3 결과 페이지 시가 총액 기준 상위 Oasis Sapphire Ecosystem 코인

Oasis Sapphire Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Oasis Sapphire Ecosystem (518)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Mog Coin MOG	$0.0000001089 ₿0.0000000000017	2.71	$42.58M ₿673.95	$0.00000011 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$10.66M ₿167.91	$42.58M ₿673.95	$42.58M ₿673.95
498	버지 XVG	$0.00253 ₿0.000000040	0.73	$41.85M ₿662.49	$0.002631 ₿0.000000042	$0.002476 ₿0.000000040	$2.71M ₿42.82	$41.94M ₿663.81	$41.85M ₿662.49
502	Chia XCH	$2.24 ₿0.000035	9.69	$41.41M ₿655.62	$2.32 ₿0.000037	$2.03 ₿0.000032	$3.93M ₿62.17	$78.05M ₿1.24K	$41.41M ₿655.62
504	리퀘스트네트워크 REQ	$0.05526 ₿0.00000087	1.54	$41.14M ₿651.36	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$2.62M ₿41.54	$55.24M ₿874.63	$41.14M ₿651.36
505	Popcat POPCAT	$0.04169 ₿0.00000065	0.79	$40.86M ₿644.98	$0.04233 ₿0.00000067	$0.03977 ₿0.00000064	$12.71M ₿200.95	$40.86M ₿644.98	$40.86M ₿644.98
511	VeThor VTHO	$0.0003978 ₿0.0000000062	0.66	$39.98M ₿633.71	$0.0004059 ₿0.0000000065	$0.0003856 ₿0.0000000062	$949.56K ₿15.03	$40.01M ₿634.27	$39.98M ₿633.71
513	Gemini Dollar GUSD	$0.9989 ₿0.000015	-0.01*	$39.78M ₿629.88	$0.9992 ₿0.000016	$0.9989 ₿0.000015	$289.03K ₿4.58	$39.78M ₿629.88	$39.78M ₿629.88
514	Venus XVS	$2.35 ₿0.000037	1.90	$39.6M ₿626.74	$2.38 ₿0.000038	$2.28 ₿0.000036	$2.62M ₿41.53	$70M ₿1.11K	$39.6M ₿626.74
523	PayProtocol Paycoin PCI	$0.03795 ₿0.00000060	0.05	$38.81M ₿614.63	$0.03984 ₿0.00000063	$0.0369 ₿0.00000059	$76.23K ₿1.21	$72.11M ₿1.14K	$38.81M ₿614.63
524	Ankr ANKR	$0.00387 ₿0.000000061	0.41	$38.73M ₿613.04	$0.003982 ₿0.000000063	$0.003763 ₿0.000000061	$7.61M ₿120.42	$38.73M ₿613.04	$38.73M ₿613.04
525	Osmosis OSMO	$0.04974 ₿0.00000078	28.65	$38.63M ₿611.52	$0.05561 ₿0.00000089	$0.03861 ₿0.00000062	$37.84M ₿599.13	$48.68M ₿770.51	$38.63M ₿611.52
526	Decentralized Social DESO	$3.62 ₿0.000057	8.69	$38.41M ₿607.95	$3.66 ₿0.000059	$3.31 ₿0.000053	$10.46K ₿0.17	$39.42M ₿623.89	$38.41M ₿607.95
531	GAL (migrated to Gravity - G) GAL	$0.2973 ₿0.0000047	5.36	$37.99M ₿601.35	$0.3002 ₿0.0000047	$0.1629 ₿0.0000026	$66.98 ₿0	$59.47M ₿941.45	$37.99M ₿601.35
536	Memecoin MEME	$0.0005956 ₿0.0000000093	-4.84	$37.64M ₿595.74	$0.0006566 ₿0.000000010	$0.0005791 ₿0.0000000092	$20.48M ₿323.22	$40.89M ₿647.17	$37.64M ₿595.74
542	Tellor TRB	$13.29 ₿0.00021	2.09	$37.11M ₿587.89	$13.47 ₿0.00021	$12.76 ₿0.00020	$11.32M ₿179.22	$38.09M ₿603.42	$37.11M ₿587.89
548	API3 API3	$0.2573 ₿0.0000040	-0.38	$36.67M ₿580.74	$0.2641 ₿0.0000042	$0.2494 ₿0.0000040	$5.68M ₿76.49	$43.99M ₿696.58	$36.67M ₿580.74
550	Manta Network MANTA	$0.07709 ₿0.0000012	-11.78	$36.52M ₿578.14	$0.08984 ₿0.0000014	$0.0762 ₿0.0000011	$10.6M ₿167.73	$77.13M ₿1.22K	$36.52M ₿578.14
551	Terra LUNA	$0.05141 ₿0.00000081	0.85	$36.5M ₿577.87	$0.05191 ₿0.00000082	$0.04991 ₿0.00000080	$6.25M ₿98.98	$61.01M ₿965.89	$36.5M ₿577.87
552	AltLayer ALT	$0.005682 ₿0.000000090	-1.20	$36.42M ₿576.52	$0.005805 ₿0.000000093	$0.0055 ₿0.000000089	$5.37M ₿96.46	$56.88M ₿900.26	$36.42M ₿576.52
556	Celo CELO	$0.06012 ₿0.00000095	-0.46	$36.21M ₿573.88	$0.0619 ₿0.00000098	$0.05834 ₿0.00000095	$2.88M ₿45.61	$60.13M ₿952.96	$36.21M ₿573.88
557	APEX APEX	$0.2601 ₿0.0000041	3.98	$36.06M ₿570.9	$0.263 ₿0.0000042	$0.2483 ₿0.0000040	$1.41M ₿22.27	$130.09M ₿2.06K	$36.06M ₿570.9
562	Mask Network MASK	$0.357 ₿0.0000056	0.17	$35.71M ₿565.76	$0.3663 ₿0.0000058	$0.3485 ₿0.0000056	$5.72M ₿90.29	$35.71M ₿565.76	$35.71M ₿565.76
566	World Mobile Token WMTX	$0.04178 ₿0.00000065	3.70	$35.3M ₿558.7	$0.04224 ₿0.00000067	$0.04011 ₿0.00000064	$2.16M ₿34.24	$82.87M ₿1.31K	$35.3M ₿558.7
570	Casper Network CSPR	$0.002184 ₿0.000000034	0.51	$34.94M ₿553.16	$0.002217 ₿0.000000035	$0.002141 ₿0.000000034	$425.45K ₿6.73	$42.63M ₿674.79	$34.94M ₿553.16
572	시아코인 SC	$0.0007008 ₿0.000000011	-0.30	$34.87M ₿551.96	$0.0007102 ₿0.000000011	$0.0006831 ₿0.000000010	$2.03M ₿32.14	$34.87M ₿551.96	$34.87M ₿551.96
573	UMA UMA	$0.3827 ₿0.0000060	0.79	$34.67M ₿548.42	$0.3914 ₿0.0000062	$0.3727 ₿0.0000060	$6.4M ₿101.4	$49.32M ₿780.22	$34.67M ₿548.42
580	Nosana NOS	$0.341 ₿0.0000053	13.86	$34.1M ₿539.82	$0.3609 ₿0.0000058	$0.299 ₿0.0000048	$1.17M ₿18.55	$34.1M ₿539.82	$34.1M ₿539.82
589	Core CORE	$0.02683 ₿0.00000042	0.82	$33.23M ₿525.98	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.51M ₿71.43	$56.39M ₿892.63	$33.23M ₿525.98
590	TerraUSD USTC	$0.005929 ₿0.000000093	-1.70	$33.09M ₿525.08	$0.006054 ₿0.000000098	$0.005699 ₿0.000000092	$2.78M ₿44.07	$36.07M ₿572.44	$33.09M ₿525.08
597	아이콘 ICX	$0.02964 ₿0.00000046	-0.79	$32.53M ₿513.66	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$899.65K ₿14.24	$32.87M ₿519.13	$32.53M ₿513.66
599	아이오텍스 IOTX	$0.003427 ₿0.000000054	-1.10	$32.36M ₿512.25	$0.003573 ₿0.000000056	$0.003324 ₿0.000000053	$2.95M ₿46.69	$32.36M ₿512.25	$32.36M ₿512.25
602	cat in a dogs world MEW	$0.0003626 ₿0.0000000057	-0.63	$32.25M ₿510.78	$0.000372 ₿0.0000000059	$0.0003511 ₿0.0000000057	$4.75M ₿74.46	$32.25M ₿510.78	$32.25M ₿510.78
605	팩소스스탠다드 USDP	$0.9994 ₿0.000015	0.01*	$31.94M ₿505.65	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$17.52M ₿276.64	$31.94M ₿505.65	$31.94M ₿505.65
618	Band Protocol BAND	$0.174 ₿0.0000027	0.71	$30.83M ₿487.83	$0.1782 ₿0.0000028	$0.1679 ₿0.0000027	$4.51M ₿71.34	$30.87M ₿488.46	$30.83M ₿487.83
623	SSV Network SSV	$2.07 ₿0.000032	2.66	$30.45M ₿482.07	$2.11 ₿0.000033	$1.99 ₿0.000032	$5.14M ₿71.43	$30.45M ₿482.07	$30.45M ₿482.07
624	Dogelon Mars ELON	$0.00000003043 ₿0.00000000000048	8.14	$30.45M ₿482.06	$0.0000000306 ₿0.00000000000048	$0.00000002793 ₿0.00000000000045	$6.25M ₿99.04	$30.45M ₿482.06	$30.45M ₿482.06
625	Rocket Pool RPL	$1.34 ₿0.000021	0.48	$30.18M ₿477.49	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.47M ₿23.2	$30.18M ₿477.49	$30.18M ₿477.49
629	Across Protocol ACX	$0.04243 ₿0.00000067	5.05	$29.9M ₿473.32	$0.04266 ₿0.00000068	$0.04015 ₿0.00000065	$4.83M ₿76.36	$42.44M ₿671.7	$29.9M ₿473.32
631	아더 ARDR	$0.02928 ₿0.00000047	-2.04	$29.79M ₿471.48	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$2.01M ₿8.58	$29.79M ₿471.48	$29.79M ₿471.48
636	뱅코르 BNT	$0.2734 ₿0.0000043	4.70	$29.5M ₿467.09	$0.2762 ₿0.0000044	$0.2611 ₿0.0000042	$157.66K ₿8.84	$29.5M ₿467.09	$29.5M ₿467.09
644	Orbs ORBS	$0.005941 ₿0.000000093	1.91	$29.02M ₿462.46	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$709.6K ₿26.32	$58.79M ₿936.78	$29.02M ₿462.46
645	BORA BORA	$0.02512 ₿0.00000039	-3.42	$28.96M ₿458.55	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$291.9K ₿4.62	$30.3M ₿479.63	$28.96M ₿458.55
646	스테이터스네트워크토큰 SNT	$0.007305 ₿0.00000011	0.03	$28.93M ₿460.88	$0.007521 ₿0.00000012	$0.007155 ₿0.00000011	$1.05M ₿16.57	$49.71M ₿791.89	$28.93M ₿460.88
647	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$821.53 ₿0.02	$39.6M ₿585.39	$28.8M ₿425.82
653	BOOK OF MEME BOME	$0.0004119 ₿0.0000000065	-0.21	$28.43M ₿449.97	$0.0004219 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.09M ₿126.57	$28.43M ₿449.97	$28.43M ₿449.97
654	COTI COTI	$0.009885 ₿0.00000015	0.21	$28.43M ₿449.24	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.47M ₿52.76	$28.43M ₿449.24	$28.43M ₿449.24
660	Auction AUCTION	$3.81 ₿0.000060	-0.30	$28.27M ₿447.53	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.19M ₿97.84	$29.11M ₿460.84	$28.27M ₿447.53
661	Liquity USD LUSD	$1.01 ₿0.000015	0.14	$28.22M ₿446.71	$1.01 ₿0.000016	$1 ₿0.000015	$425.85K ₿6.74	$28.22M ₿446.71	$28.22M ₿446.71
662	Renzo REZ	$0.003265 ₿0.000000051	0.21	$28.18M ₿446.04	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.76M ₿91.3	$32.09M ₿507.94	$28.18M ₿446.04
664	MimbleWimbleCoin MWC	$2.89 ₿0.000040	26.83	$27.96M ₿444.3	$2.81 ₿0.000044	$2.21 ₿0.000035	$120.42K ₿1.67	$27.96M ₿444.3	$27.96M ₿444.3
667	Illuvium ILV	$3.36 ₿0.000053	0.37	$27.82M ₿440.4	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.67M ₿42.26	$32.22M ₿510.1	$27.82M ₿440.4
669	Frax Share FRAX	$0.2909 ₿0.0000046	0.61	$27.79M ₿440.06	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$801.1K ₿12.68	$29M ₿459.25	$27.79M ₿440.06
671	Venom VENOM	$0.01281 ₿0.00000020	-0.30	$27.75M ₿439.2	$0.0135 ₿0.00000021	$0.01283 ₿0.00000020	$101.91K ₿1.61	$94.4M ₿1.49K	$27.75M ₿439.2
673	LCX LCX	$0.0291 ₿0.00000046	12.09	$27.39M ₿433.66	$0.02948 ₿0.00000046	$0.02575 ₿0.00000041	$115.47K ₿1.83	$26.96M ₿426.87	$27.39M ₿433.66
675	Constellation DAG	$0.007049 ₿0.00000011	-5.89	$27.33M ₿431.92	$0.008702 ₿0.00000014	$0.006823 ₿0.00000010	$796.54K ₿12.61	$27.33M ₿431.92	$27.33M ₿431.92
677	SKALE SKL	$0.004471 ₿0.000000070	0.65	$27.25M ₿431.52	$0.004562 ₿0.000000072	$0.004337 ₿0.000000070	$4.51M ₿71.41	$27.81M ₿440.47	$27.25M ₿431.52
678	아이오에스티 IOST	$0.0008138 ₿0.000000012	-0.18	$27.23M ₿431.7	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.27M ₿83.63	$27.23M ₿431.7	$27.23M ₿431.7
679	ConstitutionDAO PEOPLE	$0.00537 ₿0.000000085	-0.46	$27.21M ₿430.79	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$7.09M ₿112.17	$27.21M ₿430.79	$27.21M ₿430.79
681	Hiveterminal token HIVE	$0.0493 ₿0.00000078	-4.00	$27.13M ₿429.57	$0.05192 ₿0.00000083	$0.04826 ₿0.00000077	$2.03M ₿32.2	$55.15M ₿873.32	$27.13M ₿429.57
682	엠블 MVL	$0.0009742 ₿0.000000015	0.85	$27.09M ₿428.86	$0.0009841 ₿0.000000015	$0.0009554 ₿0.000000015	$78.15K ₿1.24	$29.23M ₿462.75	$27.09M ₿428.86
685	Phala Network PHA	$0.03203 ₿0.00000050	0.64	$26.9M ₿425.94	$0.03404 ₿0.00000055	$0.03147 ₿0.00000050	$13.52M ₿214.17	$32.03M ₿507.26	$26.9M ₿425.94
694	웨이브 WAVES	$0.2612 ₿0.0000041	-0.70	$26.25M ₿415.47	$0.2729 ₿0.0000043	$0.2596 ₿0.0000041	$3.01M ₿47.6	$26.25M ₿415.47	$26.25M ₿415.47
696	파워렛저 POWR	$0.04938 ₿0.00000078	-0.09	$26.16M ₿414.94	$0.05066 ₿0.00000080	$0.0478 ₿0.00000077	$2.84M ₿44.93	$49.36M ₿782.88	$26.16M ₿414.94
700	Victoria VR VR	$0.001543 ₿0.000000024	0.26	$25.93M ₿410.45	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$876.54K ₿13.76	$25.93M ₿410.45	$25.93M ₿410.45
707	Stargate Finance STG	$0.2183 ₿0.0000034	4.82	$25.67M ₿406.4	$0.2331 ₿0.0000037	$0.2077 ₿0.0000033	$17.97M ₿284.82	$25.67M ₿406.4	$25.67M ₿406.4
709	Pundi X PUNDIX	$0.09928 ₿0.0000015	-3.96	$25.65M ₿406.08	$0.1051 ₿0.0000016	$0.09681 ₿0.0000015	$2.27M ₿36.01	$25.65M ₿406.08	$25.65M ₿406.08
714	WOO Network WOO	$0.0134 ₿0.00000021	0.69	$25.31M ₿401	$0.01377 ₿0.00000021	$0.01289 ₿0.00000021	$1.97M ₿31.19	$25.31M ₿401	$25.31M ₿401
724	아이젝 RLC	$0.3428 ₿0.0000054	-1.23	$24.82M ₿392.83	$0.3493 ₿0.0000056	$0.3329 ₿0.0000054	$3.08M ₿48.8	$29.83M ₿472.16	$24.82M ₿392.83
725	스팀 STEEM	$0.04498 ₿0.00000071	-0.02	$24.74M ₿391.6	$0.04572 ₿0.00000073	$0.04393 ₿0.00000071	$3.55M ₿56.12	$24.74M ₿391.61	$24.74M ₿391.6
727	EthereumPoW ETHW	$0.2286 ₿0.0000036	1.33	$24.64M ₿389.97	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$2.35M ₿37.21	$24.64M ₿389.97	$24.64M ₿389.97
728	GMT GMT	$0.007869 ₿0.00000012	-1.01	$24.49M ₿387.64	$0.008131 ₿0.00000012	$0.007679 ₿0.00000012	$4.61M ₿73.03	$39.93M ₿632.13	$24.49M ₿387.64
731	LON LON	$0.196 ₿0.0000030	4.46	$24.21M ₿383.38	$0.1975 ₿0.0000031	$0.185 ₿0.0000030	$7.52K ₿0.13	$27.55M ₿436.21	$24.21M ₿383.38
732	CYBER CYBER	$0.3615 ₿0.0000057	0.34	$24.19M ₿382.89	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.69M ₿153.48	$36.17M ₿572.47	$24.19M ₿382.89
738	아크 ARK	$0.1204 ₿0.0000019	-0.92	$23.73M ₿375.62	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$589.73K ₿9.34	$23.73M ₿375.62	$23.73M ₿375.62
748	Ontology Gas ONG	$0.04896 ₿0.00000077	-0.77	$23.14M ₿365.92	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.18M ₿18.63	$39.18M ₿619.53	$23.14M ₿365.92
752	Open Campus EDU	$0.02964 ₿0.00000046	-2.18	$22.96M ₿363.49	$0.03116 ₿0.00000049	$0.02891 ₿0.00000046	$5.5M ₿87.04	$29.65M ₿469.25	$22.96M ₿363.49
754	Cartesi CTSI	$0.02461 ₿0.00000038	8.45	$22.76M ₿360.38	$0.02935 ₿0.00000047	$0.0225 ₿0.00000036	$19M ₿300.78	$24.59M ₿389.29	$22.76M ₿360.38
756	Harmony ONE	$0.00152 ₿0.000000024	-0.78	$22.64M ₿358.5	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.56M ₿24.7	$22.64M ₿358.5	$22.64M ₿358.5
761	메탈 MTL	$0.247 ₿0.0000039	0.53	$22.36M ₿354.04	$0.2546 ₿0.0000040	$0.2423 ₿0.0000039	$1.11M ₿17.58	$22.36M ₿354.04	$22.36M ₿354.04
764	싱귤래리티넷 AGIX	$0.09174 ₿0.0000014	0.48	$22.3M ₿353.08	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$22.59K ₿0.36	$40.35M ₿638.79	$22.3M ₿353.08
765	Tokamak Network TON	$0.3565 ₿0.0000056	0.22	$22.28M ₿352.71	$0.3693 ₿0.0000058	$0.3554 ₿0.0000056	$176.56K ₿2.8	$37.45M ₿592.87	$22.28M ₿352.71
768	리스크 LSK	$0.09534 ₿0.0000015	0.34	$22.22M ₿351.66	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.08M ₿17.14	$38.13M ₿603.49	$22.22M ₿351.66
769	에브리피디아 IQ	$0.0008407 ₿0.000000013	-1.01	$22.15M ₿350.68	$0.0008612 ₿0.000000013	$0.0008222 ₿0.000000013	$1.08M ₿17.17	$22.15M ₿350.68	$22.15M ₿350.68
773	Euler EUL	$0.903 ₿0.000014	1.44	$21.87M ₿346.2	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.54M ₿40.2	$24.62M ₿389.73	$21.87M ₿346.2
775	WAX WAXP	$0.004723 ₿0.000000074	-2.62	$21.84M ₿345.72	$0.004938 ₿0.000000078	$0.004637 ₿0.000000074	$1.62M ₿25.71	$21.84M ₿345.72	$21.84M ₿345.72
777	Ocean Protocol OCEAN	$0.1085 ₿0.0000017	0.41	$21.71M ₿343.74	$0.1111 ₿0.0000017	$0.1074 ₿0.0000017	$73.98K ₿1.17	$29.06M ₿459.99	$21.71M ₿343.74
778	Audius AUDIO	$0.01521 ₿0.00000024	1.27	$21.73M ₿343.98	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.26M ₿51.66	$21.73M ₿343.98	$21.73M ₿343.98
783	ZelCash FLUX	$0.05198 ₿0.00000082	0.08	$21.36M ₿338.22	$0.05276 ₿0.00000084	$0.04996 ₿0.00000081	$2.97M ₿47	$21.37M ₿338.3	$21.36M ₿338.22
785	Spell Token SPELL	$0.0001241 ₿0.0000000019	0.52	$21.3M ₿337.16	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.93M ₿30.55	$24.34M ₿385.32	$21.3M ₿337.16
789	Zentry ZENT	$0.002711 ₿0.000000042	0.51	$21.2M ₿335.58	$0.002724 ₿0.000000044	$0.002673 ₿0.000000042	$1.63M ₿25.87	$26.42M ₿418.28	$21.2M ₿335.58
791	아크블록 ABT	$0.2138 ₿0.0000033	1.98	$21.08M ₿333.7	$0.2235 ₿0.0000035	$0.2027 ₿0.0000032	$162.59K ₿2.57	$39.77M ₿629.62	$21.08M ₿333.7
799	Mil.k Alliance MLK	$0.03737 ₿0.00000059	0.11	$20.66M ₿327.12	$0.03821 ₿0.00000061	$0.03728 ₿0.00000058	$3.66M ₿57.98	$36.76M ₿581.96	$20.66M ₿327.12
805	SECRET SCRT	$0.0603 ₿0.00000095	-0.16	$20.69M ₿327.53	$0.06203 ₿0.00000099	$0.05816 ₿0.00000095	$5.74M ₿90.94	$21.55M ₿341.23	$20.69M ₿327.53
817	Kyber Network Crystal KNC	$0.118 ₿0.0000018	-0.88	$20.09M ₿317.96	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.66M ₿57.89	$28.44M ₿450.28	$20.09M ₿317.96
818	dKargo DKA	$0.004012 ₿0.000000063	1.84	$20.03M ₿317.09	$0.004029 ₿0.000000065	$0.003813 ₿0.000000060	$1.32M ₿20.97	$20.03M ₿317.09	$20.03M ₿317.09
823	Liquity LQTY	$0.2009 ₿0.0000031	-1.56	$19.83M ₿313.99	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.17M ₿97.62	$20.09M ₿318.05	$19.83M ₿313.99
825	SATS (Ordinals) SATS	$0.000000009444 ₿0.00000000000014	0.37	$19.83M ₿313.8	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.75M ₿43.59	$19.83M ₿313.8	$19.83M ₿313.8
826	CertiK CTK	$0.125 ₿0.0000019	-0.37	$19.73M ₿312.37	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$691.75K ₿10.95	$20.02M ₿316.94	$19.73M ₿312.37
834	Yield Guild Games YGG	$0.02601 ₿0.00000041	1.04	$19.34M ₿306.19	$0.02651 ₿0.00000042	$0.02496 ₿0.00000040	$4.27M ₿67.64	$26.01M ₿411.72	$19.34M ₿306.19
835	Metis Token METIS	$2.58 ₿0.000040	1.02	$19.32M ₿305.77	$2.62 ₿0.000041	$2.48 ₿0.000040	$2.44M ₿38.65	$25.78M ₿408.1	$19.32M ₿305.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}