$3.22T
시가 총액
$100.66B
총 거래량
BTC 57.48%     ETH 12.03%
지배력

3 결과 페이지 시가 총액 기준 상위 Oasis Sapphire Ecosystem 코인

Oasis Sapphire Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Oasis Sapphire Ecosystem (518)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
438 Open Campus  EDU $0.1506
₿0.0000016
-5.45 $97.85M
₿1.05K
$0.1706
₿0.0000017
$0.1479
₿0.0000015
$12.93M
₿141.67
$150.66M
₿1.62K
$97.85M
₿1.05K
Open Campus(edu) 가격 예측
439 나노  XNO $0.7278
₿0.0000078
-4.30 $96.91M
₿1.05K
$0.7658
₿0.0000080
$0.7239
₿0.0000077
$1.63M
₿17.38
$96.91M
₿1.05K
$96.91M
₿1.05K
나노(xno) 가격 예측
441 ORDI  ORDI $4.59
₿0.000049
-9.95 $96.22M
₿1.04K
$5.23
₿0.000054
$4.56
₿0.000049
$31.11M
₿330.39
$96.22M
₿1.04K
$96.22M
₿1.04K
ORDI(ordi) 가격 예측
448 Venus  XVS $5.58
₿0.000060
-1.71 $93.53M
₿1.01K
$5.74
₿0.000060
$5.48
₿0.000058
$8.76M
₿88.86
$166.03M
₿1.79K
$93.53M
₿1.01K
Venus(xvs) 가격 예측
449 Blur  BLUR $0.03462
₿0.00000037
-8.75 $93.46M
₿1.01K
$0.03994
₿0.00000041
$0.03447
₿0.00000037
$29.68M
₿342.99
$104M
₿1.13K
$93.46M
₿1.01K
Blur(blur) 가격 예측
453 Kava  KAVA $0.08512
₿0.00000092
-8.69 $92.08M
₿1K
$0.09554
₿0.0000010
$0.08512
₿0.00000092
$9.2M
₿98.47
$92.08M
₿1K
$92.08M
₿1K
Kava(kava) 가격 예측
461 ZetaChain  ZETA $0.07402
₿0.00000079
-10.45 $89.93M
₿971.94
$0.08268
₿0.00000087
$0.07359
₿0.00000079
$6.74M
₿71.61
$155.05M
₿1.68K
$89.93M
₿971.94
ZetaChain(zeta) 가격 예측
467 시아코인  SC $0.001574
₿0.000000016
-5.99 $88.15M
₿954.33
$0.001676
₿0.000000017
$0.001569
₿0.000000016
$4.74M
₿50.62
$97.89M
₿1.06K
$88.15M
₿954.33
시아코인(sc) 가격 예측
468 Astar  ASTR $0.01064
₿0.00000011
-7.64 $88.11M
₿953.77
$0.01167
₿0.00000012
$0.01054
₿0.00000011
$10.95M
₿118.53
$91.73M
₿992.96
$88.11M
₿953.77
Astar(astr) 가격 예측
473 cat in a dogs world  MEW $0.0009791
₿0.000000010
-9.13 $87.02M
₿937.64
$0.001114
₿0.000000011
$0.0009721
₿0.000000010
$20.8M
₿221.95
$87.02M
₿937.64
$87.02M
₿937.64
cat in a dogs world(mew) 가격 예측
475 cETH  CETH $64.56
₿0.00069
-2.75 $86.45M
₿933.87
$67.67
₿0.00070
$64.4
₿0.00069
$0
₿0
$86.45M
₿933.87
$86.45M
₿933.87
cETH(ceth) 가격 예측
477 CoinEx Token  CET $0.03354
₿0.00000036
-1.59 $86.02M
₿932.91
$0.03412
₿0.00000036
$0.03354
₿0.00000035
$64.77K
₿0.7
$86.02M
₿932.91
$86.02M
₿932.91
CoinEx Token(cet) 가격 예측
482 홀로  HOT $0.0004794
₿0.0000000051
-9.04 $85.01M
₿919.25
$0.0005293
₿0.0000000055
$0.0004717
₿0.0000000050
$4.83M
₿51.72
$85.01M
₿919.25
$85.01M
₿919.25
홀로(hot) 가격 예측
484 Sushi  SUSHI $0.3087
₿0.0000033
-11.48 $84.3M
₿913.3
$0.3518
₿0.0000037
$0.3066
₿0.0000033
$20.34M
₿217.42
$88.82M
₿962.36
$84.3M
₿913.3
Sushi(sushi) 가격 예측
485 VVS Finance  VVS $0.000001919
₿0.000000000020
-5.35 $84.01M
₿904.74
$0.000002039
₿0.000000000021
$0.000001909
₿0.000000000020
$247.11K
₿2.64
$183.08M
₿1.97K
$84.01M
₿904.74
VVS Finance(vvs) 가격 예측
489 Zignaly  ZIG $0.05875
₿0.00000063
-1.16 $82.81M
₿893.8
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.29M
₿24.61
$114.84M
₿1.24K
$82.81M
₿893.8
Zignaly(zig) 가격 예측
491 Venom  VENOM $0.0381
₿0.00000041
-10.11 $81.24M
₿877.26
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.98M
₿21.38
$279.71M
₿3.02K
$81.24M
₿877.26
Venom(venom) 가격 예측
497 VeThor  VTHO $0.000819
₿0.0000000087
-6.69 $79.9M
₿854.52
$0.0008777
₿0.0000000092
$0.0007988
₿0.0000000086
$2.01M
₿21.54
$79.9M
₿854.54
$79.9M
₿854.52
VeThor(vtho) 가격 예측
499 Popcat  POPCAT $0.08125
₿0.00000087
-10.25 $79.55M
₿854.61
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$18.42M
₿196.73
$79.55M
₿854.61
$79.55M
₿854.61
Popcat(popcat) 가격 예측
501 엘프  ELF $0.09654
₿0.0000010
-3.52 $78.82M
₿853.88
$0.1011
₿0.0000010
$0.09656
₿0.0000010
$2.08M
₿22.49
$96.2M
₿1.04K
$78.82M
₿853.88
엘프(elf) 가격 예측
502 MANTRA DAO  OM $0.06769
₿0.00000073
-10.32 $78.55M
₿846.54
$0.07692
₿0.00000080
$0.06667
₿0.00000072
$29.14M
₿313.33
$117.47M
₿1.27K
$78.55M
₿846.54
MANTRA DAO(om) 가격 예측
509 리퀘스트네트워크  REQ $0.1045
₿0.0000011
-2.83 $77.81M
₿838.56
$0.1075
₿0.0000011
$0.104
₿0.0000011
$2.19M
₿23.19
$104.49M
₿1.13K
$77.81M
₿838.56
리퀘스트네트워크(req) 가격 예측
512 Axelar  AXL $0.06982
₿0.00000074
-10.12 $77.14M
₿822.6
$0.07896
₿0.00000083
$0.06842
₿0.00000073
$14.15M
₿147.57
$85.72M
₿914.18
$77.14M
₿822.6
Axelar(axl) 가격 예측
514 뉴메레르  NMR $9.58
₿0.00010
-7.67 $76.69M
₿826.08
$10.44
₿0.00010
$9.45
₿0.00010
$12.16M
₿130.96
$101.97M
₿1.1K
$76.69M
₿826.08
뉴메레르(nmr) 가격 예측
517 GMX  GMX $7.36
₿0.000079
-7.63 $76.31M
₿822.83
$8.05
₿0.000084
$7.23
₿0.000078
$7.45M
₿79.85
$76.31M
₿822.83
$76.31M
₿822.83
GMX(gmx) 가격 예측
520 XYO Network  XYO $0.005443
₿0.000000058
-6.25 $75.62M
₿820.32
$0.005831
₿0.000000062
$0.005419
₿0.000000058
$6.83M
₿70.86
$75.62M
₿820.32
$75.62M
₿820.32
XYO Network(xyo) 가격 예측
523 Celo  CELO $0.1265
₿0.0000013
-11.67 $75.07M
₿813.21
$0.1456
₿0.0000015
$0.1258
₿0.0000013
$22.95M
₿252.38
$126.77M
₿1.37K
$75.07M
₿813.21
Celo(celo) 가격 예측
527 아이오텍스  IOTX $0.007806
₿0.000000083
-8.79 $73.66M
₿790.89
$0.008558
₿0.000000090
$0.007697
₿0.000000083
$4.77M
₿51.39
$73.66M
₿790.89
$73.66M
₿790.89
아이오텍스(iotx) 가격 예측
533 Polymesh  POLYX $0.05846
₿0.00000063
-11.32 $72.46M
₿785.13
$0.06593
₿0.00000069
$0.05857
₿0.00000063
$4.69M
₿51.29
$72.46M
₿785.13
$72.46M
₿785.13
Polymesh(polyx) 가격 예측
544 PayProtocol Paycoin  PCI $0.06843
₿0.00000073
-2.20 $69.99M
₿759.99
$0.07055
₿0.00000075
$0.06844
₿0.00000072
$518.17K
₿5.3
$130.05M
₿1.41K
$69.99M
₿759.99
PayProtocol Paycoin(pci) 가격 예측
550 Chia  XCH $4.71
₿0.000050
-3.41 $68.83M
₿738.29
$5.03
₿0.000052
$4.66
₿0.000050
$4.42M
₿46.22
$155.31M
₿1.67K
$68.83M
₿738.29
Chia(xch) 가격 예측
556 Omni Network [Old]  OMNI $1.31
₿0.000014
-3.16 $66.97M
₿722.52
$1.39
₿0.000014
$1.31
₿0.000013
$35.25K
₿0.38
$131.03M
₿1.41K
$66.97M
₿722.52
Omni Network [Old](omni) 가격 예측
557 Casper Network  CSPR $0.004836
₿0.000000052
-3.75 $66.63M
₿720.35
$0.005194
₿0.000000054
$0.004819
₿0.000000051
$2.12M
₿23.12
$68.98M
₿745.8
$66.63M
₿720.35
Casper Network(cspr) 가격 예측
560 Compound Wrapped BTC  CWBTC $1,859.06
₿0.020
-2.51 $66.11M
₿714.03
$1,916.84
₿0.020
$1,859.06
₿0.020
$0
₿0
$66.11M
₿714.03
$66.11M
₿714.03
Compound Wrapped BTC(cwbtc) 가격 예측
561 웨이브  WAVES $0.6617
₿0.0000071
-1.67 $66.18M
₿720.03
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$9.66M
₿100.87
$66.18M
₿720.03
$66.18M
₿720.03
웨이브(waves) 가격 예측
564 Ankr  ANKR $0.006561
₿0.000000070
-9.58 $65.64M
₿709.71
$0.007256
₿0.000000076
$0.006491
₿0.000000070
$6.35M
₿69.55
$65.64M
₿709.71
$65.64M
₿709.71
Ankr(ankr) 가격 예측
565 UMA  UMA $0.728
₿0.0000079
-6.69 $65.2M
₿709.38
$0.7958
₿0.0000083
$0.7183
₿0.0000077
$6.18M
₿65.86
$92.79M
₿1.01K
$65.2M
₿709.38
UMA(uma) 가격 예측
566 Orca  ORCA $1.08
₿0.000011
-7.50 $65.13M
₿700.14
$1.2
₿0.000012
$1.07
₿0.000011
$7.22M
₿117.88
$81.21M
₿872.88
$65.13M
₿700.14
Orca(orca) 가격 예측
572 Decentralized Social  DESO $5.98
₿0.000064
1.32 $63.01M
₿679.72
$5.99
₿0.000064
$5.89
₿0.000062
$28.04K
₿0.3
$64.66M
₿697.55
$63.01M
₿679.72
Decentralized Social(deso) 가격 예측
573 Victoria VR  VR $0.003761
₿0.000000040
-3.82 $63.19M
₿682.36
$0.003938
₿0.000000041
$0.003745
₿0.000000040
$953.67K
₿8.36
$63.19M
₿682.36
$63.19M
₿682.36
Victoria VR(vr) 가격 예측
574 Swell Ethereum  SWETH $3,568.07
₿0.038
-2.80 $62.72M
₿677.98
$3,740.2
₿0.039
$3,548.06
₿0.038
$101.27K
₿1.09
$62.72M
₿677.98
$62.72M
₿677.98
Swell Ethereum(sweth) 가격 예측
575 CHEX Token  CHEX $0.06273
₿0.00000067
-9.64 $62.56M
₿672.52
$0.06986
₿0.00000073
$0.06235
₿0.00000067
$669.72K
₿7.18
$62.56M
₿672.52
$62.56M
₿672.52
CHEX Token(chex) 가격 예측
577 Memecoin  MEME $0.001008
₿0.000000010
-10.57 $62.38M
₿671.08
$0.001139
₿0.000000011
$0.0009984
₿0.000000010
$13.87M
₿148.12
$69.5M
₿747.69
$62.38M
₿671.08
Memecoin(meme) 가격 예측
579 Mask Network  MASK $0.6218
₿0.0000067
-9.48 $62.11M
₿668.75
$0.6869
₿0.0000072
$0.6135
₿0.0000066
$14.61M
₿158.48
$62.11M
₿668.75
$62.11M
₿668.75
Mask Network(mask) 가격 예측
580 SKALE  SKL $0.0102
₿0.00000010
-4.42 $61.81M
₿663.34
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$38.59M
₿412.78
$61.95M
₿664.87
$61.81M
₿663.34
SKALE(skl) 가격 예측
583 AltLayer  ALT $0.01178
₿0.00000012
-7.84 $61.24M
₿661.94
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$14.65M
₿158.05
$117.76M
₿1.27K
$61.24M
₿661.94
AltLayer(alt) 가격 예측
588 아이콘  ICX $0.0559
₿0.00000060
-7.01 $60.69M
₿651.15
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$2.39M
₿25.07
$61.52M
₿660.12
$60.69M
₿651.15
아이콘(icx) 가격 예측
593 USDX  USDX $0.5361
₿0.0000057
0.15 $59.8M
₿644.05
$0.545
₿0.0000057
$0.5216
₿0.0000056
$4.34K
₿0.05
$59.8M
₿644.05
$59.8M
₿644.05
USDX(usdx) 가격 예측
594 루프링  LRC $0.0478
₿0.00000051
-10.67 $59.57M
₿642.52
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$8.77M
₿94.51
$65.68M
₿708.47
$59.57M
₿642.52
루프링(lrc) 가격 예측
595 Pundi X  PUNDIX $0.2296
₿0.0000024
-4.92 $59.31M
₿640.13
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$2.52M
₿29.61
$59.31M
₿640.13
$59.31M
₿640.13
Pundi X(pundix) 가격 예측
597 엔진코인  ENJ $0.03068
₿0.00000033
-10.27 $58.97M
₿639.45
$0.03419
₿0.00000036
$0.03011
₿0.00000032
$10.44M
₿115.29
$60.03M
₿650.94
$58.97M
₿639.45
엔진코인(enj) 가격 예측
599 Prometeus  PROM $3.22
₿0.000034
-15.77 $58.82M
₿634.98
$3.87
₿0.000040
$3.22
₿0.000034
$16.22M
₿173.1
$62.04M
₿669.77
$58.82M
₿634.98
Prometeus(prom) 가격 예측
600 아더  ARDR $0.05884
₿0.00000063
-3.43 $58.81M
₿634.3
$0.06147
₿0.00000064
$0.05832
₿0.00000062
$1.35M
₿8.93
$58.81M
₿634.3
$58.81M
₿634.3
아더(ardr) 가격 예측
601 Biconomy  BICO $0.04207
₿0.00000045
-6.35 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$16.41M
₿177.46
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
603 World Mobile Token  WMTX $0.07185
₿0.00000077
-3.17 $57.99M
₿625.89
$0.07421
₿0.00000078
$0.07178
₿0.00000076
$7.8M
₿94.36
$143.71M
₿1.55K
$57.99M
₿625.89
World Mobile Token(wmtx) 가격 예측
608 BORA  BORA $0.04891
₿0.00000049
6.85 $56.85M
₿564.98
$0.0466
₿0.00000049
$0.04347
₿0.00000047
$4.62M
₿28.79
$59.46M
₿590.96
$56.85M
₿564.98
BORA(bora) 가격 예측
609 Ontology  ONT $0.06064
₿0.00000065
-8.67 $56.65M
₿613.21
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$7.04M
₿93.75
$60.63M
₿656.36
$56.65M
₿613.21
Ontology(ont) 가격 예측
612 Stargate Finance  STG $0.1453
₿0.0000015
-2.95 $56.39M
₿613.19
$0.1509
₿0.0000015
$0.1418
₿0.0000015
$8.07M
₿86.29
$93.92M
₿1.02K
$56.39M
₿613.19
Stargate Finance(stg) 가격 예측
613 Alchemy Pay  ACH $0.01138
₿0.00000012
2.40 $56.38M
₿604.23
$0.013
₿0.00000013
$0.01106
₿0.00000011
$52.67M
₿565.16
$114.05M
₿1.22K
$56.38M
₿604.23
Alchemy Pay(ach) 가격 예측
614 API3  API3 $0.4029
₿0.0000043
-8.37 $56.37M
₿608.31
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$21.7M
₿233.46
$63.94M
₿690.04
$56.37M
₿608.31
API3(api3) 가격 예측
615 Tellor  TRB $20.38
₿0.00021
-9.76 $56.01M
₿603.86
$22.84
₿0.00023
$20.32
₿0.00021
$21.02M
₿220.9
$57.47M
₿619.6
$56.01M
₿603.86
Tellor(trb) 가격 예측
617 스테이터스네트워크토큰  SNT $0.01415
₿0.00000015
-6.21 $55.81M
₿605.34
$0.01514
₿0.00000015
$0.01412
₿0.00000015
$2.14M
₿22.29
$95.9M
₿1.04K
$55.81M
₿605.34
스테이터스네트워크토큰(snt) 가격 예측
619 Illuvium  ILV $5.87
₿0.000063
-11.31 $55.68M
₿598.97
$6.69
₿0.000070
$5.78
₿0.000062
$11.37M
₿122.86
$56.34M
₿606.05
$55.68M
₿598.97
Illuvium(ilv) 가격 예측
622 Harmony  ONE $0.003749
₿0.000000040
-12.87 $55.46M
₿597.8
$0.004303
₿0.000000045
$0.003701
₿0.000000039
$5.06M
₿53.89
$55.47M
₿597.83
$55.46M
₿597.8
Harmony(one) 가격 예측
624 SSV Network  SSV $3.75
₿0.000039
-9.11 $55.12M
₿585.99
$4.28
₿0.000044
$3.65
₿0.000039
$15.7M
₿165.38
$55.12M
₿585.99
$55.12M
₿585.99
SSV Network(ssv) 가격 예측
627 Terra  LUNA $0.07925
₿0.00000085
-10.73 $54.48M
₿586.34
$0.08878
₿0.00000093
$0.07902
₿0.00000085
$17.1M
₿182.83
$85.45M
₿919.6
$54.48M
₿586.34
Terra(luna) 가격 예측
628 LCX  LCX $0.05791
₿0.00000062
-2.64 $54.47M
₿586.23
$0.05976
₿0.00000062
$0.05576
₿0.00000060
$345.17K
₿3.69
$54.99M
₿591.84
$54.47M
₿586.23
LCX(lcx) 가격 예측
631 EthereumPoW  ETHW $0.5034
₿0.0000054
-8.77 $54.26M
₿585.49
$0.5593
₿0.0000058
$0.503
₿0.0000054
$3.84M
₿41.02
$54.26M
₿585.49
$54.26M
₿585.49
EthereumPoW(ethw) 가격 예측
635 Band Protocol  BAND $0.3169
₿0.0000034
-9.39 $53.93M
₿580.91
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$5.67M
₿61.65
$54.11M
₿582.86
$53.93M
₿580.91
Band Protocol(band) 가격 예측
637 GMT  GMT $0.01731
₿0.00000018
-9.65 $53.84M
₿583.12
$0.01916
₿0.00000020
$0.01724
₿0.00000018
$22.35M
₿245.31
$87.8M
₿950.92
$53.84M
₿583.12
GMT(gmt) 가격 예측
642 LON  LON $0.429
₿0.0000046
-1.89 $53.11M
₿572.64
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$21.79K
₿0.23
$60.25M
₿649.63
$53.11M
₿572.64
LON(lon) 가격 예측
645 Escoin Token  ELG $0.2859
₿0.0000030
-1.01 $52.66M
₿568.73
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$297.69K
₿3.12
$71.47M
₿771.86
$52.66M
₿568.73
Escoin Token(elg) 가격 예측
650 APEX  APEX $0.3811
₿0.0000041
-4.09 $52.28M
₿562.21
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$9.64M
₿103.88
$189.87M
₿2.05K
$52.28M
₿562.21
APEX(apex) 가격 예측
651 SMARDEX  SDEX $0.005591
₿0.000000060
-5.02 $52.27M
₿567.67
$0.005887
₿0.000000062
$0.00559
₿0.000000060
$583.63K
₿6.1
$55.71M
₿604.94
$52.27M
₿567.67
SMARDEX(sdex) 가격 예측
653 WOO Network  WOO $0.02746
₿0.00000029
-10.54 $51.88M
₿561.24
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.35M
₿78.74
$82.37M
₿890.99
$51.88M
₿561.24
WOO Network(woo) 가격 예측
658 Orbs  ORBS $0.01051
₿0.00000011
-6.04 $51.44M
₿556.59
$0.01118
₿0.00000011
$0.01046
₿0.00000011
$4.43M
₿46.97
$105.15M
₿1.14K
$51.44M
₿556.59
Orbs(orbs) 가격 예측
663 아크  ARK $0.2642
₿0.0000028
-8.00 $50.68M
₿549.53
$0.2877
₿0.0000030
$0.2624
₿0.0000028
$2.11M
₿23.02
$50.75M
₿550.31
$50.68M
₿549.53
아크(ark) 가격 예측
667 Dogelon Mars  ELON $0.00000005056
₿0.00000000000054
-4.51 $50.54M
₿545.91
$0.00000005315
₿0.00000000000055
$0.00000005048
₿0.00000000000054
$3.13M
₿32.66
$50.54M
₿545.91
$50.54M
₿545.91
Dogelon Mars(elon) 가격 예측
668 Hiveterminal token  HIVE $0.09872
₿0.0000010
-7.23 $50.44M
₿546.02
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.32M
₿21.53
$0
$50.44M
₿546.02
Hiveterminal token(hive) 가격 예측
670 COTI  COTI $0.01926
₿0.00000020
-13.45 $50.13M
₿541.3
$0.0223
₿0.00000023
$0.01897
₿0.00000020
$7.92M
₿84.86
$50.13M
₿541.3
$50.13M
₿541.3
COTI(coti) 가격 예측
683 파워렛저  POWR $0.09194
₿0.00000099
-3.56 $48.68M
₿525.05
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.57M
₿41.84
$91.84M
₿990.62
$48.68M
₿525.05
파워렛저(powr) 가격 예측
685 ConstitutionDAO  PEOPLE $0.00954
₿0.00000010
-10.97 $48.32M
₿518.05
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$17.25M
₿180.29
$48.32M
₿518.05
$48.32M
₿518.05
ConstitutionDAO(people) 가격 예측
687 아이오에스티  IOST $0.001564
₿0.000000016
-5.78 $48.07M
₿522.02
$0.001675
₿0.000000017
$0.001562
₿0.000000016
$5.83M
₿66.96
$48.07M
₿522.02
$48.07M
₿522.02
아이오에스티(iost) 가격 예측
691 팩소스스탠다드  USDP $0.9993
₿0.000010
-0.04 $47.55M
₿513.23
$1
₿0.000010
$0.999
₿0.000010
$5.56M
₿59.87
$47.55M
₿513.23
$47.55M
₿513.23
695 엠블  MVL $0.00171
₿0.000000018
-5.10 $47.29M
₿510.68
$0.001811
₿0.000000019
$0.001707
₿0.000000018
$270.1K
₿2.95
$47.54M
₿513.45
$47.29M
₿510.68
엠블(mvl) 가격 예측
697 Gemini Dollar  GUSD $0.9999
₿0.000010
0.06 $47.08M
₿508.37
$1
₿0.000010
$0.9791
₿0.000010
$580.97K
₿6.22
$47.08M
₿508.37
$47.08M
₿508.37
701 SECRET  SCRT $0.1414
₿0.0000015
5.27 $46.59M
₿506.91
$0.153
₿0.0000015
$0.1289
₿0.0000013
$8.99M
₿97.06
$48.71M
₿529.91
$46.59M
₿506.91
SECRET(scrt) 가격 예측
703 Yield Guild Games  YGG $0.06497
₿0.00000070
-12.88 $46.1M
₿496.11
$0.07458
₿0.00000079
$0.06406
₿0.00000069
$24.06M
₿259.96
$64.92M
₿698.62
$46.1M
₿496.11
Yield Guild Games(ygg) 가격 예측
704 뱅코르  BNT $0.4195
₿0.0000045
-4.38 $46.06M
₿496.63
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$291.17K
₿4.77
$46.06M
₿496.63
$46.06M
₿496.63
뱅코르(bnt) 가격 예측
705 ECOMI  OMI $0.00017
₿0.0000000018
-5.11 $46.02M
₿497.57
$0.0001796
₿0.0000000018
$0.0001694
₿0.0000000018
$1.37M
₿14.74
$52.8M
₿570.89
$46.02M
₿497.57
ECOMI(omi) 가격 예측
706 Echelon Prime  PRIME $0.7577
₿0.0000081
-4.26 $45.68M
₿490.76
$0.8399
₿0.0000088
$0.7529
₿0.0000081
$11.26M
₿114.24
$84.27M
₿905.41
$45.68M
₿490.76
Echelon Prime(prime) 가격 예측
707 아이젝  RLC $0.6293
₿0.0000068
-8.19 $45.51M
₿493.73
$0.7021
₿0.0000073
$0.6288
₿0.0000067
$5.04M
₿52.9
$54.7M
₿593.43
$45.51M
₿493.73
아이젝(rlc) 가격 예측
708 GAL (migrated to Gravity - G)  GAL $0.3556
₿0.0000038
35.78 $45.44M
₿490.42
$0.3662
₿0.0000038
$0.2619
₿0.0000027
$31.19
₿0
$71.14M
₿767.78
$45.44M
₿490.42
GAL (migrated to Gravity - G)(gal) 가격 예측
710 Constellation  DAG $0.01194
₿0.00000012
-0.36 $45.39M
₿490.53
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$792.85K
₿8.61
$45.39M
₿490.53
$45.39M
₿490.53
Constellation(dag) 가격 예측
711 Energy Web Token  EWT $0.7469
₿0.0000080
-2.34 $45.23M
₿488.25
$0.7654
₿0.0000080
$0.745
₿0.0000078
$330.54K
₿3.59
$51.56M
₿556.58
$45.23M
₿488.25
Energy Web Token(ewt) 가격 예측
713 Rocket Pool  RPL $2.05
₿0.000021
-10.04 $45.18M
₿486.72
$2.35
₿0.000024
$2.01
₿0.000021
$5.86M
₿62.58
$45.18M
₿486.72
$45.18M
₿486.72
Rocket Pool(rpl) 가격 예측
719 PAAL AI  PAAL $0.04938
₿0.00000053
14.39 $44.33M
₿462.4
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$6.16M
₿70.42
$49.39M
₿515.22
$44.33M
₿462.4
PAAL AI(paal) 가격 예측
721 ZelCash  FLUX $0.1111
₿0.0000011
-3.96 $44.3M
₿479.37
$0.1278
₿0.0000013
$0.1103
₿0.0000011
$8.78M
₿96.19
$44.39M
₿480.37
$44.3M
₿479.37
ZelCash(flux) 가격 예측
722 Big Time  BIGTIME $0.02315
₿0.00000025
-10.47 $44.23M
₿476.75
$0.02716
₿0.00000028
$0.02306
₿0.00000024
$48.9M
₿540.52
$115.89M
₿1.25K
$44.23M
₿476.75
Big Time(bigtime) 가격 예측
728 Spell Token  SPELL $0.0002552
₿0.0000000027
-6.00 $43.77M
₿471.98
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.16M
₿110.33
$50.02M
₿539.4
$43.77M
₿471.98
Spell Token(spell) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀