หน้าผลลัพธ์ 3 สำหรับ เหรียญ Oasis Sapphire Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	Blur BLUR	$0.01566 ₿0.00000024	0.04	$44.25M ₿690.23	$0.01588 ₿0.00000024	$0.0155 ₿0.00000024	$6.54M ₿101.84	$46.97M ₿732.71	$44.25M ₿690.23
500	Verge XVG	$0.002591 ₿0.000000040	1.07	$42.8M ₿667.65	$0.002695 ₿0.000000042	$0.002509 ₿0.000000039	$3.12M ₿24.27	$42.89M ₿668.98	$42.8M ₿667.65
507	Request REQ	$0.05617 ₿0.00000087	0.09	$41.81M ₿651.35	$0.0567 ₿0.00000088	$0.05525 ₿0.00000086	$1.69M ₿26.47	$56.14M ₿874.61	$41.81M ₿651.35
509	AltLayer ALT	$0.006486 ₿0.00000010	1.39	$41.6M ₿648.92	$0.006583 ₿0.00000010	$0.006378 ₿0.000000099	$4.43M ₿69.57	$64.96M ₿1.01K	$41.6M ₿648.92
515	Threshold Network T	$0.003658 ₿0.000000057	2.05	$40.78M ₿636.55	$0.003801 ₿0.000000059	$0.00358 ₿0.000000056	$4.01M ₿60.91	$40.78M ₿636.55	$40.78M ₿636.55
520	Mask Network MASK	$0.4025 ₿0.0000062	3.46	$40.26M ₿630.18	$0.4173 ₿0.0000064	$0.3885 ₿0.0000060	$9.78M ₿157.3	$40.26M ₿630.18	$40.26M ₿630.18
523	PayProtocol Paycoin PCI	$0.03907 ₿0.00000060	-0.13	$39.95M ₿623.07	$0.03913 ₿0.00000061	$0.03856 ₿0.00000060	$392.03K ₿6.18	$74.23M ₿1.16K	$39.95M ₿623.07
528	VeThor VTHO	$0.0003944 ₿0.0000000061	0.64	$39.8M ₿620.83	$0.0003985 ₿0.0000000062	$0.0003903 ₿0.0000000061	$717.22K ₿11.28	$39.81M ₿620.95	$39.8M ₿620.83
530	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.03	$39.38M ₿613.7	$0.9986 ₿0.000015	$0.9981 ₿0.000015	$276.96K ₿4.33	$39.38M ₿613.7	$39.38M ₿613.7
531	Celo CELO	$0.06524 ₿0.0000010	0.51	$39.29M ₿612.63	$0.06973 ₿0.0000010	$0.06462 ₿0.0000010	$4.15M ₿66.58	$65.25M ₿1.02K	$39.29M ₿612.63
533	APEX APEX	$0.2821 ₿0.0000044	-0.92	$39.11M ₿610.42	$0.2879 ₿0.0000044	$0.2818 ₿0.0000044	$988.99K ₿15.57	$141.11M ₿2.2K	$39.11M ₿610.42
535	Tellor TRB	$13.87 ₿0.00021	0.87	$38.76M ₿604.24	$13.91 ₿0.00021	$13.66 ₿0.00021	$6.17M ₿95.38	$39.78M ₿620.19	$38.76M ₿604.24
538	Casper Network CSPR	$0.002393 ₿0.000000037	21.80	$37.75M ₿602.03	$0.002697 ₿0.000000042	$0.001946 ₿0.000000030	$5.27M ₿73.56	$46.05M ₿734.41	$37.75M ₿602.03
540	Manta Network MANTA	$0.08037 ₿0.0000012	0.30	$38.16M ₿594.07	$0.08307 ₿0.0000013	$0.07888 ₿0.0000012	$6.36M ₿98.98	$80.41M ₿1.25K	$38.16M ₿594.07
542	UMA UMA	$0.4181 ₿0.0000065	0.14	$37.92M ₿591.07	$0.4253 ₿0.0000066	$0.4142 ₿0.0000064	$4.07M ₿63.04	$53.91M ₿840.46	$37.92M ₿591.07
547	API3 API3	$0.2631 ₿0.0000040	-2.25	$37.63M ₿586.33	$0.2695 ₿0.0000042	$0.2626 ₿0.0000040	$4.89M ₿68.05	$45.45M ₿708.21	$37.63M ₿586.33
551	Ankr ANKR	$0.003723 ₿0.000000058	0.34	$37.23M ₿581.7	$0.003744 ₿0.000000058	$0.00368 ₿0.000000057	$6.14M ₿98.27	$37.23M ₿581.7	$37.23M ₿581.7
554	Chia XCH	$1.99 ₿0.000030	5.02	$37.02M ₿563.9	$2 ₿0.000030	$1.86 ₿0.000028	$2.84M ₿43.39	$69.67M ₿1.06K	$37.02M ₿563.9
556	Terra LUNA	$0.05217 ₿0.00000081	0.72	$36.99M ₿576.94	$0.05224 ₿0.00000081	$0.0515 ₿0.00000080	$2.88M ₿66.35	$61.83M ₿964.33	$36.99M ₿576.94
562	Biconomy BICO	$0.0511 ₿0.00000081	17.51	$36.42M ₿585.3	$0.0647 ₿0.0000010	$0.04316 ₿0.00000065	$229.9M ₿3.6K	$50.72M ₿815.12	$36.42M ₿585.3
570	Memecoin MEME	$0.0005623 ₿0.0000000087	2.58	$35.72M ₿555.36	$0.0005659 ₿0.0000000088	$0.0005392 ₿0.0000000084	$7.93M ₿124.21	$38.8M ₿603.31	$35.72M ₿555.36
573	Siacoin SC	$0.0007131 ₿0.000000011	-1.13	$35.48M ₿552.87	$0.0007277 ₿0.000000011	$0.0007099 ₿0.000000011	$2.61M ₿40.79	$35.48M ₿552.87	$35.48M ₿552.87
581	Core CORE	$0.02814 ₿0.00000044	4.26	$34.89M ₿547.73	$0.0287 ₿0.00000044	$0.02678 ₿0.00000041	$4.26M ₿71.49	$59.14M ₿928.46	$34.89M ₿547.73
582	SSV Network SSV	$2.37 ₿0.000037	-0.85	$34.83M ₿544.22	$2.45 ₿0.000038	$2.35 ₿0.000036	$4.73M ₿74.02	$34.83M ₿544.22	$34.83M ₿544.22
586	Decentralized Social DESO	$3.28 ₿0.000051	20.80	$34.55M ₿538.58	$3.31 ₿0.000051	$2.71 ₿0.000042	$6.88K ₿0.12	$35.46M ₿552.71	$34.55M ₿538.58
589	MimbleWimbleCoin MWC	$3.11 ₿0.000048	-0.66	$34.32M ₿537.96	$3.2 ₿0.000049	$3.11 ₿0.000048	$136.04K ₿2.13	$34.32M ₿537.97	$34.32M ₿537.96
591	Osmosis OSMO	$0.0439 ₿0.00000068	-1.15	$34.12M ₿535.27	$0.04507 ₿0.00000070	$0.04371 ₿0.00000068	$4.06M ₿62.21	$42.85M ₿672.07	$34.12M ₿535.27
593	World Mobile Token WMTX	$0.04008 ₿0.00000062	-0.84	$34.12M ₿534.11	$0.04055 ₿0.00000063	$0.04001 ₿0.00000062	$2.4M ₿34.65	$80.11M ₿1.25K	$34.12M ₿534.11
599	cat in a dogs world MEW	$0.0003803 ₿0.0000000058	3.59	$33.79M ₿523.25	$0.0003833 ₿0.0000000059	$0.0003646 ₿0.0000000057	$3.47M ₿53.04	$33.79M ₿523.25	$33.79M ₿523.25
603	GAL (migrated to Gravity - G) GAL	$0.2617 ₿0.0000040	0.48	$33.41M ₿520.62	$0.2628 ₿0.0000040	$0.2599 ₿0.0000040	$6.59 ₿0	$52.3M ₿815.06	$33.41M ₿520.62
607	Synapse SYN	$0.1519 ₿0.0000023	-5.12	$33.17M ₿517.45	$0.1644 ₿0.0000025	$0.1284 ₿0.0000019	$41.01M ₿647.36	$37.85M ₿590.52	$33.17M ₿517.45
612	TerraUSD USTC	$0.00588 ₿0.000000091	0.47	$32.78M ₿509.56	$0.005902 ₿0.000000092	$0.005834 ₿0.000000091	$1.09M ₿17.02	$35.73M ₿555.53	$32.78M ₿509.56
617	Dogelon Mars ELON	$0.00000003236 ₿0.00000000000050	-0.40	$32.36M ₿504.47	$0.00000003253 ₿0.00000000000050	$0.00000003225 ₿0.00000000000050	$3.76M ₿58.87	$32.36M ₿504.47	$32.36M ₿504.47
621	BOOK OF MEME BOME	$0.0004672 ₿0.0000000072	8.17	$32.22M ₿501.95	$0.0004681 ₿0.0000000072	$0.0004303 ₿0.0000000067	$8.53M ₿132.72	$32.22M ₿501.95	$32.22M ₿501.95
626	Paxos Standard USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿497.6	$0.9992 ₿0.000015	$0.9988 ₿0.000015	$7.49M ₿132.84	$31.92M ₿497.6	$31.92M ₿497.6
627	Phala Network PHA	$0.03796 ₿0.00000058	4.21	$31.86M ₿491.84	$0.03821 ₿0.00000059	$0.0363 ₿0.00000056	$7.62M ₿117.62	$37.91M ₿585.28	$31.86M ₿491.84
636	ICON ICX	$0.02787 ₿0.00000043	-1.15	$30.58M ₿475.53	$0.02844 ₿0.00000044	$0.02781 ₿0.00000043	$700.71K ₿10.94	$30.91M ₿480.59	$30.58M ₿475.53
637	Rocket Pool RPL	$1.36 ₿0.000021	0.85	$30.57M ₿477.15	$1.38 ₿0.000021	$1.34 ₿0.000021	$1.12M ₿17.43	$30.57M ₿477.15	$30.57M ₿477.15
646	IoTeX IOTX	$0.003174 ₿0.000000049	2.05	$29.98M ₿465.96	$0.003211 ₿0.000000050	$0.003078 ₿0.000000048	$2.44M ₿38.69	$29.98M ₿465.96	$29.98M ₿465.96
649	Orbs ORBS	$0.005973 ₿0.000000093	0.02	$29.65M ₿463.13	$0.006055 ₿0.000000094	$0.00592 ₿0.000000092	$1.56M ₿16.73	$59.74M ₿933.04	$29.65M ₿463.13
650	Waves WAVES	$0.2962 ₿0.0000046	6.90	$29.62M ₿463.11	$0.336 ₿0.0000052	$0.2746 ₿0.0000043	$29.79M ₿464.17	$29.62M ₿463.11	$29.62M ₿463.11
653	Bancor Network Token BNT	$0.2714 ₿0.0000042	0.76	$29.28M ₿456.5	$0.2716 ₿0.0000042	$0.2681 ₿0.0000041	$39.13K ₿0.61	$29.28M ₿456.5	$29.28M ₿456.5
657	Band Protocol BAND	$0.1635 ₿0.0000025	0.44	$29.03M ₿451.99	$0.1652 ₿0.0000025	$0.1611 ₿0.0000025	$2.51M ₿25.72	$29.1M ₿453.01	$29.03M ₿451.99
658	Across Protocol ACX	$0.04114 ₿0.00000064	-1.65	$28.99M ₿452.42	$0.04195 ₿0.00000065	$0.04108 ₿0.00000064	$1.32M ₿20.33	$41.13M ₿642.04	$28.99M ₿452.42
661	ConstitutionDAO PEOPLE	$0.005666 ₿0.000000088	2.25	$28.75M ₿447.28	$0.005732 ₿0.000000089	$0.00549 ₿0.000000085	$4.31M ₿66.75	$28.75M ₿447.28	$28.75M ₿447.28
663	Nosana NOS	$0.2859 ₿0.0000044	1.14	$28.6M ₿443.7	$0.2874 ₿0.0000044	$0.2772 ₿0.0000043	$248.16K ₿3.85	$28.6M ₿443.7	$28.6M ₿443.7
664	Status SNT	$0.007202 ₿0.00000011	-0.82	$28.53M ₿452.7	$0.007434 ₿0.00000011	$0.007086 ₿0.00000011	$1.17M ₿4.64	$49.01M ₿777.82	$28.53M ₿452.7
667	Renzo REZ	$0.003298 ₿0.000000051	1.81	$28.43M ₿442.32	$0.003341 ₿0.000000052	$0.003227 ₿0.000000050	$4.82M ₿73.04	$32.37M ₿503.57	$28.43M ₿442.32
671	Liquity USD LUSD	$1.01 ₿0.000015	0.29	$28.22M ₿439.91	$1.01 ₿0.000015	$1 ₿0.000015	$601.97K ₿9.39	$28.22M ₿439.91	$28.22M ₿439.91
672	Stargate Finance STG	$0.2021 ₿0.0000031	-2.65	$28.2M ₿438.61	$0.2171 ₿0.0000034	$0.2005 ₿0.0000031	$18.37M ₿287	$28.2M ₿438.61	$28.2M ₿438.61
673	BORA BORA	$0.02436 ₿0.00000038	1.56	$28.11M ₿438.88	$0.02479 ₿0.00000038	$0.02391 ₿0.00000037	$183.57K ₿2.86	$29.4M ₿459.06	$28.11M ₿438.88
674	Illuvium ILV	$3.38 ₿0.000052	0.09	$28.04M ₿436.88	$3.55 ₿0.000055	$3.37 ₿0.000052	$3.65M ₿59.08	$32.48M ₿506.03	$28.04M ₿436.88
677	Auction AUCTION	$3.74 ₿0.000058	0.05	$27.71M ₿432.85	$3.76 ₿0.000058	$3.73 ₿0.000058	$5.88M ₿91.5	$28.54M ₿445.72	$27.71M ₿432.85
678	COTI COTI	$0.00959 ₿0.00000014	0.59	$27.72M ₿431.38	$0.00975 ₿0.00000015	$0.009509 ₿0.00000014	$2.69M ₿55.55	$27.72M ₿431.38	$27.72M ₿431.38
683	Victoria VR VR	$0.001637 ₿0.000000025	1.31	$27.49M ₿426.72	$0.001742 ₿0.000000027	$0.001574 ₿0.000000024	$1.22M ₿18.15	$27.49M ₿426.72	$27.49M ₿426.72
684	MVL MVL	$0.0009883 ₿0.000000015	0.98	$27.48M ₿428.85	$0.001 ₿0.000000015	$0.0009693 ₿0.000000015	$16.38K ₿0.27	$29.65M ₿462.73	$27.48M ₿428.85
685	Ardor ARDR	$0.02743 ₿0.00000042	-0.33	$27.39M ₿427.64	$0.02787 ₿0.00000043	$0.02734 ₿0.00000042	$283.6K ₿5.6	$27.39M ₿427.64	$27.39M ₿427.64
686	Hiveterminal token HIVE	$0.04967 ₿0.00000077	2.02	$27.28M ₿425.64	$0.05078 ₿0.00000079	$0.04851 ₿0.00000076	$2.63M ₿41	$55.45M ₿865.32	$27.28M ₿425.64
688	Venom VENOM	$0.0117 ₿0.00000018	-0.92	$27.09M ₿422.4	$0.01199 ₿0.00000018	$0.01166 ₿0.00000018	$83.01K ₿1.29	$86.32M ₿1.35K	$27.09M ₿422.4
695	IOST IOST	$0.0007755 ₿0.000000012	-0.70	$26.37M ₿411.55	$0.0007983 ₿0.000000012	$0.0007753 ₿0.000000012	$5.61M ₿86.68	$26.37M ₿411.55	$26.37M ₿411.55
705	Black Phoenix BPX	$0.004477 ₿0.000000069	-3.18	$25.82M ₿402.56	$0.004658 ₿0.000000072	$0.004477 ₿0.000000069	$77.83 ₿0	$35.5M ₿553.41	$25.82M ₿402.56
707	GMT GMT	$0.008287 ₿0.00000012	-1.19	$25.79M ₿402.24	$0.00864 ₿0.00000013	$0.008252 ₿0.00000012	$6.89M ₿109.44	$42.06M ₿655.95	$25.79M ₿402.24
710	EthereumPoW ETHW	$0.238 ₿0.0000037	-1.79	$25.68M ₿402.43	$0.2431 ₿0.0000038	$0.2381 ₿0.0000037	$1.01M ₿15.84	$25.68M ₿402.43	$25.68M ₿402.43
716	Pundi X PUNDIX	$0.09768 ₿0.0000015	0.21	$25.24M ₿392.92	$0.09852 ₿0.0000015	$0.0966 ₿0.0000015	$1.8M ₿28.09	$25.24M ₿392.92	$25.24M ₿392.92
721	Velodrome Finance VELO	$0.02066 ₿0.00000032	4.22	$25.17M ₿395.47	$0.02112 ₿0.00000032	$0.01968 ₿0.00000030	$4.32M ₿69.5	$51.92M ₿815.74	$25.17M ₿395.47
722	Frax Share FRAX	$0.2679 ₿0.0000041	0.83	$25.06M ₿390.21	$0.2778 ₿0.0000043	$0.2653 ₿0.0000041	$829.67K ₿12.96	$26.68M ₿415.57	$25.06M ₿390.21
724	SKALE SKL	$0.004106 ₿0.000000064	0.16	$25.03M ₿390.42	$0.004241 ₿0.000000066	$0.004074 ₿0.000000063	$3.96M ₿62.54	$25.65M ₿400.12	$25.03M ₿390.42
728	Euler EUL	$1.03 ₿0.000016	-3.78	$24.92M ₿391.17	$1.09 ₿0.000017	$1.03 ₿0.000015	$2M ₿31.37	$28.05M ₿440.36	$24.92M ₿391.17
729	CYBER CYBER	$0.3685 ₿0.0000057	1.92	$24.77M ₿385.8	$0.3725 ₿0.0000058	$0.3606 ₿0.0000056	$5.78M ₿91.65	$36.84M ₿573.72	$24.77M ₿385.8
732	Power Ledger POWR	$0.04619 ₿0.00000072	2.55	$24.47M ₿382.36	$0.04716 ₿0.00000073	$0.04469 ₿0.00000070	$3.22M ₿50.64	$46.17M ₿721.4	$24.47M ₿382.36
734	Stratis STRAX	$0.01114 ₿0.00000017	19.95	$24.27M ₿377.99	$0.01354 ₿0.00000021	$0.009269 ₿0.00000014	$43.78M ₿673.2	$24.27M ₿377.99	$24.27M ₿377.99
735	Metis Token METIS	$3.22 ₿0.000050	-4.55	$24.2M ₿378.54	$3.38 ₿0.000053	$3.19 ₿0.000049	$2.12M ₿32.86	$32.22M ₿504.04	$24.2M ₿378.54
736	WOO Network WOO	$0.01279 ₿0.00000019	-0.90	$24.17M ₿377.33	$0.01301 ₿0.00000020	$0.01274 ₿0.00000019	$2.07M ₿32.23	$24.17M ₿377.33	$24.17M ₿377.33
737	Energy Web Token EWT	$0.399 ₿0.0000062	-0.16	$24.17M ₿379.2	$0.4006 ₿0.0000062	$0.3962 ₿0.0000061	$259.03K ₿3.96	$32.37M ₿507.77	$24.17M ₿379.2
739	LCX LCX	$0.02565 ₿0.00000039	4.45	$24.14M ₿375.86	$0.02599 ₿0.00000040	$0.02456 ₿0.00000038	$52.32K ₿0.84	$23.66M ₿368.44	$24.14M ₿375.86
743	iExec RLC RLC	$0.3316 ₿0.0000051	-0.95	$24.01M ₿373.92	$0.3414 ₿0.0000053	$0.3296 ₿0.0000051	$1.16M ₿19.99	$28.86M ₿449.43	$24.01M ₿373.92
747	Steem STEEM	$0.04351 ₿0.00000067	0.86	$23.95M ₿372.65	$0.04357 ₿0.00000068	$0.04299 ₿0.00000067	$2.78M ₿43.47	$23.95M ₿372.65	$23.95M ₿372.65
750	Open Campus EDU	$0.03081 ₿0.00000048	7.20	$23.84M ₿371.2	$0.03155 ₿0.00000049	$0.02861 ₿0.00000044	$13.53M ₿221.42	$30.78M ₿479.21	$23.84M ₿371.2
758	LON LON	$0.1856 ₿0.0000028	-1.17	$22.91M ₿357.34	$0.1882 ₿0.0000029	$0.1814 ₿0.0000028	$4.28K ₿0.07	$26.07M ₿406.58	$22.91M ₿357.34
759	Ark ARK	$0.1155 ₿0.0000017	0.22	$22.81M ₿355.62	$0.1168 ₿0.0000018	$0.1147 ₿0.0000017	$447.48K ₿6.99	$22.81M ₿355.62	$22.81M ₿355.62
769	Metal MTL	$0.2478 ₿0.0000038	-0.35	$22.46M ₿350.73	$0.2528 ₿0.0000039	$0.2479 ₿0.0000038	$900.25K ₿14.08	$22.46M ₿350.73	$22.46M ₿350.73
771	Tokamak Network TON	$0.3594 ₿0.0000055	-0.35	$22.44M ₿349.94	$0.3641 ₿0.0000056	$0.3587 ₿0.0000055	$72.85K ₿1.13	$37.63M ₿586.82	$22.44M ₿349.94
774	Ontology Gas ONG	$0.0472 ₿0.00000073	-0.41	$22.29M ₿347.44	$0.04763 ₿0.00000074	$0.0469 ₿0.00000073	$806.28K ₿12.57	$37.74M ₿588.24	$22.29M ₿347.44
780	Cartesi CTSI	$0.02374 ₿0.00000037	0.42	$22.02M ₿342.25	$0.02398 ₿0.00000037	$0.02353 ₿0.00000036	$2.08M ₿32.49	$23.75M ₿369.15	$22.02M ₿342.25
781	Propy PRO	$0.3794 ₿0.0000059	2.31	$21.97M ₿342.59	$0.3931 ₿0.0000061	$0.3689 ₿0.0000057	$3.62M ₿56.64	$37.94M ₿591.72	$21.97M ₿342.59
787	Everipedia IQ	$0.0008212 ₿0.000000012	-0.26	$21.62M ₿336.76	$0.0008246 ₿0.000000012	$0.0008131 ₿0.000000012	$372.72K ₿5.8	$21.62M ₿336.76	$21.62M ₿336.76
788	Audius AUDIO	$0.01504 ₿0.00000023	1.17	$21.53M ₿335.42	$0.01514 ₿0.00000023	$0.01473 ₿0.00000023	$2.79M ₿43.51	$21.53M ₿335.42	$21.53M ₿335.42
791	Prometeus PROM	$1.17 ₿0.000018	-3.22	$21.4M ₿334.04	$1.22 ₿0.000019	$1.16 ₿0.000018	$1.9M ₿29.65	$22.58M ₿352.35	$21.4M ₿334.04
796	ZelCash FLUX	$0.0517 ₿0.00000080	1.27	$21.33M ₿332.55	$0.0533 ₿0.00000083	$0.05074 ₿0.00000079	$2.58M ₿41.51	$21.33M ₿332.57	$21.33M ₿332.55
797	Harmony ONE	$0.001431 ₿0.000000022	-0.31	$21.3M ₿332.03	$0.001457 ₿0.000000022	$0.001422 ₿0.000000022	$870.66K ₿14.12	$21.3M ₿332.03	$21.3M ₿332.03
800	Yield Guild Games YGG	$0.02658 ₿0.00000041	-2.39	$21.19M ₿329.85	$0.02848 ₿0.00000044	$0.02646 ₿0.00000041	$9.13M ₿174.1	$26.59M ₿413.87	$21.19M ₿329.85
802	Spell Token SPELL	$0.0001223 ₿0.0000000019	0.34	$20.96M ₿326.76	$0.0001223 ₿0.0000000019	$0.0001203 ₿0.0000000018	$2.99M ₿45.92	$23.95M ₿373.44	$20.96M ₿326.76
803	SATS (Ordinals) SATS	$0.000000009972 ₿0.00000000000015	-2.15	$20.94M ₿326.88	$0.00000001019 ₿0.00000000000015	$0.000000009923 ₿0.00000000000015	$1.92M ₿30.12	$20.94M ₿326.88	$20.94M ₿326.88
812	Lisk LSK	$0.08831 ₿0.0000013	-3.94	$20.49M ₿321.53	$0.09228 ₿0.0000014	$0.08759 ₿0.0000013	$1.84M ₿25.99	$35.17M ₿551.78	$20.49M ₿321.53
819	Ocean Protocol OCEAN	$0.1014 ₿0.0000015	-0.52	$20.31M ₿316.62	$0.1032 ₿0.0000016	$0.1012 ₿0.0000015	$15.22K ₿0.24	$27.17M ₿423.7	$20.31M ₿316.62
824	SECRET SCRT	$0.05868 ₿0.00000091	1.54	$20.16M ₿314.14	$0.06033 ₿0.00000094	$0.05756 ₿0.00000089	$5.52M ₿85.81	$21.05M ₿327.96	$20.16M ₿314.14
825	WAX WAXP	$0.004353 ₿0.000000067	-1.91	$20.15M ₿313.34	$0.004488 ₿0.000000070	$0.004327 ₿0.000000067	$905.26K ₿14.5	$20.15M ₿313.34	$20.15M ₿313.34
828	Kyber Network Crystal KNC	$0.1177 ₿0.0000018	-0.88	$20.03M ₿312.53	$0.1255 ₿0.0000019	$0.1175 ₿0.0000018	$4.57M ₿71.32	$28.37M ₿442.61	$20.03M ₿312.53
829	Arcblock ABT	$0.2027 ₿0.0000031	2.40	$19.99M ₿311.77	$0.2081 ₿0.0000032	$0.196 ₿0.0000030	$23.51K ₿0.37	$37.72M ₿588.25	$19.99M ₿311.77
830	dKargo DKA	$0.003996 ₿0.000000062	0.50	$19.98M ₿311.29	$0.004047 ₿0.000000063	$0.003947 ₿0.000000061	$811.05K ₿12.68	$19.98M ₿311.29	$19.98M ₿311.29
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}