หน้าผลลัพธ์ 3 สำหรับ เหรียญ Oasis Sapphire Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	Blur BLUR	$0.01569 ₿0.00000024	0.92	$44.35M ₿690.84	$0.01588 ₿0.00000024	$0.01543 ₿0.00000024	$6.92M ₿108.08	$47.08M ₿733.25	$44.35M ₿690.84
498	Mog Coin MOG	$0.0000001125 ₿0.0000000000017	-0.24	$43.99M ₿686.32	$0.000000114 ₿0.0000000000017	$0.0000001111 ₿0.0000000000017	$7.11M ₿110.7	$43.99M ₿686.32	$43.99M ₿686.32
503	Verge XVG	$0.002552 ₿0.000000039	-1.11	$42.11M ₿658.18	$0.002695 ₿0.000000042	$0.002505 ₿0.000000039	$2.99M ₿46.82	$42.19M ₿659.5	$42.11M ₿658.18
510	Request REQ	$0.05578 ₿0.00000087	-0.56	$41.25M ₿647.98	$0.05657 ₿0.00000088	$0.05512 ₿0.00000086	$416.86K ₿6.58	$55.39M ₿870.09	$41.25M ₿647.98
511	AltLayer ALT	$0.006428 ₿0.00000010	-0.14	$41.2M ₿643.26	$0.006583 ₿0.00000010	$0.006273 ₿0.000000098	$3.75M ₿58.49	$64.34M ₿1K	$41.2M ₿643.26
519	Threshold Network T	$0.003626 ₿0.000000056	-3.10	$40.42M ₿631.35	$0.003747 ₿0.000000058	$0.003582 ₿0.000000056	$3.18M ₿49.71	$40.42M ₿631.35	$40.42M ₿631.35
523	PayProtocol Paycoin PCI	$0.0391 ₿0.00000061	0.32	$39.98M ₿624.11	$0.03915 ₿0.00000061	$0.03802 ₿0.00000058	$393.81K ₿6.16	$74.28M ₿1.16K	$39.98M ₿624.11
526	Mask Network MASK	$0.3991 ₿0.0000062	-2.65	$39.92M ₿623.28	$0.41 ₿0.0000063	$0.3904 ₿0.0000061	$7.3M ₿113.88	$39.92M ₿623.28	$39.92M ₿623.28
529	VeThor VTHO	$0.0003911 ₿0.0000000061	-0.72	$39.46M ₿615.98	$0.0003959 ₿0.0000000061	$0.0003856 ₿0.0000000060	$644.6K ₿10.04	$39.47M ₿616.19	$39.46M ₿615.98
530	Gemini Dollar GUSD	$0.9982 ₿0.000015	0.01*	$39.38M ₿614.73	$0.9983 ₿0.000015	$0.9981 ₿0.000015	$275.68K ₿4.35	$39.38M ₿614.73	$39.38M ₿614.73
532	APEX APEX	$0.2833 ₿0.0000044	-0.89	$39.25M ₿612.79	$0.286 ₿0.0000044	$0.2801 ₿0.0000043	$932.63K ₿14.39	$141.64M ₿2.21K	$39.25M ₿612.79
538	Tellor TRB	$13.77 ₿0.00021	0.52	$38.46M ₿600.42	$13.91 ₿0.00021	$13.57 ₿0.00021	$8.57M ₿133.87	$39.47M ₿616.27	$38.46M ₿600.42
539	Celo CELO	$0.06343 ₿0.00000099	-6.71	$38.23M ₿596.85	$0.0681 ₿0.0000010	$0.06303 ₿0.00000098	$3.06M ₿47.72	$63.48M ₿991.09	$38.23M ₿596.85
542	Manta Network MANTA	$0.07951 ₿0.0000012	-3.74	$37.75M ₿589.29	$0.08307 ₿0.0000013	$0.07924 ₿0.0000012	$5.42M ₿84.45	$79.54M ₿1.24K	$37.75M ₿589.29
545	UMA UMA	$0.4145 ₿0.0000064	-2.12	$37.61M ₿587.11	$0.4253 ₿0.0000066	$0.41 ₿0.0000064	$3.94M ₿61.31	$53.47M ₿834.83	$37.61M ₿587.11
551	Ankr ANKR	$0.003683 ₿0.000000057	-1.10	$36.9M ₿574.88	$0.003744 ₿0.000000058	$0.00365 ₿0.000000057	$5.16M ₿80.5	$36.9M ₿574.88	$36.9M ₿574.88
552	Terra LUNA	$0.05194 ₿0.00000081	0.01*	$36.89M ₿575.57	$0.05278 ₿0.00000082	$0.05149 ₿0.00000080	$3.38M ₿55.96	$61.67M ₿962.04	$36.89M ₿575.57
555	API3 API3	$0.2566 ₿0.0000040	-3.04	$36.68M ₿572.65	$0.2666 ₿0.0000041	$0.255 ₿0.0000039	$4.99M ₿77.91	$44.31M ₿691.68	$36.68M ₿572.65
567	Chia XCH	$1.9 ₿0.000029	1.21	$35.35M ₿551.8	$2.02 ₿0.000031	$1.86 ₿0.000028	$3.88M ₿60.6	$66.51M ₿1.04K	$35.35M ₿551.8
569	Memecoin MEME	$0.0005529 ₿0.0000000086	2.14	$35.17M ₿548.38	$0.0005659 ₿0.0000000088	$0.0005413 ₿0.0000000084	$8.3M ₿129.62	$38.2M ₿595.72	$35.17M ₿548.38
577	Core CORE	$0.02795 ₿0.00000043	1.31	$34.66M ₿539.46	$0.0287 ₿0.00000044	$0.02739 ₿0.00000042	$4.1M ₿64	$58.87M ₿916.2	$34.66M ₿539.46
578	Siacoin SC	$0.0006964 ₿0.000000010	-2.33	$34.65M ₿540.82	$0.000717 ₿0.000000011	$0.0006964 ₿0.000000010	$3.28M ₿51.21	$34.65M ₿540.82	$34.65M ₿540.82
580	MimbleWimbleCoin MWC	$3.13 ₿0.000048	0.26	$34.54M ₿539.21	$3.19 ₿0.000049	$3.11 ₿0.000048	$133.37K ₿2.07	$34.54M ₿539.23	$34.54M ₿539.21
587	World Mobile Token WMTX	$0.04021 ₿0.00000062	0.02	$34.26M ₿534.78	$0.04041 ₿0.00000063	$0.0398 ₿0.00000062	$2.6M ₿40.61	$80.42M ₿1.26K	$34.26M ₿534.78
588	SSV Network SSV	$2.32 ₿0.000036	-1.67	$34.08M ₿531.82	$2.39 ₿0.000037	$2.29 ₿0.000036	$4.32M ₿67.42	$34.08M ₿531.82	$34.08M ₿531.82
591	Osmosis OSMO	$0.04375 ₿0.00000068	-1.42	$34.04M ₿531.44	$0.04469 ₿0.00000069	$0.04359 ₿0.00000068	$3.91M ₿61.05	$42.73M ₿667.14	$34.04M ₿531.44
592	Casper Network CSPR	$0.002099 ₿0.000000032	7.36	$33.67M ₿525.61	$0.002697 ₿0.000000042	$0.00195 ₿0.000000030	$5.48M ₿85.54	$41.07M ₿641.18	$33.67M ₿525.61
595	Decentralized Social DESO	$3.21 ₿0.000050	9.93	$33.82M ₿527.95	$3.31 ₿0.000051	$2.87 ₿0.000044	$7.64K ₿0.12	$34.7M ₿541.8	$33.82M ₿527.95
597	GAL (migrated to Gravity - G) GAL	$0.2628 ₿0.0000040	0.37	$33.58M ₿523.9	$0.2634 ₿0.0000041	$0.2588 ₿0.0000040	$8.37 ₿0	$52.57M ₿820.2	$33.58M ₿523.9
606	cat in a dogs world MEW	$0.0003724 ₿0.0000000058	-0.40	$33.11M ₿516.85	$0.0003833 ₿0.0000000059	$0.0003662 ₿0.0000000057	$4.67M ₿56.56	$33.11M ₿516.85	$33.11M ₿516.85
613	TerraUSD USTC	$0.005833 ₿0.000000091	-0.77	$32.54M ₿507.99	$0.005907 ₿0.000000092	$0.005784 ₿0.000000090	$1.35M ₿21.09	$35.47M ₿553.83	$32.54M ₿507.99
614	Phala Network PHA	$0.03871 ₿0.00000060	3.64	$32.53M ₿507.92	$0.03994 ₿0.00000062	$0.03702 ₿0.00000057	$14.96M ₿233.7	$38.71M ₿604.41	$32.53M ₿507.92
620	Dogelon Mars ELON	$0.00000003223 ₿0.00000000000050	-0.49	$32.25M ₿503.41	$0.00000003253 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$5.93M ₿92.57	$32.25M ₿503.41	$32.25M ₿503.41
624	Paxos Standard USDP	$0.9989 ₿0.000015	0.01*	$31.92M ₿498.35	$0.9992 ₿0.000015	$0.9989 ₿0.000015	$5.06M ₿79.02	$31.92M ₿498.35	$31.92M ₿498.35
633	BOOK OF MEME BOME	$0.0004498 ₿0.0000000070	3.61	$31M ₿484.03	$0.0004681 ₿0.0000000073	$0.0004328 ₿0.0000000067	$9.43M ₿148.07	$31M ₿484.03	$31M ₿484.03
638	ICON ICX	$0.02759 ₿0.00000043	-1.41	$30.33M ₿472.48	$0.02817 ₿0.00000043	$0.0273 ₿0.00000042	$915.45K ₿14.3	$30.65M ₿477.5	$30.33M ₿472.48
642	Rocket Pool RPL	$1.35 ₿0.000021	-0.35	$30.23M ₿474.7	$1.38 ₿0.000021	$1.32 ₿0.000020	$1.01M ₿15.72	$30.23M ₿474.7	$30.23M ₿474.7
645	IoTeX IOTX	$0.003135 ₿0.000000048	-0.59	$29.59M ₿462.27	$0.003211 ₿0.000000050	$0.003071 ₿0.000000048	$2.39M ₿37.33	$29.59M ₿462.27	$29.59M ₿462.27
646	Biconomy BICO	$0.04023 ₿0.00000062	-22.95	$29.44M ₿450.34	$0.05409 ₿0.00000084	$0.04044 ₿0.00000063	$79.12M ₿1.5K	$41M ₿627.17	$29.44M ₿450.34
651	Bancor Network Token BNT	$0.2702 ₿0.0000042	0.14	$29.15M ₿455.03	$0.2716 ₿0.0000042	$0.2678 ₿0.0000041	$50.59K ₿0.79	$29.15M ₿455.03	$29.15M ₿455.03
654	Band Protocol BAND	$0.1635 ₿0.0000025	1.08	$29.05M ₿453.5	$0.1646 ₿0.0000025	$0.1593 ₿0.0000025	$2.39M ₿37.38	$29.12M ₿454.59	$29.05M ₿453.5
655	Orbs ORBS	$0.005893 ₿0.000000091	-1.57	$29.04M ₿456.54	$0.006055 ₿0.000000094	$0.005791 ₿0.000000090	$2.01M ₿16.62	$58.51M ₿919.75	$29.04M ₿456.54
656	Across Protocol ACX	$0.04105 ₿0.00000064	-1.07	$29.02M ₿451.37	$0.04177 ₿0.00000065	$0.04067 ₿0.00000063	$1.58M ₿24.65	$41.18M ₿640.55	$29.02M ₿451.37
657	Nosana NOS	$0.29 ₿0.0000045	3.13	$28.99M ₿452.68	$0.2923 ₿0.0000046	$0.2805 ₿0.0000043	$189.64K ₿2.96	$28.99M ₿452.68	$28.99M ₿452.68
658	Status SNT	$0.007296 ₿0.00000011	-0.53	$28.98M ₿451.11	$0.007412 ₿0.00000011	$0.007123 ₿0.00000011	$364.92K ₿5.7	$49.79M ₿775.1	$28.98M ₿451.11
660	Stargate Finance STG	$0.2068 ₿0.0000032	-3.56	$28.85M ₿449.98	$0.2151 ₿0.0000033	$0.1981 ₿0.0000031	$18.49M ₿288.9	$28.85M ₿449.98	$28.85M ₿449.98
662	Renzo REZ	$0.003325 ₿0.000000051	1.12	$28.66M ₿447.5	$0.003366 ₿0.000000052	$0.003201 ₿0.000000050	$5.23M ₿81.52	$32.63M ₿509.46	$28.66M ₿447.5
666	Victoria VR VR	$0.001689 ₿0.000000026	-3.03	$28.38M ₿443.1	$0.001797 ₿0.000000027	$0.001621 ₿0.000000025	$1.42M ₿22.87	$28.38M ₿443.1	$28.38M ₿443.1
668	BORA BORA	$0.02438 ₿0.00000038	0.19	$28.34M ₿442.5	$0.02508 ₿0.00000039	$0.0241 ₿0.00000037	$198.75K ₿3.1	$29.65M ₿462.84	$28.34M ₿442.5
670	Waves WAVES	$0.2861 ₿0.0000044	-11.68	$28.3M ₿446.62	$0.3284 ₿0.0000051	$0.2823 ₿0.0000044	$5.93M ₿90.14	$28.3M ₿446.62	$28.3M ₿446.62
672	ConstitutionDAO PEOPLE	$0.005574 ₿0.000000087	1.26	$28.23M ₿440.78	$0.005732 ₿0.000000089	$0.005468 ₿0.000000085	$4.06M ₿47.33	$28.23M ₿440.78	$28.23M ₿440.78
675	Liquity USD LUSD	$1 ₿0.000015	-0.54	$28.1M ₿438.63	$1.01 ₿0.000015	$1 ₿0.000015	$11.54K ₿0.18	$28.1M ₿438.63	$28.1M ₿438.63
679	Illuvium ILV	$3.35 ₿0.000052	-1.43	$27.8M ₿433.95	$3.41 ₿0.000053	$3.3 ₿0.000051	$2.99M ₿46.64	$32.2M ₿502.63	$27.8M ₿433.95
683	Auction AUCTION	$3.71 ₿0.000057	-0.71	$27.52M ₿429.6	$3.75 ₿0.000058	$3.69 ₿0.000057	$6.35M ₿99.21	$28.34M ₿442.37	$27.52M ₿429.6
684	COTI COTI	$0.009503 ₿0.00000014	-0.86	$27.5M ₿428.96	$0.009674 ₿0.00000015	$0.009304 ₿0.00000014	$3.65M ₿43.07	$27.51M ₿428.97	$27.5M ₿428.96
686	MVL MVL	$0.0009822 ₿0.000000015	0.05	$27.33M ₿426.13	$0.001 ₿0.000000015	$0.0009573 ₿0.000000014	$58.49K ₿0.91	$29.49M ₿459.8	$27.33M ₿426.13
689	Hiveterminal token HIVE	$0.04923 ₿0.00000076	0.19	$27.09M ₿422.89	$0.05044 ₿0.00000078	$0.04869 ₿0.00000076	$1.89M ₿29.41	$55.07M ₿859.74	$27.09M ₿422.89
690	Venom VENOM	$0.01156 ₿0.00000018	-0.84	$26.78M ₿416.23	$0.01199 ₿0.00000018	$0.01154 ₿0.00000017	$89.96K ₿1.41	$85.33M ₿1.33K	$26.78M ₿416.23
695	Ardor ARDR	$0.02659 ₿0.00000041	-3.36	$26.42M ₿414.45	$0.02787 ₿0.00000043	$0.02636 ₿0.00000041	$271.66K ₿8.94	$26.42M ₿414.45	$26.42M ₿414.45
699	IOST IOST	$0.0007746 ₿0.000000012	-0.83	$26.33M ₿411.05	$0.0007891 ₿0.000000012	$0.0007587 ₿0.000000011	$3.59M ₿75.06	$26.33M ₿411.05	$26.33M ₿411.05
701	GMT GMT	$0.008466 ₿0.00000013	1.96	$26.23M ₿411.19	$0.008591 ₿0.00000013	$0.008161 ₿0.00000012	$5.9M ₿92.1	$42.78M ₿670.54	$26.23M ₿411.19
704	Black Phoenix BPX	$0.004509 ₿0.000000070	0.70	$26.01M ₿406.05	$0.004538 ₿0.000000070	$0.004292 ₿0.000000066	$197.94 ₿0	$35.76M ₿558.21	$26.01M ₿406.05
707	Euler EUL	$1.07 ₿0.000016	3.44	$25.88M ₿403.3	$1.08 ₿0.000016	$1.03 ₿0.000015	$2.66M ₿41.6	$29.13M ₿454.02	$25.88M ₿403.3
714	EthereumPoW ETHW	$0.2358 ₿0.0000036	-1.64	$25.46M ₿396.69	$0.2412 ₿0.0000037	$0.231 ₿0.0000036	$1.05M ₿16.41	$25.46M ₿396.69	$25.46M ₿396.69
719	Frax Share FRAX	$0.2688 ₿0.0000041	0.10	$25.21M ₿393.6	$0.2702 ₿0.0000042	$0.263 ₿0.0000041	$709.9K ₿11.09	$26.85M ₿419.19	$25.21M ₿393.6
726	Pundi X PUNDIX	$0.09648 ₿0.0000015	-0.86	$24.94M ₿389.42	$0.09852 ₿0.0000015	$0.09578 ₿0.0000015	$1.78M ₿26.97	$24.94M ₿389.42	$24.94M ₿389.42
729	CYBER CYBER	$0.3679 ₿0.0000057	-0.34	$24.77M ₿387	$0.3749 ₿0.0000058	$0.3607 ₿0.0000056	$5.88M ₿91.94	$36.84M ₿575.52	$24.77M ₿387
731	SKALE SKL	$0.004053 ₿0.000000063	-1.56	$24.72M ₿385.94	$0.004141 ₿0.000000064	$0.004005 ₿0.000000062	$3.1M ₿47.24	$25.34M ₿395.53	$24.72M ₿385.94
735	LCX LCX	$0.02593 ₿0.00000040	1.21	$24.41M ₿381.01	$0.02599 ₿0.00000040	$0.02524 ₿0.00000039	$54.57K ₿0.85	$23.92M ₿373.48	$24.41M ₿381.01
736	Stratis STRAX	$0.01096 ₿0.00000017	15.61	$24.26M ₿372.68	$0.01354 ₿0.00000021	$0.009483 ₿0.00000014	$61.62M ₿1.15K	$24.26M ₿372.68	$24.26M ₿372.68
739	Power Ledger POWR	$0.0455 ₿0.00000071	-0.95	$24.15M ₿376.56	$0.04699 ₿0.00000073	$0.04452 ₿0.00000070	$2.17M ₿34.82	$45.57M ₿710.46	$24.15M ₿376.56
740	WOO Network WOO	$0.01269 ₿0.00000019	-1.07	$23.99M ₿374.59	$0.01296 ₿0.00000020	$0.01246 ₿0.00000019	$2.19M ₿34.23	$23.99M ₿374.59	$23.99M ₿374.59
744	iExec RLC RLC	$0.3276 ₿0.0000051	-2.03	$23.73M ₿370.24	$0.3346 ₿0.0000052	$0.3229 ₿0.0000051	$1.82M ₿28.52	$28.53M ₿445.01	$23.73M ₿370.24
745	Metis Token METIS	$3.14 ₿0.000049	-2.23	$23.56M ₿367.82	$3.24 ₿0.000050	$3.09 ₿0.000048	$2.08M ₿32.5	$31.37M ₿489.75	$23.56M ₿367.82
747	Energy Web Token EWT	$0.3861 ₿0.0000060	-2.72	$23.38M ₿365	$0.4006 ₿0.0000062	$0.3856 ₿0.0000060	$443.11K ₿6.93	$31.31M ₿488.75	$23.38M ₿365
748	Steem STEEM	$0.04247 ₿0.00000066	-1.81	$23.35M ₿364.87	$0.04358 ₿0.00000068	$0.04231 ₿0.00000066	$3.41M ₿53.37	$23.35M ₿364.88	$23.35M ₿364.87
750	Open Campus EDU	$0.02993 ₿0.00000046	1.43	$23.33M ₿361.95	$0.03155 ₿0.00000049	$0.02903 ₿0.00000045	$15.85M ₿247.51	$30.12M ₿467.27	$23.33M ₿361.95
753	Velodrome Finance VELO	$0.01893 ₿0.00000029	-7.54	$23.11M ₿360.76	$0.02094 ₿0.00000032	$0.01895 ₿0.00000029	$2.58M ₿40.26	$47.68M ₿744.15	$23.11M ₿360.76
758	LON LON	$0.1846 ₿0.0000028	-0.59	$22.81M ₿356.04	$0.1869 ₿0.0000029	$0.1814 ₿0.0000028	$6.23K ₿0.1	$25.95M ₿405.1	$22.81M ₿356.04
760	Tokamak Network TON	$0.3608 ₿0.0000056	0.04	$22.61M ₿352.99	$0.3626 ₿0.0000056	$0.3552 ₿0.0000055	$115.52K ₿1.8	$37.91M ₿591.83	$22.61M ₿352.99
762	Ark ARK	$0.1143 ₿0.0000017	-1.10	$22.56M ₿352.06	$0.1164 ₿0.0000018	$0.1128 ₿0.0000017	$459.11K ₿7.17	$22.56M ₿352.06	$22.56M ₿352.06
772	Metal MTL	$0.2445 ₿0.0000038	-1.64	$22.19M ₿346.28	$0.2522 ₿0.0000039	$0.2437 ₿0.0000038	$960.78K ₿15	$22.19M ₿346.28	$22.19M ₿346.28
776	Cartesi CTSI	$0.02377 ₿0.00000037	0.01*	$22.04M ₿344.06	$0.02427 ₿0.00000037	$0.02346 ₿0.00000036	$2.54M ₿39.64	$23.77M ₿371.08	$22.04M ₿344.06
779	Ontology Gas ONG	$0.04642 ₿0.00000072	-1.32	$22M ₿343.41	$0.04745 ₿0.00000074	$0.04603 ₿0.00000072	$657.41K ₿10.28	$37.24M ₿581.42	$22M ₿343.41
785	Everipedia IQ	$0.0008174 ₿0.000000012	-0.22	$21.51M ₿335.85	$0.0008235 ₿0.000000012	$0.0008073 ₿0.000000012	$324.6K ₿5.04	$21.51M ₿335.85	$21.51M ₿335.85
793	Propy PRO	$0.3648 ₿0.0000056	-5.72	$21.13M ₿329.81	$0.4014 ₿0.0000063	$0.3641 ₿0.0000056	$6.22M ₿97.16	$36.5M ₿569.66	$21.13M ₿329.81
794	ZelCash FLUX	$0.05109 ₿0.00000079	-1.93	$21.11M ₿329.54	$0.05283 ₿0.00000082	$0.05046 ₿0.00000079	$2.1M ₿32.49	$21.11M ₿329.56	$21.11M ₿329.54
798	Harmony ONE	$0.001412 ₿0.000000022	-1.13	$21.01M ₿327.93	$0.001456 ₿0.000000022	$0.00139 ₿0.000000021	$847.61K ₿13.24	$21.01M ₿327.93	$21.01M ₿327.93
799	Audius AUDIO	$0.01468 ₿0.00000022	-2.18	$21M ₿327.89	$0.01514 ₿0.00000023	$0.0146 ₿0.00000022	$2.39M ₿45.64	$21M ₿327.89	$21M ₿327.89
800	Prometeus PROM	$1.15 ₿0.000017	-3.16	$20.94M ₿326.97	$1.21 ₿0.000018	$1.14 ₿0.000017	$1.04M ₿16.22	$22.09M ₿344.89	$20.94M ₿326.97
807	Yield Guild Games YGG	$0.02613 ₿0.00000040	-1.91	$20.84M ₿325.27	$0.02702 ₿0.00000042	$0.02574 ₿0.00000040	$4.09M ₿63.86	$26.14M ₿408.13	$20.84M ₿325.27
812	SATS (Ordinals) SATS	$0.000000009732 ₿0.00000000000015	-2.16	$20.45M ₿319.05	$0.0000000101 ₿0.00000000000015	$0.000000009691 ₿0.00000000000015	$2.17M ₿33.81	$20.45M ₿319.05	$20.45M ₿319.05
816	Ocean Protocol OCEAN	$0.1018 ₿0.0000015	-0.46	$20.38M ₿318.12	$0.1026 ₿0.0000016	$0.101 ₿0.0000015	$5.75K ₿0.08	$27.28M ₿425.71	$20.38M ₿318.12
820	Lisk LSK	$0.08729 ₿0.0000013	-1.93	$20.34M ₿317.42	$0.08923 ₿0.0000013	$0.08577 ₿0.0000013	$1.44M ₿22.44	$34.9M ₿544.72	$20.34M ₿317.42
825	Spell Token SPELL	$0.0001173 ₿0.0000000018	-3.12	$20.12M ₿314.16	$0.0001253 ₿0.0000000019	$0.000117 ₿0.0000000018	$4.76M ₿74.3	$23M ₿359.03	$20.12M ₿314.16
828	Kyber Network Crystal KNC	$0.1165 ₿0.0000018	-1.98	$19.84M ₿309.69	$0.1192 ₿0.0000018	$0.1146 ₿0.0000018	$2.77M ₿43.31	$28.09M ₿438.59	$19.84M ₿309.69
829	dKargo DKA	$0.003967 ₿0.000000061	-1.10	$19.86M ₿310.09	$0.004038 ₿0.000000063	$0.003941 ₿0.000000061	$1.32M ₿20.53	$19.86M ₿310.09	$19.86M ₿310.09
830	WAX WAXP	$0.004283 ₿0.000000066	-1.33	$19.84M ₿309.6	$0.004361 ₿0.000000068	$0.004244 ₿0.000000066	$562.44K ₿8.77	$19.84M ₿309.6	$19.84M ₿309.6
831	WINk WIN	$0.00001995 ₿0.00000000031	2.98	$19.83M ₿309.53	$0.00002 ₿0.00000000031	$0.00001936 ₿0.00000000030	$6.23M ₿97.19	$19.83M ₿309.53	$19.83M ₿309.53
832	Mil.k Alliance MLK	$0.03555 ₿0.00000055	-0.28	$19.8M ₿309.14	$0.03575 ₿0.00000056	$0.03545 ₿0.00000055	$3.41M ₿53.25	$35.06M ₿547.34	$19.8M ₿309.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}