3 결과 페이지 시가 총액 기준 상위 Oasis Sapphire Ecosystem 코인

Oasis Sapphire Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Oasis Sapphire Ecosystem (518)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	Open Campus EDU	$0.1499 ₿0.0000016	-7.19	$97.17M ₿1.05K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$13M ₿140.39	$149.61M ₿1.62K	$97.17M ₿1.05K
442	나노 XNO	$0.7171 ₿0.0000077	-5.40	$95.39M ₿1.03K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$1.71M ₿18.47	$95.39M ₿1.03K	$95.39M ₿1.03K
443	ORDI ORDI	$4.53 ₿0.000048	-10.39	$95.2M ₿1.03K	$5.23 ₿0.000054	$4.53 ₿0.000048	$32.92M ₿355.64	$95.2M ₿1.03K	$95.2M ₿1.03K
448	Venus XVS	$5.62 ₿0.000060	-1.69	$94.16M ₿1.02K	$5.74 ₿0.000061	$5.48 ₿0.000058	$10.1M ₿109.11	$167.14M ₿1.81K	$94.16M ₿1.02K
453	Kava KAVA	$0.08577 ₿0.00000092	-7.52	$92.8M ₿1K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.87M ₿85.05	$92.8M ₿1K	$92.8M ₿1K
454	Blur BLUR	$0.03397 ₿0.00000036	-11.35	$91.74M ₿989.83	$0.03883 ₿0.00000040	$0.03401 ₿0.00000036	$22.42M ₿242.17	$102.08M ₿1.1K	$91.74M ₿989.83
464	ZetaChain ZETA	$0.07285 ₿0.00000078	-10.96	$88.8M ₿958.15	$0.08215 ₿0.00000086	$0.07286 ₿0.00000078	$7.33M ₿79.17	$153.1M ₿1.65K	$88.8M ₿958.15
468	시아코인 SC	$0.001565 ₿0.000000016	-6.35	$87.72M ₿947.07	$0.001675 ₿0.000000017	$0.001564 ₿0.000000016	$5.22M ₿56.39	$97.42M ₿1.05K	$87.72M ₿947.07
471	Astar ASTR	$0.01051 ₿0.00000011	-7.78	$86.96M ₿938.11	$0.01167 ₿0.00000012	$0.01049 ₿0.00000011	$10.35M ₿111.81	$90.53M ₿976.66	$86.96M ₿938.11
475	cat in a dogs world MEW	$0.0009658 ₿0.000000010	-11.82	$85.91M ₿927.76	$0.001095 ₿0.000000011	$0.0009659 ₿0.000000010	$20.52M ₿221.67	$85.91M ₿927.76	$85.91M ₿927.76
477	cETH CETH	$64.3 ₿0.00069	-3.39	$86.07M ₿929.91	$67.67 ₿0.00070	$64.27 ₿0.00069	$0 ₿0	$86.07M ₿929.91	$86.07M ₿929.91
481	CoinEx Token CET	$0.03316 ₿0.00000035	-2.69	$85.03M ₿918.01	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$96K ₿1.04	$85.03M ₿918.01	$85.03M ₿918.01
482	홀로 HOT	$0.0004777 ₿0.0000000051	-9.22	$84.94M ₿917.01	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$4.71M ₿50.92	$84.94M ₿917.01	$84.94M ₿917.01
483	VVS Finance VVS	$0.00000194 ₿0.000000000020	-4.55	$84.37M ₿910.33	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$290.33K ₿3.14	$183.87M ₿1.98K	$84.37M ₿910.33
484	Sushi SUSHI	$0.3059 ₿0.0000033	-11.86	$83.51M ₿901.82	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$22.5M ₿243.07	$87.99M ₿950.25	$83.51M ₿901.82
489	Zignaly ZIG	$0.05797 ₿0.00000062	-2.56	$81.7M ₿882.3	$0.0612 ₿0.00000064	$0.05806 ₿0.00000061	$3.75M ₿40.52	$113.31M ₿1.22K	$81.7M ₿882.3
491	Venom VENOM	$0.0381 ₿0.00000041	-2.96	$81.23M ₿876.43	$0.03926 ₿0.00000041	$0.03799 ₿0.00000039	$1.5M ₿16.22	$279.66M ₿3.02K	$81.23M ₿876.43
500	VeThor VTHO	$0.0008108 ₿0.0000000087	-6.31	$79.11M ₿853.6	$0.0008712 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.97M ₿18.7	$79.12M ₿853.63	$79.11M ₿853.6
501	Popcat POPCAT	$0.08073 ₿0.00000087	-10.76	$79.14M ₿854.35	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$19.84M ₿214.29	$79.14M ₿854.35	$79.14M ₿854.35
502	엘프 ELF	$0.09616 ₿0.0000010	-4.78	$78.51M ₿843.73	$0.1011 ₿0.0000010	$0.0957 ₿0.0000010	$2.14M ₿22.88	$95.82M ₿1.03K	$78.51M ₿843.73
505	리퀘스트네트워크 REQ	$0.1043 ₿0.0000011	-2.62	$77.85M ₿835.62	$0.1072 ₿0.0000011	$0.104 ₿0.0000011	$2.5M ₿26.01	$104.54M ₿1.12K	$77.85M ₿835.62
506	MANTRA DAO OM	$0.06685 ₿0.00000072	-11.16	$77.7M ₿843.06	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$31.15M ₿333.21	$116.2M ₿1.26K	$77.7M ₿843.06
514	뉴메레르 NMR	$9.55 ₿0.00010	-8.15	$76.44M ₿826.33	$10.44 ₿0.00010	$9.45 ₿0.00010	$12.74M ₿136.85	$101.64M ₿1.1K	$76.44M ₿826.33
518	Axelar AXL	$0.06846 ₿0.00000074	-11.81	$75.84M ₿818.58	$0.07896 ₿0.00000083	$0.06842 ₿0.00000073	$14.33M ₿156.77	$84.28M ₿909.72	$75.84M ₿818.58
519	GMX GMX	$7.3 ₿0.000079	-8.10	$75.82M ₿820.86	$8.05 ₿0.000084	$7.23 ₿0.000078	$7.51M ₿82.2	$75.82M ₿820.86	$75.82M ₿820.86
523	XYO Network XYO	$0.005383 ₿0.000000058	-6.80	$74.99M ₿811.18	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$8.53M ₿90.4	$74.99M ₿811.18	$74.99M ₿811.18
528	Celo CELO	$0.1237 ₿0.0000013	-12.31	$73.32M ₿791.75	$0.1456 ₿0.0000015	$0.1237 ₿0.0000013	$16.92M ₿246.01	$123.82M ₿1.34K	$73.32M ₿791.75
531	아이오텍스 IOTX	$0.007692 ₿0.000000083	-8.85	$72.66M ₿786.27	$0.008458 ₿0.000000088	$0.007692 ₿0.000000083	$5.04M ₿51.98	$72.66M ₿786.27	$72.66M ₿786.27
533	Polymesh POLYX	$0.05879 ₿0.00000063	-10.02	$72.55M ₿785.91	$0.06569 ₿0.00000069	$0.05806 ₿0.00000062	$4.74M ₿51.16	$72.55M ₿785.91	$72.55M ₿785.91
545	PayProtocol Paycoin PCI	$0.0676 ₿0.00000072	-2.94	$69.13M ₿745.75	$0.07003 ₿0.00000075	$0.06737 ₿0.00000072	$618.92K ₿6.78	$128.45M ₿1.39K	$69.13M ₿745.75
547	Chia XCH	$4.7 ₿0.000050	-6.20	$68.73M ₿743.92	$5.03 ₿0.000052	$4.66 ₿0.000050	$4.85M ₿52.13	$155.1M ₿1.68K	$68.73M ₿743.92
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.76	$66.47M ₿717.06	$1.39 ₿0.000014	$1.3 ₿0.000013	$38.24K ₿0.41	$130.05M ₿1.4K	$66.47M ₿717.06
557	Compound Wrapped BTC CWBTC	$1,859.43 ₿0.020	-2.57	$66.09M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.09M ₿714.03	$66.09M ₿714.03
560	Casper Network CSPR	$0.004778 ₿0.000000051	-5.39	$65.84M ₿713.9	$0.005194 ₿0.000000054	$0.004782 ₿0.000000051	$2.62M ₿27.89	$68.16M ₿739.11	$65.84M ₿713.9
562	웨이브 WAVES	$0.6554 ₿0.0000070	-2.70	$65.56M ₿709.43	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$10.66M ₿114.4	$65.56M ₿709.43	$65.56M ₿709.43
563	Orca ORCA	$1.08 ₿0.000011	-7.88	$64.97M ₿699.93	$1.19 ₿0.000012	$1.07 ₿0.000011	$9.19M ₿96.51	$81M ₿872.63	$64.97M ₿699.93
564	Ankr ANKR	$0.006475 ₿0.000000069	-9.59	$64.78M ₿698.19	$0.007178 ₿0.000000075	$0.006463 ₿0.000000069	$6.59M ₿70.53	$64.78M ₿698.19	$64.78M ₿698.19
566	UMA UMA	$0.7169 ₿0.0000077	-8.16	$64.19M ₿693.02	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$7.74M ₿83.11	$91.35M ₿986.26	$64.19M ₿693.02
571	Victoria VR VR	$0.003754 ₿0.000000040	-3.67	$63.1M ₿680.65	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$924.65K ₿9.96	$63.1M ₿680.65	$63.1M ₿680.65
572	Decentralized Social DESO	$5.98 ₿0.000064	0.44	$62.95M ₿679.37	$5.99 ₿0.000064	$5.94 ₿0.000062	$28K ₿0.3	$64.61M ₿697.18	$62.95M ₿679.37
574	Swell Ethereum SWETH	$3,555.29 ₿0.038	-3.51	$62.69M ₿677.41	$3,740.2 ₿0.039	$3,548.06 ₿0.038	$50.52K ₿0.54	$62.69M ₿677.41	$62.69M ₿677.41
575	CHEX Token CHEX	$0.06263 ₿0.00000067	-9.15	$62.54M ₿674.51	$0.06903 ₿0.00000072	$0.06235 ₿0.00000067	$686.36K ₿7.41	$62.54M ₿674.51	$62.54M ₿674.51
578	Memecoin MEME	$0.0009976 ₿0.000000010	-11.17	$61.76M ₿668.22	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$15.3M ₿162.32	$68.81M ₿744.5	$61.76M ₿668.22
579	BORA BORA	$0.05347 ₿0.00000058	16.64	$61.71M ₿675.75	$0.05452 ₿0.00000058	$0.04347 ₿0.00000047	$20.77M ₿197.91	$64.55M ₿706.82	$61.71M ₿675.75
581	Mask Network MASK	$0.6169 ₿0.0000066	-8.70	$61.68M ₿666.94	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$14.88M ₿157.28	$61.68M ₿666.94	$61.68M ₿666.94
584	SKALE SKL	$0.01002 ₿0.00000010	-5.70	$60.75M ₿661.2	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$39.29M ₿425.39	$60.89M ₿662.73	$60.75M ₿661.2
587	AltLayer ALT	$0.01168 ₿0.00000012	-8.00	$60.71M ₿654.87	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$14.94M ₿155.12	$116.75M ₿1.26K	$60.71M ₿654.87
589	아이콘 ICX	$0.05535 ₿0.00000059	-6.83	$60.23M ₿650.17	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$2.97M ₿31.75	$61.06M ₿659.13	$60.23M ₿650.17
591	USDX USDX	$0.5388 ₿0.0000058	0.15	$60.12M ₿649.35	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.39K ₿0.04	$60.12M ₿649.35	$60.12M ₿649.35
593	루프링 LRC	$0.04773 ₿0.00000051	-10.08	$59.44M ₿642.39	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.15M ₿98.21	$65.54M ₿708.32	$59.44M ₿642.39
594	Pundi X PUNDIX	$0.2294 ₿0.0000024	-4.53	$59.29M ₿639.36	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.18M ₿30.07	$59.29M ₿639.36	$59.29M ₿639.36
597	엔진코인 ENJ	$0.03048 ₿0.00000032	-8.48	$58.67M ₿633.77	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.28M ₿100.51	$59.72M ₿645.16	$58.67M ₿633.77
598	Biconomy BICO	$0.0418 ₿0.00000045	-6.42	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.41M ₿174.29	$58.6M ₿648.67	$58.6M ₿648.66
600	아더 ARDR	$0.05809 ₿0.00000063	-4.79	$58.06M ₿627	$0.06128 ₿0.00000064	$0.05809 ₿0.00000062	$1.07M ₿7.6	$58.06M ₿627	$58.06M ₿627
602	World Mobile Token WMTX	$0.07195 ₿0.00000077	-2.84	$58M ₿625.7	$0.07413 ₿0.00000077	$0.07167 ₿0.00000076	$8.37M ₿87.3	$143.72M ₿1.55K	$58M ₿625.7
603	Prometeus PROM	$3.16 ₿0.000034	-13.04	$57.79M ₿620.5	$3.67 ₿0.000038	$3.14 ₿0.000034	$14.83M ₿159.05	$60.96M ₿654.5	$57.79M ₿620.5
607	Stargate Finance STG	$0.1468 ₿0.0000015	-1.31	$57.04M ₿613.21	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.15M ₿98.31	$95.01M ₿1.02K	$57.04M ₿613.21
611	Alchemy Pay ACH	$0.01151 ₿0.00000012	2.95	$57.04M ₿602.52	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$56.55M ₿597.73	$115.39M ₿1.22K	$57.04M ₿602.52
615	스테이터스네트워크토큰 SNT	$0.01424 ₿0.00000015	-5.50	$56.32M ₿606.79	$0.01514 ₿0.00000015	$0.01411 ₿0.00000015	$2.53M ₿22.16	$96.76M ₿1.04K	$56.32M ₿606.79
616	Ontology ONT	$0.06005 ₿0.00000065	-8.64	$56.16M ₿608.91	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.68M ₿97	$60.12M ₿651.75	$56.16M ₿608.91
619	API3 API3	$0.3991 ₿0.0000042	-8.61	$55.82M ₿600.87	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$22.54M ₿239.77	$63.32M ₿681.6	$55.82M ₿600.87
620	Tellor TRB	$20.27 ₿0.00021	-10.12	$55.75M ₿604.59	$22.84 ₿0.00023	$20.23 ₿0.00021	$19.36M ₿236.76	$57.21M ₿620.35	$55.75M ₿604.59
622	SSV Network SSV	$3.78 ₿0.000040	-7.78	$55.51M ₿598.65	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.51M ₿186.78	$55.51M ₿598.65	$55.51M ₿598.65
623	Illuvium ILV	$5.86 ₿0.000063	-11.12	$55.57M ₿601.25	$6.64 ₿0.000069	$5.78 ₿0.000062	$11.03M ₿120.06	$56.22M ₿608.37	$55.57M ₿601.25
627	LCX LCX	$0.05833 ₿0.00000063	-2.24	$54.9M ₿594.21	$0.05976 ₿0.00000063	$0.05576 ₿0.00000060	$358.99K ₿3.89	$55.42M ₿599.9	$54.9M ₿594.21
630	EthereumPoW ETHW	$0.5052 ₿0.0000054	-8.28	$54.47M ₿588.8	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.23M ₿45.08	$54.47M ₿588.8	$54.47M ₿588.8
632	Terra LUNA	$0.07895 ₿0.00000085	-10.95	$54.34M ₿586.88	$0.08875 ₿0.00000093	$0.07868 ₿0.00000085	$18.69M ₿202.62	$85.23M ₿920.45	$54.34M ₿586.88
633	GMT GMT	$0.01745 ₿0.00000018	-7.18	$54.33M ₿589.12	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$20.52M ₿221.4	$88.59M ₿960.69	$54.33M ₿589.12
636	Harmony ONE	$0.003646 ₿0.000000039	-13.63	$54.06M ₿584.03	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$5.43M ₿58.6	$54.06M ₿584.07	$54.06M ₿584.03
638	Band Protocol BAND	$0.3145 ₿0.0000033	-9.80	$53.56M ₿578.1	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$5.95M ₿64.68	$53.74M ₿580.06	$53.56M ₿578.1
640	LON LON	$0.4309 ₿0.0000046	-1.45	$53.35M ₿576.5	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$31.83K ₿0.35	$60.52M ₿654.01	$53.35M ₿576.5
643	SECRET SCRT	$0.1608 ₿0.0000016	17.73	$52.7M ₿555.53	$0.1685 ₿0.0000018	$0.1326 ₿0.0000013	$17.07M ₿178.88	$55.09M ₿580.74	$52.7M ₿555.53
644	Escoin Token ELG	$0.2859 ₿0.0000030	-1.12	$52.67M ₿568.3	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$373.24K ₿3.96	$71.49M ₿771.27	$52.67M ₿568.3
649	APEX APEX	$0.3777 ₿0.0000040	-5.38	$52.13M ₿560.11	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.15M ₿109.19	$189.31M ₿2.03K	$52.13M ₿560.11
651	SMARDEX SDEX	$0.005568 ₿0.000000060	-5.32	$52.07M ₿562.46	$0.005881 ₿0.000000062	$0.005561 ₿0.000000060	$485.15K ₿5.32	$55.49M ₿599.38	$52.07M ₿562.46
653	WOO Network WOO	$0.02736 ₿0.00000029	-10.37	$51.73M ₿560.31	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.47M ₿80.57	$82.12M ₿889.52	$51.73M ₿560.31
656	Orbs ORBS	$0.01051 ₿0.00000011	-5.40	$51.47M ₿551.29	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$4.87M ₿51.82	$105.21M ₿1.13K	$51.47M ₿551.29
664	Dogelon Mars ELON	$0.00000005081 ₿0.00000000000054	-3.85	$50.82M ₿547.94	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$3.88M ₿41.22	$50.82M ₿547.94	$50.82M ₿547.94
668	Hiveterminal token HIVE	$0.09837 ₿0.0000010	-6.79	$50.35M ₿543.09	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.38M ₿22.26	$0	$50.35M ₿543.09
669	COTI COTI	$0.0193 ₿0.00000020	-12.52	$50.31M ₿544	$0.02211 ₿0.00000023	$0.01897 ₿0.00000020	$8.46M ₿90.28	$50.31M ₿544.01	$50.31M ₿544
670	아크 ARK	$0.2605 ₿0.0000028	-8.82	$50.21M ₿539.78	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$1.53M ₿24.09	$50.28M ₿540.55	$50.21M ₿539.78
687	파워렛저 POWR	$0.0913 ₿0.00000098	-3.65	$48.38M ₿522.22	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.64M ₿49.76	$91.29M ₿985.27	$48.38M ₿522.22
690	아이오에스티 IOST	$0.001563 ₿0.000000016	-5.02	$48.06M ₿517.89	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.63M ₿69.79	$48.06M ₿517.89	$48.06M ₿517.89
691	ConstitutionDAO PEOPLE	$0.009436 ₿0.00000010	-11.31	$47.86M ₿515.65	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$20.27M ₿200.96	$47.86M ₿515.65	$47.86M ₿515.65
692	엠블 MVL	$0.001725 ₿0.000000018	-3.78	$47.57M ₿507.84	$0.001802 ₿0.000000018	$0.001702 ₿0.000000018	$298.4K ₿3.19	$47.83M ₿510.59	$47.57M ₿507.84
693	팩소스스탠다드 USDP	$0.9998 ₿0.000010	-0.03	$47.53M ₿512.88	$1 ₿0.000010	$0.999 ₿0.000010	$6.19M ₿60.14	$47.53M ₿512.88	$47.53M ₿512.88
696	Gemini Dollar GUSD	$1 ₿0.000010	0.04	$47.1M ₿507.79	$1 ₿0.000010	$0.9791 ₿0.000010	$551.65K ₿6.03	$47.1M ₿507.79	$47.1M ₿507.79
702	ECOMI OMI	$0.0001699 ₿0.0000000018	-4.46	$46.08M ₿497.93	$0.0001781 ₿0.0000000018	$0.0001694 ₿0.0000000018	$1.29M ₿13.9	$52.87M ₿571.31	$46.08M ₿497.93
703	뱅코르 BNT	$0.4199 ₿0.0000045	-3.94	$46.05M ₿498	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$588.48K ₿3.26	$46.05M ₿498	$46.05M ₿498
704	Echelon Prime PRIME	$0.7629 ₿0.0000082	-1.96	$45.98M ₿497.89	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$13.11M ₿141.34	$84.83M ₿918.58	$45.98M ₿497.89
705	아이젝 RLC	$0.631 ₿0.0000068	-7.52	$45.69M ₿493.64	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.23M ₿55.59	$54.92M ₿593.33	$45.69M ₿493.64
707	Yield Guild Games YGG	$0.06398 ₿0.00000069	-12.67	$45.45M ₿491.29	$0.07356 ₿0.00000077	$0.06398 ₿0.00000069	$23.13M ₿239.97	$64M ₿691.84	$45.45M ₿491.29
709	Constellation DAG	$0.01189 ₿0.00000012	-0.34	$45.23M ₿488.54	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$785.12K ₿8.47	$45.23M ₿488.54	$45.23M ₿488.54
711	Energy Web Token EWT	$0.7422 ₿0.0000080	-2.59	$44.95M ₿485.38	$0.7627 ₿0.0000080	$0.7424 ₿0.0000078	$311.56K ₿3.48	$51.24M ₿553.31	$44.95M ₿485.38
712	Rocket Pool RPL	$2.03 ₿0.000021	-10.00	$44.82M ₿483.17	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.65M ₿58.19	$44.82M ₿483.17	$44.82M ₿483.17
722	Spell Token SPELL	$0.0002549 ₿0.0000000027	-5.91	$43.78M ₿472.66	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.36M ₿111.4	$50.03M ₿540.17	$43.78M ₿472.66
726	ZelCash FLUX	$0.1086 ₿0.0000011	-6.24	$43.39M ₿469.01	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.6M ₿92.57	$43.48M ₿470	$43.39M ₿469.01
731	Big Time BIGTIME	$0.02264 ₿0.00000024	-7.54	$43.19M ₿465.52	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$42.94M ₿481.62	$113.17M ₿1.22K	$43.19M ₿465.52
740	Degen DEGEN	$0.001156 ₿0.000000012	-11.02	$42.73M ₿459.12	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.6M ₿49.19	$42.73M ₿459.12	$42.73M ₿459.12
743	스트라티스 STRAX	$0.02067 ₿0.00000022	-6.66	$42.38M ₿459.63	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$1.47M ₿24.8	$43.93M ₿476.45	$42.38M ₿459.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}