หน้าผลลัพธ์ 3 สำหรับ เหรียญ Oasis Sapphire Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
506	Blur BLUR	$0.01502 ₿0.00000023	-3.25	$42.46M ₿665.16	$0.01588 ₿0.00000024	$0.01502 ₿0.00000023	$7.47M ₿116.98	$45.06M ₿705.87	$42.46M ₿665.16
507	Popcat POPCAT	$0.04286 ₿0.00000067	-8.41	$42.01M ₿657.96	$0.04932 ₿0.00000076	$0.04285 ₿0.00000067	$18.61M ₿291.54	$42.01M ₿657.96	$42.01M ₿657.96
511	APEX APEX	$0.3004 ₿0.0000047	7.19	$41.5M ₿650.12	$0.3131 ₿0.0000048	$0.2802 ₿0.0000044	$1.6M ₿25.01	$149.76M ₿2.35K	$41.5M ₿650.12
517	Verge XVG	$0.002465 ₿0.000000038	-2.39	$40.62M ₿636.33	$0.002601 ₿0.000000039	$0.002462 ₿0.000000038	$2.07M ₿32.46	$40.7M ₿637.6	$40.62M ₿636.33
520	MimbleWimbleCoin MWC	$3.67 ₿0.000057	17.68	$40.59M ₿635.75	$3.72 ₿0.000057	$3.11 ₿0.000047	$159.16K ₿2.49	$40.59M ₿635.78	$40.59M ₿635.75
522	PayProtocol Paycoin PCI	$0.03927 ₿0.00000061	0.70	$40.16M ₿628.9	$0.03951 ₿0.00000061	$0.03802 ₿0.00000058	$452.59K ₿7.09	$74.61M ₿1.17K	$40.16M ₿628.9
524	AltLayer ALT	$0.006245 ₿0.000000097	-1.23	$39.99M ₿626.35	$0.006496 ₿0.00000010	$0.00624 ₿0.000000097	$3.82M ₿59.82	$62.45M ₿978.07	$39.99M ₿626.35
527	Request REQ	$0.05375 ₿0.00000084	-2.49	$39.83M ₿623.93	$0.06431 ₿0.00000099	$0.05331 ₿0.00000082	$4.2M ₿65.83	$53.49M ₿837.8	$39.83M ₿623.93
530	Threshold Network T	$0.00354 ₿0.000000055	-1.60	$39.47M ₿618.21	$0.003669 ₿0.000000057	$0.003539 ₿0.000000055	$3.79M ₿59.39	$39.47M ₿618.21	$39.47M ₿618.21
531	VeThor VTHO	$0.0003884 ₿0.0000000060	-0.07	$39.23M ₿614.44	$0.0004014 ₿0.0000000061	$0.0003856 ₿0.0000000060	$716.11K ₿11.22	$39.23M ₿614.48	$39.23M ₿614.44
532	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.07	$39.28M ₿615.29	$0.9989 ₿0.000015	$0.9981 ₿0.000015	$323.94K ₿5.07	$39.28M ₿615.29	$39.28M ₿615.29
536	Mask Network MASK	$0.3876 ₿0.0000060	-2.10	$38.78M ₿607.3	$0.4039 ₿0.0000062	$0.3878 ₿0.0000060	$5.97M ₿93.44	$38.78M ₿607.3	$38.78M ₿607.3
542	Tellor TRB	$13.71 ₿0.00021	0.26	$38.3M ₿599.89	$14.07 ₿0.00021	$13.59 ₿0.00021	$13.17M ₿206.29	$39.31M ₿615.72	$38.3M ₿599.89
547	Celo CELO	$0.06241 ₿0.00000097	-1.39	$37.59M ₿588.76	$0.06495 ₿0.00000099	$0.06264 ₿0.00000097	$1.63M ₿25.47	$62.42M ₿977.66	$37.59M ₿588.76
551	Manta Network MANTA	$0.07807 ₿0.0000012	-1.79	$37.08M ₿580.69	$0.08033 ₿0.0000012	$0.07771 ₿0.0000011	$5.94M ₿93.1	$78.13M ₿1.22K	$37.08M ₿580.69
556	UMA UMA	$0.4042 ₿0.0000063	-1.76	$36.67M ₿574.29	$0.4203 ₿0.0000065	$0.4045 ₿0.0000063	$4.56M ₿71.39	$52.14M ₿816.6	$36.67M ₿574.29
560	API3 API3	$0.2542 ₿0.0000039	-0.93	$36.33M ₿569.02	$0.2653 ₿0.0000040	$0.2548 ₿0.0000039	$5.53M ₿88.67	$43.88M ₿687.3	$36.33M ₿569.02
561	Terra LUNA	$0.05093 ₿0.00000079	-1.26	$36.16M ₿566.48	$0.05266 ₿0.00000081	$0.05092 ₿0.00000079	$5.34M ₿83.59	$60.45M ₿946.85	$36.16M ₿566.48
562	Ankr ANKR	$0.0036 ₿0.000000056	-1.99	$36.02M ₿564.28	$0.003745 ₿0.000000058	$0.003608 ₿0.000000056	$6.76M ₿105.88	$36.02M ₿564.28	$36.02M ₿564.28
568	Chia XCH	$1.91 ₿0.000029	2.15	$35.56M ₿556.99	$1.98 ₿0.000030	$1.87 ₿0.000029	$4.6M ₿72.08	$66.9M ₿1.05K	$35.56M ₿556.99
583	Siacoin SC	$0.0006896 ₿0.000000010	-2.42	$34.31M ₿537.48	$0.0007144 ₿0.000000011	$0.0006835 ₿0.000000010	$2.48M ₿38.9	$34.31M ₿537.48	$34.31M ₿537.48
584	Memecoin MEME	$0.0005364 ₿0.0000000084	-1.58	$34.08M ₿533.68	$0.0005592 ₿0.0000000087	$0.0005358 ₿0.0000000083	$8.3M ₿129.96	$37.02M ₿579.75	$34.08M ₿533.68
585	World Mobile Token WMTX	$0.04005 ₿0.00000062	0.58	$34.1M ₿534.06	$0.04066 ₿0.00000063	$0.0398 ₿0.00000062	$3.22M ₿50.44	$80.06M ₿1.25K	$34.1M ₿534.06
592	Core CORE	$0.02696 ₿0.00000042	-2.00	$33.42M ₿523.55	$0.02827 ₿0.00000043	$0.02694 ₿0.00000042	$3.08M ₿48.25	$56.58M ₿886.32	$33.42M ₿523.55
594	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	0.97	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2588 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
599	SSV Network SSV	$2.27 ₿0.000035	-1.98	$33.32M ₿521.77	$2.41 ₿0.000036	$2.27 ₿0.000035	$4.97M ₿77.82	$33.32M ₿521.77	$33.32M ₿521.77
604	Osmosis OSMO	$0.04238 ₿0.00000066	-3.32	$32.98M ₿516.69	$0.04517 ₿0.00000070	$0.04236 ₿0.00000066	$4.39M ₿68.82	$41.41M ₿648.61	$32.98M ₿516.69
607	Decentralized Social DESO	$3.12 ₿0.000048	-2.63	$32.85M ₿514.56	$3.24 ₿0.000050	$3.12 ₿0.000048	$5.96K ₿0.09	$33.71M ₿528.06	$32.85M ₿514.56
616	cat in a dogs world MEW	$0.0003613 ₿0.0000000056	-1.76	$32.1M ₿502.71	$0.0003833 ₿0.0000000058	$0.0003612 ₿0.0000000056	$5.26M ₿82.41	$32.1M ₿502.71	$32.1M ₿502.71
619	Dogelon Mars ELON	$0.00000003203 ₿0.00000000000050	-0.05	$32.04M ₿501.9	$0.00000003292 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$7.61M ₿119.23	$32.04M ₿501.9	$32.04M ₿501.9
620	Casper Network CSPR	$0.00196 ₿0.000000030	-10.78	$31.49M ₿493.26	$0.00221 ₿0.000000034	$0.001963 ₿0.000000030	$3.92M ₿61.4	$38.41M ₿601.72	$31.49M ₿493.26
623	Paxos Standard USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿500.07	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.27M ₿82.48	$31.92M ₿500.07	$31.92M ₿500.07
624	Phala Network PHA	$0.03784 ₿0.00000059	0.14	$31.82M ₿498.3	$0.03983 ₿0.00000061	$0.03766 ₿0.00000059	$11.99M ₿187.82	$37.86M ₿592.93	$31.82M ₿498.3
625	TerraUSD USTC	$0.005707 ₿0.000000089	-1.41	$31.81M ₿498.21	$0.005906 ₿0.000000091	$0.005704 ₿0.000000089	$1.35M ₿21.16	$34.68M ₿543.16	$31.81M ₿498.21
640	ICON ICX	$0.02714 ₿0.00000042	-1.17	$29.8M ₿466.79	$0.02818 ₿0.00000043	$0.02716 ₿0.00000042	$356.81K ₿5.59	$30.12M ₿471.75	$29.8M ₿466.79
641	BOOK OF MEME BOME	$0.0004292 ₿0.0000000067	-2.69	$29.58M ₿463.2	$0.0004597 ₿0.0000000071	$0.0004296 ₿0.0000000067	$8.02M ₿125.71	$29.58M ₿463.2	$29.58M ₿463.2
642	Orbs ORBS	$0.005985 ₿0.000000093	0.94	$29.75M ₿465.98	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$995.07K ₿15.59	$59.93M ₿938.77	$29.75M ₿465.98
645	Rocket Pool RPL	$1.32 ₿0.000020	-0.83	$29.61M ₿463.83	$1.37 ₿0.000021	$1.31 ₿0.000020	$932.48K ₿14.61	$29.61M ₿463.83	$29.61M ₿463.83
649	Bancor Network Token BNT	$0.2701 ₿0.0000042	-0.07	$29.15M ₿456.55	$0.2753 ₿0.0000042	$0.2678 ₿0.0000041	$56.41K ₿0.88	$29.15M ₿456.55	$29.15M ₿456.55
651	Waves WAVES	$0.2898 ₿0.0000045	-2.06	$28.98M ₿454.01	$0.3065 ₿0.0000048	$0.2823 ₿0.0000044	$11.06M ₿173.27	$28.98M ₿454.01	$28.98M ₿454.01
653	Stargate Finance STG	$0.2062 ₿0.0000032	2.16	$28.75M ₿450.35	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$23.95M ₿375.14	$28.75M ₿450.35	$28.75M ₿450.35
655	IoTeX IOTX	$0.003036 ₿0.000000047	-1.87	$28.67M ₿449.11	$0.003169 ₿0.000000049	$0.003036 ₿0.000000047	$2.28M ₿35.71	$28.67M ₿449.11	$28.67M ₿449.11
659	ConstitutionDAO PEOPLE	$0.005626 ₿0.000000088	2.27	$28.57M ₿447.44	$0.005979 ₿0.000000092	$0.005468 ₿0.000000086	$8.07M ₿126.37	$28.57M ₿447.44	$28.57M ₿447.44
665	Band Protocol BAND	$0.1577 ₿0.0000024	-1.96	$28.13M ₿440.5	$0.1652 ₿0.0000025	$0.1582 ₿0.0000024	$2.08M ₿32.51	$28.13M ₿440.54	$28.13M ₿440.5
666	Venom VENOM	$0.01215 ₿0.00000019	3.69	$28.11M ₿440.26	$0.01312 ₿0.00000020	$0.01149 ₿0.00000017	$137.79K ₿2.16	$89.55M ₿1.4K	$28.11M ₿440.26
667	Across Protocol ACX	$0.03987 ₿0.00000062	-1.96	$28.16M ₿441.04	$0.04148 ₿0.00000064	$0.03962 ₿0.00000061	$1.72M ₿26.89	$39.96M ₿625.89	$28.16M ₿441.04
669	BORA BORA	$0.02422 ₿0.00000037	0.35	$27.92M ₿437.35	$0.02508 ₿0.00000039	$0.02398 ₿0.00000037	$322.31K ₿5.05	$29.21M ₿457.46	$27.92M ₿437.35
670	Liquity USD LUSD	$0.999 ₿0.000015	-0.93	$27.91M ₿437.1	$1.01 ₿0.000015	$0.9975 ₿0.000015	$3.4K ₿0.05	$27.91M ₿437.1	$27.91M ₿437.1
671	Status SNT	$0.007224 ₿0.00000011	-0.51	$28.61M ₿448.18	$0.007412 ₿0.00000011	$0.007054 ₿0.00000011	$353.19K ₿5.53	$49.16M ₿770.06	$28.61M ₿448.18
672	Nosana NOS	$0.2791 ₿0.0000043	-4.20	$27.92M ₿437.35	$0.2923 ₿0.0000046	$0.2791 ₿0.0000043	$200.53K ₿3.14	$27.92M ₿437.35	$27.92M ₿437.35
673	Renzo REZ	$0.00323 ₿0.000000050	0.47	$27.84M ₿436.12	$0.003366 ₿0.000000052	$0.003201 ₿0.000000050	$5.38M ₿84.32	$31.69M ₿496.5	$27.84M ₿436.12
677	Victoria VR VR	$0.001653 ₿0.000000025	0.81	$27.77M ₿434.96	$0.001797 ₿0.000000027	$0.001621 ₿0.000000025	$1.76M ₿27.58	$27.77M ₿434.96	$27.77M ₿434.96
684	Auction AUCTION	$3.66 ₿0.000057	-1.12	$27.18M ₿425.73	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.06M ₿94.96	$27.99M ₿438.39	$27.18M ₿425.73
685	Illuvium ILV	$3.27 ₿0.000051	-1.68	$27.07M ₿423.97	$3.4 ₿0.000052	$3.27 ₿0.000051	$2.99M ₿46.86	$31.35M ₿491.08	$27.07M ₿423.97
687	COTI COTI	$0.009286 ₿0.00000014	-0.71	$26.94M ₿422.02	$0.009783 ₿0.00000015	$0.009293 ₿0.00000014	$4.07M ₿63.75	$26.94M ₿422.03	$26.94M ₿422.02
688	Hiveterminal token HIVE	$0.04895 ₿0.00000076	0.18	$26.81M ₿419.96	$0.05063 ₿0.00000077	$0.04869 ₿0.00000076	$1.74M ₿27.24	$54.51M ₿853.78	$26.81M ₿419.96
692	MVL MVL	$0.0009516 ₿0.000000014	-3.56	$26.48M ₿414.71	$0.0009936 ₿0.000000015	$0.0009493 ₿0.000000014	$106.46K ₿1.67	$28.57M ₿447.49	$26.48M ₿414.71
695	Ardor ARDR	$0.0263 ₿0.00000041	-3.30	$26.21M ₿410.61	$0.02739 ₿0.00000043	$0.02625 ₿0.00000040	$745.84K ₿11.68	$26.21M ₿410.61	$26.21M ₿410.61
698	Velodrome Finance VELO	$0.02129 ₿0.00000033	3.80	$25.98M ₿406.98	$0.02172 ₿0.00000033	$0.01888 ₿0.00000029	$4.19M ₿65.6	$53.64M ₿840.26	$25.98M ₿406.98
708	Euler EUL	$1.06 ₿0.000016	1.16	$25.51M ₿399.64	$1.11 ₿0.000017	$1.04 ₿0.000016	$3.31M ₿51.92	$28.72M ₿449.9	$25.51M ₿399.64
709	IOST IOST	$0.0007492 ₿0.000000011	-2.15	$25.48M ₿399.15	$0.000783 ₿0.000000012	$0.0007494 ₿0.000000011	$5.22M ₿81.69	$25.48M ₿399.15	$25.48M ₿399.15
714	GMT GMT	$0.008082 ₿0.00000012	-1.64	$25.16M ₿394.17	$0.008591 ₿0.00000013	$0.008083 ₿0.00000012	$6.44M ₿100.94	$41.04M ₿642.78	$25.16M ₿394.17
722	Black Phoenix BPX	$0.004314 ₿0.000000067	-1.86	$24.88M ₿386.61	$0.004544 ₿0.000000070	$0.004292 ₿0.000000066	$261.65 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
723	EthereumPoW ETHW	$0.2299 ₿0.0000035	-1.52	$24.72M ₿387.18	$0.2407 ₿0.0000037	$0.229 ₿0.0000035	$2.3M ₿36.03	$24.72M ₿387.18	$24.72M ₿387.18
728	Frax Share FRAX	$0.2601 ₿0.0000040	-2.12	$24.35M ₿381.37	$0.271 ₿0.0000042	$0.2604 ₿0.0000040	$740.57K ₿11.6	$25.93M ₿406.16	$24.35M ₿381.37
730	CYBER CYBER	$0.362 ₿0.0000056	-0.02	$24.33M ₿381	$0.3755 ₿0.0000058	$0.3616 ₿0.0000056	$8.1M ₿126.88	$36.18M ₿566.59	$24.33M ₿381
731	Pundi X PUNDIX	$0.09387 ₿0.0000014	-3.00	$24.26M ₿380.03	$0.09829 ₿0.0000015	$0.09406 ₿0.0000014	$1.68M ₿26.27	$24.26M ₿380.03	$24.26M ₿380.03
736	LCX LCX	$0.02556 ₿0.00000040	-0.22	$24.06M ₿376.85	$0.02623 ₿0.00000040	$0.02524 ₿0.00000039	$46.96K ₿0.74	$23.58M ₿369.37	$24.06M ₿376.85
738	SKALE SKL	$0.003934 ₿0.000000061	-2.36	$23.96M ₿375.33	$0.004115 ₿0.000000063	$0.003953 ₿0.000000061	$3.7M ₿58.18	$24.56M ₿384.65	$23.96M ₿375.33
741	Power Ledger POWR	$0.04493 ₿0.00000070	-0.98	$23.69M ₿371.04	$0.04648 ₿0.00000071	$0.04452 ₿0.00000069	$2.42M ₿37.88	$44.69M ₿700.04	$23.69M ₿371.04
742	Stratis STRAX	$0.01078 ₿0.00000016	-0.18	$23.44M ₿367.1	$0.01168 ₿0.00000018	$0.01014 ₿0.00000015	$25.18M ₿394.39	$23.44M ₿367.1	$23.44M ₿367.1
744	WOO Network WOO	$0.01244 ₿0.00000019	-0.79	$23.52M ₿368.35	$0.01302 ₿0.00000020	$0.01246 ₿0.00000019	$2.14M ₿33.57	$23.52M ₿368.35	$23.52M ₿368.35
751	Steem STEEM	$0.04195 ₿0.00000065	-2.42	$23.12M ₿362.58	$0.0434 ₿0.00000067	$0.04198 ₿0.00000065	$3.01M ₿47.37	$23.12M ₿362.58	$23.12M ₿362.58
752	iExec RLC RLC	$0.3174 ₿0.0000049	-2.31	$22.98M ₿361.68	$0.3316 ₿0.0000051	$0.318 ₿0.0000049	$1.87M ₿28.92	$27.62M ₿434.72	$22.98M ₿361.68
756	Energy Web Token EWT	$0.3756 ₿0.0000058	-5.72	$22.74M ₿355.56	$0.3999 ₿0.0000062	$0.3737 ₿0.0000057	$324.78K ₿5.08	$30.45M ₿476.11	$22.74M ₿355.56
759	Metis Token METIS	$3.02 ₿0.000047	-3.23	$22.64M ₿356.14	$3.21 ₿0.000049	$3.01 ₿0.000047	$2.39M ₿37.43	$30.15M ₿474.21	$22.64M ₿356.14
762	Tokamak Network TON	$0.3602 ₿0.0000056	-0.03	$22.5M ₿351.7	$0.362 ₿0.0000056	$0.3552 ₿0.0000054	$149.53K ₿2.34	$37.72M ₿589.67	$22.5M ₿351.7
764	LON LON	$0.1813 ₿0.0000028	-0.37	$22.39M ₿350.51	$0.1876 ₿0.0000029	$0.1813 ₿0.0000028	$15.23K ₿0.22	$25.48M ₿398.81	$22.39M ₿350.51
765	Biconomy BICO	$0.03126 ₿0.00000048	-28.12	$22.4M ₿350.7	$0.04508 ₿0.00000070	$0.02949 ₿0.00000045	$70.3M ₿1.1K	$31.2M ₿488.4	$22.4M ₿350.7
771	Ark ARK	$0.1113 ₿0.0000017	-2.06	$21.98M ₿344.22	$0.1187 ₿0.0000018	$0.1116 ₿0.0000017	$550.32K ₿10.72	$21.98M ₿344.22	$21.98M ₿344.22
776	Metal MTL	$0.2408 ₿0.0000037	-1.87	$21.82M ₿343.09	$0.2483 ₿0.0000038	$0.2407 ₿0.0000037	$1.16M ₿18.11	$21.82M ₿343.09	$21.82M ₿343.09
778	Open Campus EDU	$0.0281 ₿0.00000044	-3.48	$21.77M ₿342.79	$0.03048 ₿0.00000047	$0.0281 ₿0.00000044	$7.96M ₿125.77	$28.11M ₿442.52	$21.77M ₿342.79
780	Ontology Gas ONG	$0.04602 ₿0.00000071	-0.84	$21.71M ₿341.25	$0.04785 ₿0.00000073	$0.04593 ₿0.00000071	$1.09M ₿16.7	$36.76M ₿577.76	$21.71M ₿341.25
781	Propy PRO	$0.3733 ₿0.0000058	-3.46	$21.62M ₿340.22	$0.3877 ₿0.0000060	$0.3641 ₿0.0000056	$8.35M ₿128.68	$37.34M ₿587.64	$21.62M ₿340.22
784	Cartesi CTSI	$0.0232 ₿0.00000036	-1.55	$21.52M ₿339.36	$0.02422 ₿0.00000037	$0.02326 ₿0.00000036	$2.37M ₿37.1	$23.2M ₿365.98	$21.52M ₿339.36
796	Everipedia IQ	$0.000799 ₿0.000000012	-1.64	$21.05M ₿330.74	$0.0008196 ₿0.000000012	$0.0007994 ₿0.000000012	$314.64K ₿5.44	$21.05M ₿330.74	$21.05M ₿330.74
802	Audius AUDIO	$0.01458 ₿0.00000022	-0.74	$20.85M ₿326.3	$0.01494 ₿0.00000023	$0.01454 ₿0.00000022	$2.33M ₿36.29	$20.85M ₿326.3	$20.85M ₿326.3
809	ZelCash FLUX	$0.0496 ₿0.00000078	-2.28	$20.47M ₿323.31	$0.05199 ₿0.00000080	$0.04961 ₿0.00000078	$1.99M ₿31.87	$20.47M ₿323.36	$20.47M ₿323.31
811	Harmony ONE	$0.001361 ₿0.000000021	-3.10	$20.28M ₿320.74	$0.001434 ₿0.000000022	$0.001363 ₿0.000000021	$985.43K ₿14.31	$20.28M ₿320.74	$20.28M ₿320.74
821	Ocean Protocol OCEAN	$0.1002 ₿0.0000015	-1.38	$20.07M ₿312.27	$0.1021 ₿0.0000016	$0.09983 ₿0.0000015	$23.35K ₿0.29	$26.85M ₿417.89	$20.07M ₿312.27
822	Yield Guild Games YGG	$0.02515 ₿0.00000039	-2.79	$20.09M ₿316.36	$0.02685 ₿0.00000041	$0.02518 ₿0.00000039	$3.79M ₿59.29	$25.21M ₿396.94	$20.09M ₿316.36
823	Lisk LSK	$0.08611 ₿0.0000013	-1.13	$20.04M ₿316.88	$0.08925 ₿0.0000013	$0.08577 ₿0.0000013	$1.54M ₿23.67	$34.39M ₿543.8	$20.04M ₿316.88
824	Prometeus PROM	$1.1 ₿0.000017	-5.03	$20.06M ₿313.86	$1.16 ₿0.000018	$1.1 ₿0.000017	$965.54K ₿15.06	$21.16M ₿331.06	$20.06M ₿313.86
829	dKargo DKA	$0.003984 ₿0.000000062	-0.47	$19.98M ₿316.84	$0.004027 ₿0.000000063	$0.003941 ₿0.000000061	$1.69M ₿26.5	$19.98M ₿316.84	$19.98M ₿316.84
830	SATS (Ordinals) SATS	$0.000000009462 ₿0.00000000000014	-2.91	$19.9M ₿313.26	$0.000000009949 ₿0.00000000000015	$0.000000009475 ₿0.00000000000014	$2.26M ₿35.95	$19.9M ₿313.26	$19.9M ₿313.26
832	Spell Token SPELL	$0.0001158 ₿0.0000000018	-3.88	$19.87M ₿310.9	$0.0001205 ₿0.0000000018	$0.0001158 ₿0.0000000018	$4.09M ₿64.77	$22.71M ₿355.31	$19.87M ₿310.9
833	Mil.k Alliance MLK	$0.03566 ₿0.00000055	0.27	$19.87M ₿310.54	$0.03577 ₿0.00000056	$0.03545 ₿0.00000054	$4.29M ₿67	$35.18M ₿549.81	$19.87M ₿310.54
834	WINk WIN	$0.00001985 ₿0.00000000031	1.04	$19.74M ₿308	$0.00002004 ₿0.00000000031	$0.00001946 ₿0.00000000030	$5.25M ₿81.77	$19.74M ₿308	$19.74M ₿308
838	Kyber Network Crystal KNC	$0.1148 ₿0.0000017	-0.41	$19.55M ₿307.89	$0.1181 ₿0.0000018	$0.1146 ₿0.0000017	$3.35M ₿53.81	$27.68M ₿436.04	$19.55M ₿307.89
841	Zentry ZENT	$0.00249 ₿0.000000038	-1.96	$19.4M ₿303.65	$0.002549 ₿0.000000040	$0.00249 ₿0.000000038	$640.78K ₿8	$24.18M ₿378.48	$19.4M ₿303.65
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}