หน้าผลลัพธ์ 3 สำหรับ เหรียญ Oasis Sapphire Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Mog Coin MOG	$0.0000001109 ₿0.0000000000017	-1.01	$43.3M ₿674.41	$0.0000001162 ₿0.0000000000017	$0.0000001108 ₿0.0000000000017	$8.96M ₿139.17	$43.3M ₿674.41	$43.3M ₿674.41
504	Blur BLUR	$0.01526 ₿0.00000023	-2.14	$43.16M ₿674.28	$0.01588 ₿0.00000024	$0.01526 ₿0.00000023	$7.44M ₿112.87	$45.8M ₿715.55	$43.16M ₿674.28
509	APEX APEX	$0.3015 ₿0.0000046	7.31	$41.78M ₿647.02	$0.3131 ₿0.0000048	$0.2802 ₿0.0000044	$1.47M ₿24.16	$150.74M ₿2.34K	$41.78M ₿647.02
514	Verge XVG	$0.002486 ₿0.000000038	-1.85	$41.08M ₿641.65	$0.002601 ₿0.000000039	$0.002486 ₿0.000000038	$2M ₿30.72	$41.17M ₿642.93	$41.08M ₿641.65
520	AltLayer ALT	$0.006293 ₿0.000000098	-0.12	$40.3M ₿630.51	$0.006496 ₿0.00000010	$0.00628 ₿0.000000097	$4.12M ₿60.37	$62.92M ₿984.56	$40.3M ₿630.51
521	PayProtocol Paycoin PCI	$0.03944 ₿0.00000061	1.06	$40.33M ₿627.72	$0.03951 ₿0.00000061	$0.03802 ₿0.00000058	$446.33K ₿6.93	$74.94M ₿1.17K	$40.33M ₿627.72
522	Request REQ	$0.05426 ₿0.00000083	-2.11	$40.39M ₿622.57	$0.06431 ₿0.00000099	$0.05331 ₿0.00000082	$4.13M ₿65.95	$54.24M ₿835.98	$40.39M ₿622.57
525	Threshold Network T	$0.003574 ₿0.000000055	-0.97	$39.82M ₿622.15	$0.003669 ₿0.000000057	$0.003566 ₿0.000000055	$3.81M ₿60.13	$39.82M ₿622.15	$39.82M ₿622.15
529	VeThor VTHO	$0.0003918 ₿0.0000000061	0.31	$39.55M ₿617.52	$0.0004014 ₿0.0000000061	$0.0003856 ₿0.0000000060	$800.82K ₿11.29	$39.56M ₿617.56	$39.55M ₿617.52
533	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.05	$39.15M ₿609.52	$0.9987 ₿0.000015	$0.9981 ₿0.000015	$330.57K ₿5.09	$39.28M ₿609.52	$39.15M ₿609.52
534	Mask Network MASK	$0.3911 ₿0.0000060	-1.65	$39.13M ₿609.36	$0.4039 ₿0.0000062	$0.3904 ₿0.0000060	$6.09M ₿94.97	$39.13M ₿609.36	$39.13M ₿609.36
542	Tellor TRB	$13.73 ₿0.00021	0.47	$38.42M ₿598.62	$14.07 ₿0.00021	$13.59 ₿0.00021	$13.08M ₿204.87	$39.43M ₿614.42	$38.42M ₿598.62
544	Celo CELO	$0.06324 ₿0.00000098	-0.67	$38.1M ₿593.59	$0.06495 ₿0.00000099	$0.06303 ₿0.00000098	$3.03M ₿43.87	$63.26M ₿985.69	$38.1M ₿593.59
545	MimbleWimbleCoin MWC	$3.35 ₿0.000052	7.44	$38.08M ₿573.62	$3.49 ₿0.000054	$3.11 ₿0.000047	$145.46K ₿2.26	$38.08M ₿573.64	$38.08M ₿573.62
550	Manta Network MANTA	$0.0784 ₿0.0000012	-1.53	$37.21M ₿580.63	$0.08033 ₿0.0000012	$0.07771 ₿0.0000011	$5.99M ₿93.15	$78.4M ₿1.22K	$37.21M ₿580.63
554	UMA UMA	$0.4076 ₿0.0000063	-1.02	$36.97M ₿576.43	$0.4203 ₿0.0000065	$0.4076 ₿0.0000063	$4.57M ₿71.29	$52.56M ₿819.63	$36.97M ₿576.43
555	API3 API3	$0.258 ₿0.0000040	0.18	$36.91M ₿574.65	$0.2653 ₿0.0000040	$0.255 ₿0.0000039	$5.59M ₿88.83	$44.59M ₿694.11	$36.91M ₿574.65
561	Terra LUNA	$0.05154 ₿0.00000080	-0.68	$36.62M ₿570.37	$0.05266 ₿0.00000081	$0.05152 ₿0.00000080	$5.08M ₿79.43	$61.2M ₿953.35	$36.62M ₿570.37
563	Ankr ANKR	$0.003649 ₿0.000000056	-0.66	$36.49M ₿569.94	$0.003745 ₿0.000000058	$0.003648 ₿0.000000056	$6.65M ₿103.01	$36.49M ₿569.94	$36.49M ₿569.94
568	Chia XCH	$1.93 ₿0.000029	2.13	$35.85M ₿554.27	$1.98 ₿0.000030	$1.87 ₿0.000029	$4.64M ₿73.64	$67.46M ₿1.04K	$35.85M ₿554.27
581	World Mobile Token WMTX	$0.04012 ₿0.00000062	0.30	$34.17M ₿532.96	$0.04066 ₿0.00000063	$0.0398 ₿0.00000062	$3.27M ₿51.12	$80.23M ₿1.25K	$34.17M ₿532.96
583	Siacoin SC	$0.0006901 ₿0.000000010	-2.65	$34.34M ₿534.72	$0.0007144 ₿0.000000011	$0.0006835 ₿0.000000010	$2.7M ₿42.11	$34.34M ₿534.72	$34.34M ₿534.72
584	Core CORE	$0.0274 ₿0.00000042	-0.95	$34.11M ₿531.77	$0.02827 ₿0.00000043	$0.02739 ₿0.00000042	$3.03M ₿47.2	$57.75M ₿900.23	$34.11M ₿531.77
585	Memecoin MEME	$0.0005364 ₿0.0000000083	-1.48	$34.09M ₿531.13	$0.0005592 ₿0.0000000087	$0.0005363 ₿0.0000000083	$8.11M ₿125.79	$37.04M ₿576.99	$34.09M ₿531.13
592	SSV Network SSV	$2.29 ₿0.000035	-1.14	$33.72M ₿525.74	$2.41 ₿0.000036	$2.29 ₿0.000035	$5M ₿77.7	$33.72M ₿525.74	$33.72M ₿525.74
600	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	0.82	$33.49M ₿521.38	$0.2668 ₿0.0000041	$0.2588 ₿0.0000040	$3.93 ₿0	$52.43M ₿816.26	$33.49M ₿521.38
603	Osmosis OSMO	$0.04289 ₿0.00000066	-2.29	$33.38M ₿520.16	$0.04517 ₿0.00000070	$0.04258 ₿0.00000066	$4.44M ₿69.2	$41.9M ₿652.98	$33.38M ₿520.16
607	Decentralized Social DESO	$3.12 ₿0.000048	-2.76	$32.91M ₿512.62	$3.24 ₿0.000050	$3.12 ₿0.000048	$6K ₿0.09	$33.77M ₿526.06	$32.91M ₿512.62
611	cat in a dogs world MEW	$0.0003667 ₿0.0000000057	-0.15	$32.6M ₿507.68	$0.0003833 ₿0.0000000058	$0.0003665 ₿0.0000000057	$5.09M ₿79.47	$32.6M ₿507.68	$32.6M ₿507.68
613	Phala Network PHA	$0.03852 ₿0.00000060	1.66	$32.45M ₿505.46	$0.03983 ₿0.00000061	$0.03766 ₿0.00000059	$12.28M ₿191.39	$38.61M ₿601.45	$32.45M ₿505.46
618	TerraUSD USTC	$0.005768 ₿0.000000089	-1.02	$32.2M ₿501.02	$0.005906 ₿0.000000091	$0.005767 ₿0.000000089	$1.36M ₿21.18	$35.1M ₿546.23	$32.2M ₿501.02
619	Casper Network CSPR	$0.001991 ₿0.000000031	-9.44	$32.15M ₿500.55	$0.00221 ₿0.000000034	$0.001963 ₿0.000000030	$4.12M ₿49.62	$39.22M ₿610.6	$32.15M ₿500.55
620	Dogelon Mars ELON	$0.00000003211 ₿0.00000000000049	0.10	$32.11M ₿500.12	$0.00000003292 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$7.84M ₿123.07	$32.11M ₿500.12	$32.11M ₿500.12
623	Paxos Standard USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿497.05	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.21M ₿80.69	$31.92M ₿497.05	$31.92M ₿497.05
637	BOOK OF MEME BOME	$0.0004382 ₿0.0000000068	-1.55	$30.31M ₿472.51	$0.0004597 ₿0.0000000071	$0.0004381 ₿0.0000000068	$8.12M ₿125.1	$30.31M ₿472.51	$30.31M ₿472.51
640	Stargate Finance STG	$0.2154 ₿0.0000033	7.51	$30.04M ₿467.51	$0.2227 ₿0.0000034	$0.1981 ₿0.0000030	$24.26M ₿378.2	$30.04M ₿467.51	$30.04M ₿467.51
641	ICON ICX	$0.02752 ₿0.00000042	0.33	$30.2M ₿467.88	$0.02818 ₿0.00000043	$0.0273 ₿0.00000042	$869.19K ₿5.86	$30.52M ₿472.85	$30.2M ₿467.88
644	Rocket Pool RPL	$1.33 ₿0.000020	0.12	$29.93M ₿465.8	$1.37 ₿0.000021	$1.32 ₿0.000020	$932.76K ₿14.74	$29.93M ₿465.8	$29.93M ₿465.8
645	Orbs ORBS	$0.00601 ₿0.000000094	1.21	$29.83M ₿464.19	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$1.08M ₿36.48	$60.1M ₿935.17	$29.83M ₿464.19
651	IoTeX IOTX	$0.00307 ₿0.000000047	-1.07	$28.99M ₿451.84	$0.003169 ₿0.000000049	$0.003071 ₿0.000000047	$2.27M ₿35.2	$28.99M ₿451.84	$28.99M ₿451.84
652	Bancor Network Token BNT	$0.2689 ₿0.0000041	-0.77	$29.01M ₿451.64	$0.2753 ₿0.0000042	$0.2678 ₿0.0000041	$104.06K ₿1.62	$29.01M ₿451.64	$29.01M ₿451.64
653	ConstitutionDAO PEOPLE	$0.005706 ₿0.000000089	3.56	$28.98M ₿451.02	$0.005979 ₿0.000000092	$0.005468 ₿0.000000086	$8.29M ₿128.97	$28.98M ₿451.02	$28.98M ₿451.02
654	Status SNT	$0.007309 ₿0.00000011	0.42	$28.95M ₿451.13	$0.007412 ₿0.00000011	$0.007082 ₿0.00000011	$274.95K ₿4.27	$49.74M ₿775.13	$28.95M ₿451.13
657	Waves WAVES	$0.2882 ₿0.0000045	-1.34	$28.83M ₿450.23	$0.3065 ₿0.0000048	$0.2823 ₿0.0000044	$11.01M ₿28.97	$28.83M ₿450.23	$28.83M ₿450.23
662	Band Protocol BAND	$0.1602 ₿0.0000024	-0.72	$28.51M ₿443.25	$0.1652 ₿0.0000025	$0.1593 ₿0.0000024	$2.07M ₿31.49	$28.51M ₿443.28	$28.51M ₿443.25
663	Venom VENOM	$0.01232 ₿0.00000019	4.71	$28.48M ₿439.68	$0.01312 ₿0.00000020	$0.01149 ₿0.00000017	$137.5K ₿2.14	$90.75M ₿1.4K	$28.48M ₿439.68
667	Across Protocol ACX	$0.04013 ₿0.00000062	-1.70	$28.29M ₿440.6	$0.04148 ₿0.00000064	$0.03962 ₿0.00000061	$1.68M ₿26.38	$40.15M ₿625.27	$28.29M ₿440.6
669	Renzo REZ	$0.003262 ₿0.000000050	1.00	$28.16M ₿438.93	$0.003366 ₿0.000000052	$0.003201 ₿0.000000050	$5.35M ₿79.43	$32.05M ₿499.7	$28.16M ₿438.93
670	Liquity USD LUSD	$1.01 ₿0.000015	-0.15	$28.14M ₿438.17	$1.01 ₿0.000015	$0.9975 ₿0.000015	$13.88K ₿0.22	$28.14M ₿438.17	$28.14M ₿438.17
671	Nosana NOS	$0.2813 ₿0.0000043	-3.37	$28.14M ₿438.42	$0.2923 ₿0.0000046	$0.2813 ₿0.0000043	$167.15K ₿2.6	$28.14M ₿438.42	$28.14M ₿438.42
673	BORA BORA	$0.02447 ₿0.00000037	1.31	$27.96M ₿435.68	$0.02508 ₿0.00000039	$0.02398 ₿0.00000037	$322.2K ₿4.9	$29.25M ₿455.71	$27.96M ₿435.68
675	Victoria VR VR	$0.001659 ₿0.000000025	1.38	$27.88M ₿434.72	$0.001797 ₿0.000000027	$0.001621 ₿0.000000025	$1.78M ₿27.69	$27.88M ₿434.72	$27.88M ₿434.72
677	COTI COTI	$0.009537 ₿0.00000014	1.71	$27.6M ₿429.57	$0.009783 ₿0.00000015	$0.009304 ₿0.00000014	$4.03M ₿62.54	$27.6M ₿429.57	$27.6M ₿429.57
681	Auction AUCTION	$3.69 ₿0.000057	-0.20	$27.39M ₿426.31	$3.75 ₿0.000058	$3.69 ₿0.000057	$6.13M ₿95.62	$28.21M ₿438.98	$27.39M ₿426.31
682	Illuvium ILV	$3.31 ₿0.000051	-0.53	$27.39M ₿426.25	$3.4 ₿0.000052	$3.3 ₿0.000051	$3M ₿46.67	$31.72M ₿493.71	$27.39M ₿426.25
688	Hiveterminal token HIVE	$0.04914 ₿0.00000076	0.36	$27.07M ₿421.83	$0.05063 ₿0.00000077	$0.04869 ₿0.00000076	$1.71M ₿26.59	$55.04M ₿857.6	$27.07M ₿421.83
690	MVL MVL	$0.0009517 ₿0.000000014	-3.46	$26.46M ₿411.85	$0.0009936 ₿0.000000015	$0.0009493 ₿0.000000014	$106.66K ₿1.66	$28.55M ₿444.4	$26.46M ₿411.85
692	Ardor ARDR	$0.02639 ₿0.00000041	-3.15	$26.36M ₿411.2	$0.02742 ₿0.00000043	$0.02629 ₿0.00000040	$652.78K ₿11.46	$26.36M ₿411.2	$26.36M ₿411.2
698	Velodrome Finance VELO	$0.02143 ₿0.00000033	4.99	$26.1M ₿404.94	$0.02155 ₿0.00000033	$0.01888 ₿0.00000029	$4.17M ₿64.85	$53.89M ₿836.05	$26.1M ₿404.94
699	Euler EUL	$1.07 ₿0.000016	1.81	$25.95M ₿404.08	$1.11 ₿0.000017	$1.04 ₿0.000016	$3.3M ₿51.56	$29.21M ₿454.9	$25.95M ₿404.08
706	IOST IOST	$0.0007566 ₿0.000000011	-1.19	$25.72M ₿401.03	$0.000783 ₿0.000000012	$0.0007555 ₿0.000000011	$5.19M ₿80.55	$25.72M ₿401.03	$25.72M ₿401.03
710	GMT GMT	$0.008198 ₿0.00000012	-0.17	$25.52M ₿398.02	$0.008591 ₿0.00000013	$0.008161 ₿0.00000012	$6.07M ₿94.84	$41.61M ₿649.06	$25.52M ₿398.02
717	EthereumPoW ETHW	$0.231 ₿0.0000036	-0.76	$25.13M ₿391.1	$0.2407 ₿0.0000037	$0.231 ₿0.0000035	$2.36M ₿18.12	$25.13M ₿391.1	$25.13M ₿391.1
721	Black Phoenix BPX	$0.004314 ₿0.000000067	-1.86	$24.88M ₿386.61	$0.004544 ₿0.000000070	$0.004292 ₿0.000000066	$261.65 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
726	CYBER CYBER	$0.3669 ₿0.0000057	1.54	$24.68M ₿384.29	$0.3755 ₿0.0000058	$0.3613 ₿0.0000056	$8.05M ₿123	$36.7M ₿571.48	$24.68M ₿384.29
727	Pundi X PUNDIX	$0.09546 ₿0.0000014	-0.66	$24.67M ₿383.6	$0.09829 ₿0.0000015	$0.09535 ₿0.0000014	$1.68M ₿25.97	$24.67M ₿383.6	$24.67M ₿383.6
729	Frax Share FRAX	$0.2625 ₿0.0000040	-0.75	$24.58M ₿383.55	$0.271 ₿0.0000042	$0.2625 ₿0.0000040	$729.38K ₿11.38	$26.18M ₿408.48	$24.58M ₿383.55
732	SKALE SKL	$0.004001 ₿0.000000062	-0.97	$24.39M ₿379.77	$0.004115 ₿0.000000063	$0.003963 ₿0.000000061	$2.84M ₿44.17	$24.99M ₿389.2	$24.39M ₿379.77
736	LCX LCX	$0.02554 ₿0.00000039	-1.59	$24.05M ₿374.31	$0.02623 ₿0.00000040	$0.02524 ₿0.00000039	$49.92K ₿0.78	$23.57M ₿366.88	$24.05M ₿374.31
741	WOO Network WOO	$0.01264 ₿0.00000019	0.52	$23.9M ₿372.24	$0.01302 ₿0.00000020	$0.01246 ₿0.00000019	$2.1M ₿32.83	$23.9M ₿372.24	$23.9M ₿372.24
742	Power Ledger POWR	$0.04502 ₿0.00000070	-0.81	$23.85M ₿371.26	$0.04648 ₿0.00000071	$0.04452 ₿0.00000070	$1.59M ₿22.05	$45M ₿700.46	$23.85M ₿371.26
746	Steem STEEM	$0.04235 ₿0.00000066	-1.82	$23.33M ₿363.6	$0.0434 ₿0.00000067	$0.04229 ₿0.00000065	$2.95M ₿45.47	$23.33M ₿363.73	$23.33M ₿363.6
748	iExec RLC RLC	$0.3211 ₿0.0000050	-1.29	$23.25M ₿362.88	$0.3316 ₿0.0000051	$0.3213 ₿0.0000050	$1.81M ₿28.13	$27.94M ₿436.17	$23.25M ₿362.88
751	Metis Token METIS	$3.07 ₿0.000047	-2.12	$23.08M ₿359.29	$3.21 ₿0.000049	$3.07 ₿0.000047	$2.36M ₿36.63	$30.73M ₿478.39	$23.08M ₿359.29
752	Stratis STRAX	$0.01072 ₿0.00000016	-2.05	$23.16M ₿362.08	$0.01168 ₿0.00000018	$0.01014 ₿0.00000015	$10.08M ₿356.98	$23.16M ₿362.08	$23.16M ₿362.08
755	Energy Web Token EWT	$0.3763 ₿0.0000058	-5.56	$22.79M ₿354.85	$0.3999 ₿0.0000062	$0.3737 ₿0.0000057	$317.68K ₿4.96	$30.52M ₿475.17	$22.79M ₿354.85
764	LON LON	$0.1819 ₿0.0000028	-1.01	$22.47M ₿349.01	$0.1876 ₿0.0000029	$0.1814 ₿0.0000028	$14.3K ₿0.23	$25.56M ₿397.1	$22.47M ₿349.01
765	Tokamak Network TON	$0.3597 ₿0.0000055	-0.13	$22.47M ₿349.68	$0.362 ₿0.0000056	$0.3552 ₿0.0000054	$151.65K ₿2.36	$37.67M ₿586.27	$22.47M ₿349.68
766	Ark ARK	$0.113 ₿0.0000017	-0.82	$22.35M ₿348.47	$0.1187 ₿0.0000018	$0.1128 ₿0.0000017	$510.84K ₿7.99	$22.35M ₿348.47	$22.35M ₿348.47
767	Open Campus EDU	$0.02879 ₿0.00000044	-1.64	$22.3M ₿347.07	$0.03048 ₿0.00000047	$0.02876 ₿0.00000044	$7.62M ₿120.99	$28.79M ₿448.05	$22.3M ₿347.07
769	Biconomy BICO	$0.03097 ₿0.00000048	-29.46	$22.19M ₿346.19	$0.04508 ₿0.00000070	$0.02949 ₿0.00000045	$70.79M ₿1.11K	$30.91M ₿482.13	$22.19M ₿346.19
774	Metal MTL	$0.2429 ₿0.0000037	-0.87	$22.04M ₿342.33	$0.2483 ₿0.0000038	$0.242 ₿0.0000037	$1.09M ₿17.8	$22.04M ₿342.33	$22.04M ₿342.33
775	Propy PRO	$0.3805 ₿0.0000059	-2.91	$22.03M ₿343.52	$0.3927 ₿0.0000062	$0.3641 ₿0.0000056	$8.72M ₿136.95	$38.05M ₿593.33	$22.03M ₿343.52
777	Ontology Gas ONG	$0.04634 ₿0.00000072	-0.57	$21.96M ₿341.41	$0.04785 ₿0.00000073	$0.04603 ₿0.00000071	$977.47K ₿12.11	$37.19M ₿578.04	$21.96M ₿341.41
781	Cartesi CTSI	$0.02351 ₿0.00000036	-0.58	$21.81M ₿338.92	$0.02422 ₿0.00000037	$0.02345 ₿0.00000036	$2.4M ₿37.46	$23.52M ₿365.51	$21.81M ₿338.92
794	Everipedia IQ	$0.000807 ₿0.000000012	-0.25	$21.23M ₿329.86	$0.0008196 ₿0.000000012	$0.0008034 ₿0.000000012	$326.62K ₿5.47	$21.23M ₿329.86	$21.23M ₿329.86
799	Audius AUDIO	$0.0146 ₿0.00000022	-0.90	$20.9M ₿325.17	$0.01494 ₿0.00000023	$0.01454 ₿0.00000022	$2.38M ₿37.08	$20.9M ₿325.17	$20.9M ₿325.17
803	ZelCash FLUX	$0.05056 ₿0.00000078	-0.39	$20.86M ₿325.42	$0.05199 ₿0.00000080	$0.05046 ₿0.00000078	$2.03M ₿30.06	$20.86M ₿325.47	$20.86M ₿325.42
807	Harmony ONE	$0.001391 ₿0.000000021	-1.13	$20.68M ₿322.14	$0.001434 ₿0.000000022	$0.00139 ₿0.000000021	$878.17K ₿13.63	$20.68M ₿322.14	$20.68M ₿322.14
812	Yield Guild Games YGG	$0.02566 ₿0.00000039	-1.12	$20.46M ₿318.85	$0.02685 ₿0.00000041	$0.02566 ₿0.00000040	$3.56M ₿55.47	$25.67M ₿400.07	$20.46M ₿318.85
818	Lisk LSK	$0.08715 ₿0.0000013	0.09	$20.3M ₿315.72	$0.08925 ₿0.0000013	$0.08577 ₿0.0000013	$1.42M ₿21.55	$34.84M ₿541.81	$20.3M ₿315.72
821	SATS (Ordinals) SATS	$0.000000009612 ₿0.00000000000014	-1.45	$20.17M ₿314.42	$0.000000009949 ₿0.00000000000015	$0.000000009603 ₿0.00000000000014	$2.23M ₿35.18	$20.17M ₿314.42	$20.17M ₿314.42
822	Prometeus PROM	$1.11 ₿0.000017	-4.65	$20.17M ₿315.5	$1.17 ₿0.000018	$1.11 ₿0.000017	$961.48K ₿14.77	$21.28M ₿332.79	$20.17M ₿315.5
824	Ocean Protocol OCEAN	$0.1 ₿0.0000015	-1.58	$20.01M ₿311.54	$0.1021 ₿0.0000016	$0.09986 ₿0.0000015	$12.69K ₿0.2	$26.78M ₿416.91	$20.01M ₿311.54
827	Spell Token SPELL	$0.0001163 ₿0.0000000018	-3.52	$19.96M ₿310.28	$0.0001207 ₿0.0000000019	$0.000116 ₿0.0000000018	$4.14M ₿64.47	$22.81M ₿354.6	$19.96M ₿310.28
828	dKargo DKA	$0.003991 ₿0.000000062	-0.85	$19.96M ₿310.77	$0.00403 ₿0.000000063	$0.003941 ₿0.000000061	$1.83M ₿28.63	$19.96M ₿310.77	$19.96M ₿310.77
829	Mil.k Alliance MLK	$0.03575 ₿0.00000055	0.51	$19.92M ₿310.12	$0.03577 ₿0.00000056	$0.03545 ₿0.00000054	$4.44M ₿69.72	$35.26M ₿549.06	$19.92M ₿310.12
832	WINk WIN	$0.00001987 ₿0.00000000031	1.38	$19.75M ₿308.67	$0.00002004 ₿0.00000000031	$0.00001946 ₿0.00000000030	$5.16M ₿80.41	$19.75M ₿308.67	$19.75M ₿308.67
833	Kyber Network Crystal KNC	$0.1159 ₿0.0000017	-0.44	$19.73M ₿307.09	$0.1181 ₿0.0000018	$0.1146 ₿0.0000017	$3.24M ₿50.22	$27.94M ₿434.91	$19.73M ₿307.09
838	WAX WAXP	$0.004198 ₿0.000000065	-1.99	$19.43M ₿302.61	$0.004342 ₿0.000000067	$0.004193 ₿0.000000065	$987.93K ₿16.48	$19.43M ₿302.61	$19.43M ₿302.61
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}