.2	$0.1021 ₿0.0000016	$0.1006 ₿0.0000015	$12.16K ₿0.18	$26.91M ₿416.45	$20.11M ₿311.2
828	dKargo DKA	$0.003998 ₿0.000000061	0.69	$19.99M ₿307.52	$0.004038 ₿0.000000063	$0.003941 ₿0.000000061	$1.91M ₿29.39	$19.99M ₿307.52	$19.99M ₿307.52
829	SECRET SCRT	$0.05805 ₿0.00000089	-1.07	$19.95M ₿307.7	$0.05879 ₿0.00000091	$0.05626 ₿0.00000088	$5.41M ₿83.19	$20.82M ₿321.23	$19.95M ₿307.7
830	Kyber Network Crystal KNC	$0.117 ₿0.0000018	-0.63	$19.93M ₿308.18	$0.1182 ₿0.0000018	$0.1146 ₿0.0000017	$2.97M ₿45.23	$28.22M ₿436.44	$19.93M ₿308.18
831	Mil.k Alliance MLK	$0.03575 ₿0.00000055	0.27	$19.92M ₿305.37	$0.03576 ₿0.00000056	$0.03545 ₿0.00000054	$4.71M ₿72.49	$35.26M ₿540.65	$19.92M ₿305.37
833	WAX WAXP	$0.004286 ₿0.000000066	-1.55	$19.85M ₿306.43	$0.004361 ₿0.000000068	$0.004244 ₿0.000000065	$1.04M ₿14.84	$19.85M ₿306.43	$19.85M ₿306.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}